{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117061,"rows_kept":117061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759622401387,4.15384227,4489.7,4489.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759622401587,4.15384227,4489.7,4489.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759622401788,0.7672,4489.4,4489.3,1.73405494]
["bitfinex-derivatives","ETHF0:USTF0",1759622402183,0.7672,4489.4,4489.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759622402883,0.00287091,4489.7,4489.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759622403082,0.00287091,4489.7,4489.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759622403682,0.00287091,4489.7,4489.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759622403683,0.47244325,4489.6,4489.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759622403889,0.47244325,4489.6,4489.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759622404188,0.47244325,4489.6,4489.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759622404591,0.00287091,4489.7,4489.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759622404790,0.55367091,4489.7,4489.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759622404990,1.02606558,4489.7,4489.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759622405685,0.47526558,4489.7,4489.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759622405888,5.58e-06,4489.7,4489.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622406082,0.1275,4491.0,4490.5,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1759622406083,0.2117,4490.6,4490.5,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1759622406788,0.7603,4490.6,4490.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759622406989,0.76285945,4490.6,4490.5,0.76544763]
["bitfinex-derivatives","ETHF0:USTF0",1759622407391,0.21425945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622407689,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622410890,0.21425945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622411190,0.55335945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622411696,0.76285945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622412190,0.76285945,4490.6,4490.5,0.76544763]
["bitfinex-derivatives","ETHF0:USTF0",1759622415296,0.76285945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622416092,0.55115945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622416297,0.76285945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622417199,0.21425945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622417799,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622429605,0.55335945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622432107,0.76285945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622433211,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622441216,0.00255945,4490.6,4490.5,2.09198565]
["bitfinex-derivatives","ETHF0:USTF0",1759622442012,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622443913,0.00255945,4490.6,4490.5,2.09198565]
["bitfinex-derivatives","ETHF0:USTF0",1759622444417,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622444918,0.00255945,4490.6,4490.5,2.09198565]
["bitfinex-derivatives","ETHF0:USTF0",1759622448219,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622449421,0.00255945,4490.6,4490.5,2.09230107]
["bitfinex-derivatives","ETHF0:USTF0",1759622451421,0.00255945,4490.6,4490.5,0.89324763]
["bitfinex-derivatives","ETHF0:USTF0",1759622454921,0.00255945,4490.6,4490.5,2.09241021]
["bitfinex-derivatives","ETHF0:USTF0",1759622458928,0.00255945,4490.6,4490.5,2.49305021]
["bitfinex-derivatives","ETHF0:USTF0",1759622462933,0.00255945,4490.6,4490.5,1.29388763]
["bitfinex-derivatives","ETHF0:USTF0",1759622463128,0.522,4491.4,4491.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759622463329,0.68505686,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622464031,0.99415686,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622464330,0.9958246,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622466134,0.6867246,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622467336,0.21456774,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622470538,0.52366774,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622473236,0.21456774,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622477538,0.00166774,4491.4,4491.3,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759622477744,0.4293,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622477938,0.6513,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622478136,1.12256267,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622478741,1.12511488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622479645,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622480446,1.43421488,4492.2,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759622482547,4.64201488,4492.2,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759622486850,4.42001488,4492.2,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759622487059,4.64201488,4492.2,4492.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759622488555,4.64201488,4492.2,4492.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759622489260,1.43421488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622490060,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622493663,1.21221488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622493970,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622498372,1.21221488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622498572,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622499177,1.21221488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622499374,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622499675,1.21221488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622499875,1.43421488,4492.2,4492.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759622500575,1.43421488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622503476,1.21221488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622503678,1.43421488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622503875,1.21221488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622504078,1.43421488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622504479,1.21221488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622504667,1.43421488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622504973,0.47381488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622505178,0.90541488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622506078,0.68341488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622506377,0.90541488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622509174,0.69581488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622512883,0.47381488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622513084,0.69581488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622513583,1.42661488,4492.2,4492.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759622513778,1.42661488,4492.2,4492.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759622514178,1.42661488,4492.2,4492.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759622515684,1.42661488,4492.2,4492.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759622518187,1.42661488,4492.2,4492.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759622518387,0.7308,4491.9,4491.8,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759622518584,1.20206267,4491.9,4491.8,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1759622518885,1.20206267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622521291,0.88766267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622522391,0.68086267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622524692,1.21586267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622531090,1.43786267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622531290,1.21586267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622531490,1.43786267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622534491,1.21586267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622534795,1.11796267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622535193,1.43786267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622535697,0.90286267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622538700,1.22276267,4491.9,4491.8,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759622538902,0.7515,4491.9,4491.8,1.98463413]
["bitfinex-derivatives","ETHF0:USTF0",1759622541302,0.4316,4491.9,4491.8,1.98463413]
["bitfinex-derivatives","ETHF0:USTF0",1759622541602,0.21575221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622541904,0.43775221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622543205,0.21575221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622543405,0.43775221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622543901,0.75765221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622544103,0.97275221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622544604,0.75075221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622544907,0.97275221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622545206,0.75075221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622545508,0.97275221,4492.2,4492.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759622547201,0.97275221,4492.2,4491.5,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759622547202,0.4283,4491.9,4491.5,0.79921413]
["bitfinex-derivatives","ETHF0:USTF0",1759622547508,0.7482,4491.1,4491.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759622547802,3.82466951,4491.1,4491.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759622548001,4.28397443,4491.1,4491.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759622548506,1.10960492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622548708,0.89450492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622549897,1.21440492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622550102,1.42950492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622551006,1.10960492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622551509,0.89450492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622551708,0.67250492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622552008,0.89450492,4491.1,4491.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759622552806,3.2078,4491.6,4491.1,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1759622553110,0.7947,4492.0,4491.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759622553305,1.0167,4492.0,4491.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759622553611,3.9515484,4492.0,4491.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759622558409,3.7295484,4492.0,4491.9,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1759622558708,3.9515484,4492.0,4491.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759622558913,3.9515484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622559109,3.7295484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622559314,3.9515484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622561120,3.7295484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622561420,3.9515484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622561612,3.7295484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622561807,3.9515484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622562018,3.9515484,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622562618,3.7295484,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622562919,3.9515484,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622567120,3.7295484,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622567321,3.9515484,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622568819,4.41234822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622569222,4.19034822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622569419,4.41234822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622572428,4.19034822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622572626,4.41234822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622573428,4.19034822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622573629,4.41234822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622574431,4.19034822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622574624,4.41234822,4492.0,4491.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759622574819,4.41234822,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622575224,4.19034822,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622575421,4.41234822,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622576934,4.19034822,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622577136,4.41234822,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622577434,4.41256907,4492.0,4491.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1759622578836,4.50156907,4492.0,4491.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1759622579033,4.50156907,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622579338,4.27956907,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622579539,4.50156907,4492.0,4491.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622579735,4.27956907,4492.0,4491.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622579941,0.7947,4491.7,4491.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622580137,0.7947,4491.7,4491.0,5.53896516]
["bitfinex-derivatives","ETHF0:USTF0",1759622580138,0.4544,4491.2,4491.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759622580332,0.3403,4491.1,4490.6,1.19917516]
["bitfinex-derivatives","ETHF0:USTF0",1759622580538,0.7947,4490.7,4490.6,1.95817516]
["bitfinex-derivatives","ETHF0:USTF0",1759622580739,1.0167,4490.7,4490.6,1.95817516]
["bitfinex-derivatives","ETHF0:USTF0",1759622580935,1.0167,4490.7,4490.6,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1759622581237,1.0167,4490.7,4490.5,0.12984763]
["bitfinex-derivatives","ETHF0:USTF0",1759622581238,1.47806617,4490.7,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622581430,0.6884276,4490.6,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622581636,1.2560276,4490.6,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622582330,0.7947,4490.6,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622583644,0.7947,4490.6,4490.5,0.32684763]
["bitfinex-derivatives","ETHF0:USTF0",1759622584045,0.7947,4490.6,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622588845,0.7947,4490.6,4490.5,0.40268763]
["bitfinex-derivatives","ETHF0:USTF0",1759622589151,0.7947,4490.6,4490.5,0.00204763]
["bitfinex-derivatives","ETHF0:USTF0",1759622591253,0.3169,4490.5,4490.3,0.71429321]
["bitfinex-derivatives","ETHF0:USTF0",1759622591446,0.9726,4490.4,4490.3,0.71429321]
["bitfinex-derivatives","ETHF0:USTF0",1759622592050,0.9726,4490.4,4490.3,0.31363321]
["bitfinex-derivatives","ETHF0:USTF0",1759622592250,0.9726,4490.4,4490.3,0.31569712]
["bitfinex-derivatives","ETHF0:USTF0",1759622592453,0.9726,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622593454,0.9726,4490.4,4490.3,0.32686391]
["bitfinex-derivatives","ETHF0:USTF0",1759622595556,0.9726,4490.4,4490.3,0.54256391]
["bitfinex-derivatives","ETHF0:USTF0",1759622595752,0.3169,4490.7,4490.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759622595953,0.89153353,4490.7,4490.6,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759622596357,1.20843353,4490.7,4490.6,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759622599559,1.43293353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622599759,0.89403353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622599960,0.68233353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622600560,0.89153353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622601263,0.66953353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622601461,0.89153353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622602659,1.20843353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622605864,0.89153353,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622606064,0.4312,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622606262,0.2092,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622606462,0.4312,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622607067,0.2092,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622607267,0.89291914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622607966,0.67091914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622608163,0.89291914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622608365,0.67091914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622608566,0.89291914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622608765,0.67091914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622608967,0.89291914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622609377,1.20981914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622609873,1.21231914,4490.7,4490.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622610068,1.43431914,4490.7,4490.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759622610374,1.43431914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622610375,1.21231914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622610578,1.43431914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622611670,1.21231914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622611877,1.43431914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622613564,1.21231914,4490.7,4490.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759622613771,0.89541914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622614076,0.46171914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622614273,0.68371914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622614474,0.46171914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622614674,0.68371914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622615278,0.89571914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622616279,1.20531914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622616785,1.42761914,4490.7,4490.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759622620476,1.42761914,4490.7,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759622620780,1.20561914,4490.6,4490.5,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1759622621384,1.20561914,4490.6,4490.5,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1759622622183,1.20561914,4490.6,4490.5,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1759622625284,1.20561914,4490.6,4490.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1759622627288,0.46171914,4490.6,4490.5,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1759622629583,0.5316,4490.9,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622629584,0.212,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622629884,0.6725896,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622630082,0.9821896,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622631189,0.6725896,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622633886,0.9821896,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622634583,1.2044896,4490.8,4490.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1759622643592,1.2044896,4490.8,4490.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759622644794,1.2044896,4490.8,4490.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759622645498,1.2044896,4490.8,4490.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759622648395,0.8948896,4490.8,4490.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759622649404,1.2275896,4490.8,4490.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759622651101,0.8948896,4490.8,4490.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759622653906,1.2275896,4490.8,4490.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759622659712,1.2275896,4490.8,4490.7,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759622666018,0.8948896,4490.8,4490.7,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759622666511,0.4605896,4490.8,4490.7,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759622668113,0.5519,4491.7,4491.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759622668312,0.68131148,4491.7,4491.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759622668716,0.46211148,4491.7,4491.6,4.37144]
["bitfinex-derivatives","ETHF0:USTF0",1759622668916,0.44375221,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622669118,1.23849641,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622669318,1.46289641,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622671020,1.24089641,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622671515,1.46289641,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622674213,1.00085221,4492.2,4492.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759622674918,1.00085221,4492.2,4492.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759622675610,0.3174,4492.1,4491.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759622675810,0.4488,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759622676017,0.7662,4491.2,4491.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1759622676218,0.9882,4491.2,4491.1,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1759622676515,0.9882,4491.2,4491.1,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759622678623,0.9882,4491.2,4491.1,0.92819]
["bitfinex-derivatives","ETHF0:USTF0",1759622679424,0.9882,4491.2,4491.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759622679624,0.6708,4491.2,4491.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759622680324,0.4488,4491.2,4491.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759622680924,0.224,4491.2,4491.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759622681528,0.222,4491.3,4491.1,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759622681826,0.222,4491.3,4491.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759622682121,0.224,4491.3,4491.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759622682322,0.9882,4491.7,4491.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759622682626,4.32792088,4491.7,4491.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759622688334,1.44912456,4491.7,4491.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759622689430,1.44912456,4491.7,4491.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759622696034,1.44912456,4491.7,4491.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759622702636,1.22712456,4491.7,4491.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759622702831,1.44912456,4491.7,4491.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759622703036,1.44912456,4491.7,4491.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759622703336,0.3131,4491.1,4491.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759622703536,0.4329,4490.8,4490.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759622703730,0.968,4490.8,4490.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759622709643,0.4329,4490.5,4490.4,1.51969561]
["bitfinex-derivatives","ETHF0:USTF0",1759622709842,0.4329,4490.5,4490.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759622709843,0.746,4490.5,4490.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759622710242,0.746,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622710442,0.968,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622711643,0.968,4490.4,4490.3,0.32376391]
["bitfinex-derivatives","ETHF0:USTF0",1759622712048,0.968,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622712348,1.43192758,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622712751,4.39226859,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622713751,9.39226859,4490.4,4490.3,0.00206391]
["bitfinex-derivatives","ETHF0:USTF0",1759622716543,0.4329,4489.7,4489.6,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759622716745,0.968,4489.7,4489.6,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1759622717048,3.83628426,4489.7,4489.6,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1759622717437,3.83628426,4489.7,4489.6,4.14640898]
["bitfinex-derivatives","ETHF0:USTF0",1759622717638,3.83628426,4489.7,4489.6,3.74568898]
["bitfinex-derivatives","ETHF0:USTF0",1759622717840,3.83628426,4489.7,4489.6,0.53788898]
["bitfinex-derivatives","ETHF0:USTF0",1759622724152,3.83628426,4489.7,4489.6,0.32458898]
["bitfinex-derivatives","ETHF0:USTF0",1759622724455,3.83628426,4489.7,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622724859,3.83628426,4489.7,4489.6,0.32458898]
["bitfinex-derivatives","ETHF0:USTF0",1759622728758,3.83628426,4489.7,4489.6,0.53788898]
["bitfinex-derivatives","ETHF0:USTF0",1759622730265,3.61428426,4489.7,4489.6,0.53788898]
["bitfinex-derivatives","ETHF0:USTF0",1759622730462,3.83628426,4489.7,4489.6,0.53788898]
["bitfinex-derivatives","ETHF0:USTF0",1759622730759,3.61428426,4489.7,4489.6,0.75538898]
["bitfinex-derivatives","ETHF0:USTF0",1759622730961,3.52318426,4489.7,4489.6,0.75538898]
["bitfinex-derivatives","ETHF0:USTF0",1759622731464,3.86028426,4489.7,4489.6,0.75538898]
["bitfinex-derivatives","ETHF0:USTF0",1759622734461,3.86028426,4489.7,4489.6,1.15610898]
["bitfinex-derivatives","ETHF0:USTF0",1759622734762,0.2103,4490.1,4490.0,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1759622734967,0.4323,4490.1,4490.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759622735561,0.7509,4490.1,4490.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759622737258,0.2103,4490.1,4490.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759622737458,0.4323,4490.1,4490.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1759622743166,0.6461,4490.1,4489.6,3.21068898]
["bitfinex-derivatives","ETHF0:USTF0",1759622743368,1.20739098,4490.0,4489.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759622743562,0.7427,4490.0,4489.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759622744664,0.9647,4490.0,4489.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759622745872,1.42937449,4490.0,4489.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759622747071,1.55297449,4490.0,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759622747266,0.7427,4489.9,4489.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759622747462,0.7427,4489.9,4489.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1759622747773,1.20739264,4489.9,4489.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759622748273,1.20739264,4489.9,4489.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759622749774,1.20739264,4489.9,4489.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759622752676,1.42939264,4489.9,4489.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759622752876,1.42939264,4489.9,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622753076,0.7427,4489.7,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622753277,1.20739264,4489.7,4489.6,0.31118898]
["bitfinex-derivatives","ETHF0:USTF0",1759622753780,1.20739264,4489.7,4489.6,0.51818898]
["bitfinex-derivatives","ETHF0:USTF0",1759622755183,1.42939264,4489.7,4489.6,0.73388898]
["bitfinex-derivatives","ETHF0:USTF0",1759622756881,1.20739264,4489.7,4489.6,0.73388898]
["bitfinex-derivatives","ETHF0:USTF0",1759622757181,1.42939264,4489.7,4489.6,0.73388898]
["bitfinex-derivatives","ETHF0:USTF0",1759622757377,1.42939264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622759286,1.20739264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622759494,1.42939264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622760094,1.20739264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622760292,1.42939264,4489.7,4489.6,0.73388898]
["bitfinex-derivatives","ETHF0:USTF0",1759622760801,0.46469264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622760993,0.68669264,4489.7,4489.6,1.13460898]
["bitfinex-derivatives","ETHF0:USTF0",1759622761295,0.222,4489.9,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759622761490,1.42946349,4489.9,4489.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759622761692,1.11086349,4489.9,4489.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759622761895,1.20746349,4489.8,4489.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759622762096,1.20746349,4489.8,4489.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759622762396,1.60817349,4489.8,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622762593,1.20746349,4489.7,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622762990,4.07393611,4489.7,4489.6,0.00288898]
["bitfinex-derivatives","ETHF0:USTF0",1759622768401,0.7576,4489.0,4488.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759622768597,0.7576,4488.9,4488.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759622769501,0.7595726,4488.9,4488.8,0.31933781]
["bitfinex-derivatives","ETHF0:USTF0",1759622770703,0.7595726,4488.9,4488.8,0.54583781]
["bitfinex-derivatives","ETHF0:USTF0",1759622775807,1.22433699,4488.9,4488.8,0.76283781]
["bitfinex-derivatives","ETHF0:USTF0",1759622779312,0.7595726,4488.9,4488.8,0.76283781]
["bitfinex-derivatives","ETHF0:USTF0",1759622781114,0.7595726,4488.9,4488.8,0.31933781]
["bitfinex-derivatives","ETHF0:USTF0",1759622781509,1.22493482,4488.9,4488.8,0.54583781]
["bitfinex-derivatives","ETHF0:USTF0",1759622784616,1.22493482,4488.9,4488.8,0.76283781]
["bitfinex-derivatives","ETHF0:USTF0",1759622788618,1.44793482,4488.9,4488.8,0.76283781]
["bitfinex-derivatives","ETHF0:USTF0",1759622789118,1.44793482,4488.9,4488.8,0.54583781]
["bitfinex-derivatives","ETHF0:USTF0",1759622789311,1.44793482,4488.9,4488.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1759622789517,4.33339082,4488.9,4488.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1759622803435,4.73417082,4488.9,4488.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1759622804836,4.33339082,4488.9,4488.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1759622805237,4.73417082,4488.9,4488.8,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1759622806232,0.7648,4488.3,4488.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759622806432,0.3294,4488.2,4488.1,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759622806735,1.23016222,4488.2,4488.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759622806936,1.23016222,4488.2,4488.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759622807135,1.23016222,4488.2,4488.1,0.54993278]
["bitfinex-derivatives","ETHF0:USTF0",1759622812938,1.23016222,4488.2,4488.1,0.95079278]
["bitfinex-derivatives","ETHF0:USTF0",1759622813829,1.23016222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622817539,1.23016222,4488.2,4488.1,0.76483278]
["bitfinex-derivatives","ETHF0:USTF0",1759622818442,1.23016222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622822743,0.90076222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622823040,1.12376222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622823545,0.90176222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622824642,0.68836222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622825441,0.46536222,4488.2,4488.1,1.16569278]
["bitfinex-derivatives","ETHF0:USTF0",1759622825642,0.2116,4488.5,4488.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759622825838,0.89967539,4488.5,4488.4,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759622826741,1.23097539,4488.5,4488.4,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759622836256,1.23097539,4488.5,4488.4,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1759622836752,1.35487539,4488.5,4488.1,0.33943278]
["bitfinex-derivatives","ETHF0:USTF0",1759622836956,0.7659,4488.2,4488.1,0.75413278]
["bitfinex-derivatives","ETHF0:USTF0",1759622837158,1.23097539,4488.2,4488.1,0.75413278]
["bitfinex-derivatives","ETHF0:USTF0",1759622839456,0.90227539,4488.2,4488.1,0.75413278]
["bitfinex-derivatives","ETHF0:USTF0",1759622839954,1.23097539,4488.2,4488.1,0.75413278]
["bitfinex-derivatives","ETHF0:USTF0",1759622840456,1.23097539,4488.2,4488.1,1.15499278]
["bitfinex-derivatives","ETHF0:USTF0",1759622843464,1.23097539,4488.2,4488.1,0.94509278]
["bitfinex-derivatives","ETHF0:USTF0",1759622848465,1.23097539,4488.2,4488.1,0.74029278]
["bitfinex-derivatives","ETHF0:USTF0",1759622849965,1.23097539,4488.2,4488.1,0.33943278]
["bitfinex-derivatives","ETHF0:USTF0",1759622853165,4.11682219,4488.2,4488.1,0.74029278]
["bitfinex-derivatives","ETHF0:USTF0",1759622854466,4.33982219,4488.2,4488.1,0.74029278]
["bitfinex-derivatives","ETHF0:USTF0",1759622855360,4.33982219,4488.2,4488.1,1.16989278]
["bitfinex-derivatives","ETHF0:USTF0",1759622856063,4.33982219,4488.2,4488.1,0.33943278]
["bitfinex-derivatives","ETHF0:USTF0",1759622856267,4.33982219,4488.2,4488.1,0.40359278]
["bitfinex-derivatives","ETHF0:USTF0",1759622860057,4.33982219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622871883,4.74067219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622880388,4.74067219,4488.2,4488.1,0.55023278]
["bitfinex-derivatives","ETHF0:USTF0",1759622880882,4.74067219,4488.2,4488.1,0.76663278]
["bitfinex-derivatives","ETHF0:USTF0",1759622881088,4.74067219,4488.2,4488.1,0.33703278]
["bitfinex-derivatives","ETHF0:USTF0",1759622881287,4.51767219,4488.2,4488.1,0.55023278]
["bitfinex-derivatives","ETHF0:USTF0",1759622881584,4.74067219,4488.2,4488.1,0.33703278]
["bitfinex-derivatives","ETHF0:USTF0",1759622881885,4.74067219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622882392,4.74067219,4488.2,4488.1,0.33703278]
["bitfinex-derivatives","ETHF0:USTF0",1759622887283,4.74067219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622887996,4.51767219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622888189,4.74067219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622889198,4.51767219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622889496,4.74067219,4488.2,4488.1,0.33853278]
["bitfinex-derivatives","ETHF0:USTF0",1759622890100,7.94847219,4488.2,4488.1,0.33853278]
["bitfinex-derivatives","ETHF0:USTF0",1759622891597,7.94847219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622894002,7.72547219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622894201,7.94847219,4488.2,4488.1,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1759622901602,1.16013,4487.3,4487.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759622901799,1.84820539,4487.3,4487.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759622902502,1.84820539,4487.3,4487.2,0.55926083]
["bitfinex-derivatives","ETHF0:USTF0",1759622902907,1.84820539,4487.3,4487.2,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1759622907011,4.7896288,4487.3,4487.2,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1759622908702,7.9974288,4487.3,4487.2,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1759622917010,7.9974288,4487.3,4486.0,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1759622917011,0.2217,4486.1,4486.0,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1759622917318,0.4447,4486.1,4486.0,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1759622917715,0.4447,4486.1,4486.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1759622918215,0.4447,4486.1,4486.0,1.28544045]
["bitfinex-derivatives","ETHF0:USTF0",1759622919015,0.223,4486.1,4486.0,1.28544045]
["bitfinex-derivatives","ETHF0:USTF0",1759622931326,0.9768,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622932324,0.9768,4486.1,4486.0,0.93574045]
["bitfinex-derivatives","ETHF0:USTF0",1759622932825,0.9768,4486.1,4486.0,1.15184045]
["bitfinex-derivatives","ETHF0:USTF0",1759622933024,0.9768,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622933425,0.223,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622933927,0.4447,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622939632,0.223,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622940130,0.223,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622943843,0.442,4486.1,4486.0,2.07669606]
["bitfinex-derivatives","ETHF0:USTF0",1759622944631,0.7693,4486.1,4486.0,2.07669606]
["bitfinex-derivatives","ETHF0:USTF0",1759622947745,0.442,4486.1,4486.0,2.07669606]
["bitfinex-derivatives","ETHF0:USTF0",1759622947945,0.9797,4486.1,4486.0,2.07669606]
["bitfinex-derivatives","ETHF0:USTF0",1759622950043,0.6524,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622950546,0.9797,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622951445,0.6524,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622956948,0.442,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622958648,0.223,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622960051,0.69338509,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622961454,0.91238509,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622967164,0.442,4486.1,4486.0,2.47773606]
["bitfinex-derivatives","ETHF0:USTF0",1759622967858,0.442,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622969461,0.91234218,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622969661,0.91234218,4486.1,4486.0,2.48330647]
["bitfinex-derivatives","ETHF0:USTF0",1759622970062,0.442,4486.1,4486.0,2.48330647]
["bitfinex-derivatives","ETHF0:USTF0",1759622970264,0.442,4486.1,4486.0,1.27974045]
["bitfinex-derivatives","ETHF0:USTF0",1759622971162,1.36333,4486.1,4486.0,0.75080045]
["bitfinex-derivatives","ETHF0:USTF0",1759622971357,4.21390746,4486.1,4486.0,0.00170045]
["bitfinex-derivatives","ETHF0:USTF0",1759622971556,4.68414864,4486.1,4486.0,1.20526731]
["bitfinex-derivatives","ETHF0:USTF0",1759622972463,4.68414864,4486.1,4486.0,1.53346731]
["bitfinex-derivatives","ETHF0:USTF0",1759622972663,4.21390746,4486.1,4486.0,1.53346731]
["bitfinex-derivatives","ETHF0:USTF0",1759622976366,4.21390746,4486.1,4486.0,1.75236731]
["bitfinex-derivatives","ETHF0:USTF0",1759622976760,3.99090746,4486.1,4486.0,1.75236731]
["bitfinex-derivatives","ETHF0:USTF0",1759622976960,4.21390746,4486.1,4486.0,1.75236731]
["bitfinex-derivatives","ETHF0:USTF0",1759622977160,4.21390746,4486.1,4486.0,0.76390045]
["bitfinex-derivatives","ETHF0:USTF0",1759622977161,4.68331114,4486.1,4486.0,0.76390045]
["bitfinex-derivatives","ETHF0:USTF0",1759622978368,4.46031114,4486.1,4486.0,0.76390045]
["bitfinex-derivatives","ETHF0:USTF0",1759622978666,4.68331114,4486.1,4486.0,0.76390045]
["bitfinex-derivatives","ETHF0:USTF0",1759622983974,4.68331114,4486.1,4486.0,0.54880045]
["bitfinex-derivatives","ETHF0:USTF0",1759622986076,4.68331114,4486.1,4486.0,0.32990045]
["bitfinex-derivatives","ETHF0:USTF0",1759622986272,4.68331114,4486.1,4486.0,0.00170045]
["bitfinex-derivatives","ETHF0:USTF0",1759622997182,7.89111114,4486.1,4486.0,0.00170045]
["bitfinex-derivatives","ETHF0:USTF0",1759623003481,6.92881114,4486.1,4486.0,5.90410045]
["bitfinex-derivatives","ETHF0:USTF0",1759623003784,0.1246,4486.5,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759623003785,0.126,4486.5,4486.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759623004087,0.126,4487.5,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759623004287,0.07655663,4487.5,4487.4,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1759623004586,0.28205663,4487.5,4487.4,9.8075167]
["bitfinex-derivatives","ETHF0:USTF0",1759623004883,0.49895663,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623005885,0.81275663,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623010880,0.3138,4487.4,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623011081,0.2055,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623011290,0.7362,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623011789,0.8622,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623012691,0.6453,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623014781,0.8622,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623027390,0.8622,4486.5,4486.4,1.20043475]
["bitfinex-derivatives","ETHF0:USTF0",1759623029387,0.8622,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623032195,0.8622,4486.5,4486.4,1.5998067]
["bitfinex-derivatives","ETHF0:USTF0",1759623033201,0.8622,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623035803,0.5484,4486.5,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623036003,0.7512,4486.4,4486.3,1.60252651]
["bitfinex-derivatives","ETHF0:USTF0",1759623038195,0.7512,4486.4,4486.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623040701,0.7512,4486.4,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759623040901,0.7512,4486.4,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759623041197,1.15221,4486.4,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759623041700,0.7512,4486.1,4486.0,1.60522292]
["bitfinex-derivatives","ETHF0:USTF0",1759623041900,0.7512,4486.1,4486.0,0.00170045]
["bitfinex-derivatives","ETHF0:USTF0",1759623048907,0.7512,4486.1,4486.0,1.60522292]
["bitfinex-derivatives","ETHF0:USTF0",1759623059218,0.7512,4486.1,4486.0,2.00626292]
["bitfinex-derivatives","ETHF0:USTF0",1759623059718,0.7512,4486.1,4486.0,2.00557887]
["bitfinex-derivatives","ETHF0:USTF0",1759623060520,0.7512,4486.1,4486.0,2.22857887]
["bitfinex-derivatives","ETHF0:USTF0",1759623061915,0.7512,4486.1,4486.0,2.00557887]
["bitfinex-derivatives","ETHF0:USTF0",1759623062120,0.7512,4486.1,4486.0,2.22857887]
["bitfinex-derivatives","ETHF0:USTF0",1759623064816,0.7512,4486.1,4486.0,2.00557887]
["bitfinex-derivatives","ETHF0:USTF0",1759623065223,0.7512,4486.1,4486.0,0.40274045]
["bitfinex-derivatives","ETHF0:USTF0",1759623068625,0.7512,4486.1,4486.0,2.00557887]
["bitfinex-derivatives","ETHF0:USTF0",1759623070028,0.7512,4486.1,4486.0,2.00574866]
["bitfinex-derivatives","ETHF0:USTF0",1759623072227,0.7512,4486.1,4486.0,0.40274045]
["bitfinex-derivatives","ETHF0:USTF0",1759623072526,0.5513,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759623072825,0.5513,4486.5,4486.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759623074623,0.8837,4486.5,4486.4,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759623076425,0.8837,4486.5,4486.4,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1759623076639,0.50185663,4487.5,4487.4,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759623077029,0.50185663,4487.5,4487.3,1.20229549]
["bitfinex-derivatives","ETHF0:USTF0",1759623077329,0.50185663,4487.5,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623077535,0.50185663,4487.5,4487.4,0.80128606]
["bitfinex-derivatives","ETHF0:USTF0",1759623077722,0.50185663,4487.5,4487.2,1.20229549]
["bitfinex-derivatives","ETHF0:USTF0",1759623077919,0.90276663,4487.5,4487.2,1.20229549]
["bitfinex-derivatives","ETHF0:USTF0",1759623078429,0.90276663,4487.5,4487.4,0.80110239]
["bitfinex-derivatives","ETHF0:USTF0",1759623078624,0.90276663,4487.5,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623078625,1.23516663,4487.5,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623078830,0.4253,4487.3,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623079027,0.7577,4487.3,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623081232,0.7577,4487.3,4487.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759623081925,0.7577,4487.3,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623082625,0.5449,4487.3,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623082825,0.7577,4487.3,4487.2,1.60322549]
["bitfinex-derivatives","ETHF0:USTF0",1759623088732,0.7577,4487.3,4487.1,1.20229549]
["bitfinex-derivatives","ETHF0:USTF0",1759623088932,0.7577,4487.2,4487.1,1.20229549]
["bitfinex-derivatives","ETHF0:USTF0",1759623091223,0.7577,4487.2,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623099544,0.7577,4487.2,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623099746,0.7353,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623100450,0.7353,4487.1,4487.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759623105250,0.7353,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623106347,0.7353,4487.1,4487.0,2.00401066]
["bitfinex-derivatives","ETHF0:USTF0",1759623112857,0.3174,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623113560,0.5304,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623115255,0.5304,4487.1,4487.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759623115756,0.5304,4487.1,4487.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759623115957,0.5304,4487.1,4487.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759623116859,0.5304,4487.1,4487.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759623117460,0.7353,4487.1,4487.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759623117659,0.7353,4487.1,4487.0,5.43581174]
["bitfinex-derivatives","ETHF0:USTF0",1759623122069,0.7353,4487.1,4487.0,5.03486174]
["bitfinex-derivatives","ETHF0:USTF0",1759623125263,0.7353,4487.1,4487.0,4.81186174]
["bitfinex-derivatives","ETHF0:USTF0",1759623125465,0.7353,4487.1,4487.0,5.03486174]
["bitfinex-derivatives","ETHF0:USTF0",1759623127266,0.7353,4487.1,4487.0,4.81186174]
["bitfinex-derivatives","ETHF0:USTF0",1759623127466,0.7353,4487.1,4487.0,5.03486174]
["bitfinex-derivatives","ETHF0:USTF0",1759623128268,0.7353,4487.1,4487.0,4.81186174]
["bitfinex-derivatives","ETHF0:USTF0",1759623128457,0.7353,4487.1,4487.0,5.03486174]
["bitfinex-derivatives","ETHF0:USTF0",1759623133873,0.7353,4487.1,4487.0,5.43581174]
["bitfinex-derivatives","ETHF0:USTF0",1759623137373,0.5304,4487.1,4487.0,5.43581174]
["bitfinex-derivatives","ETHF0:USTF0",1759623137575,0.5304,4487.1,4487.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759623137873,0.3174,4487.1,4487.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759623139176,0.3174,4487.1,4487.0,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1759623139375,0.3174,4487.1,4487.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759623150488,0.3174,4487.1,4487.0,5.43568466]
["bitfinex-derivatives","ETHF0:USTF0",1759623150688,0.526,4487.1,4487.0,5.43568466]
["bitfinex-derivatives","ETHF0:USTF0",1759623152690,0.7336,4487.1,4487.0,5.43568466]
["bitfinex-derivatives","ETHF0:USTF0",1759623157798,0.7336,4487.1,4487.0,4.81173466]
["bitfinex-derivatives","ETHF0:USTF0",1759623157997,0.7336,4487.1,4487.0,1.60393466]
["bitfinex-derivatives","ETHF0:USTF0",1759623158196,0.416,4486.7,4486.5,4.81173466]
["bitfinex-derivatives","ETHF0:USTF0",1759623158397,0.40096,4486.9,4486.5,4.81173466]
["bitfinex-derivatives","ETHF0:USTF0",1759623158398,0.7431,4486.6,4486.5,4.81173466]
["bitfinex-derivatives","ETHF0:USTF0",1759623160099,0.7431,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623164199,0.3271,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623164999,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623166605,0.3271,4486.6,4486.5,5.03473466]
["bitfinex-derivatives","ETHF0:USTF0",1759623169108,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623169309,0.3271,4486.6,4486.5,5.03473466]
["bitfinex-derivatives","ETHF0:USTF0",1759623170712,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623170913,0.3271,4486.6,4486.5,5.03473466]
["bitfinex-derivatives","ETHF0:USTF0",1759623171408,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623171613,0.3271,4486.6,4486.5,5.03473466]
["bitfinex-derivatives","ETHF0:USTF0",1759623172908,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623173108,0.3271,4486.6,4486.5,5.03302855]
["bitfinex-derivatives","ETHF0:USTF0",1759623174911,0.3271,4486.6,4486.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759623175617,0.3271,4486.6,4486.5,5.03302855]
["bitfinex-derivatives","ETHF0:USTF0",1759623180920,0.3271,4486.6,4486.5,5.43402855]
["bitfinex-derivatives","ETHF0:USTF0",1759623181718,0.7431,4486.6,4486.5,5.43402855]
["bitfinex-derivatives","ETHF0:USTF0",1759623182218,0.7431,4486.6,4486.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759623183317,0.7431,4486.6,4486.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759623183518,0.7431,4486.6,4486.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759623184618,0.7511,4486.4,4486.2,1.60222855]
["bitfinex-derivatives","ETHF0:USTF0",1759623184824,0.7511,4486.3,4486.1,2.22625855]
["bitfinex-derivatives","ETHF0:USTF0",1759623185019,0.7511,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759623185219,0.92733,4486.1,4486.0,3.20950045]
["bitfinex-derivatives","ETHF0:USTF0",1759623185522,1.15213,4486.1,4486.0,3.20950045]
["bitfinex-derivatives","ETHF0:USTF0",1759623188228,6.15213,4486.1,4486.0,0.80261074]
["bitfinex-derivatives","ETHF0:USTF0",1759623188529,0.7511,4485.8,4485.7,0.80091029]
["bitfinex-derivatives","ETHF0:USTF0",1759623188730,0.7511,4485.6,4485.5,0.80091029]
["bitfinex-derivatives","ETHF0:USTF0",1759623189221,0.40109,4485.5,4485.4,0.80091029]
["bitfinex-derivatives","ETHF0:USTF0",1759623189425,1.28232779,4485.5,4485.4,0.80273536]
["bitfinex-derivatives","ETHF0:USTF0",1759623189626,6.28232779,4485.5,4485.4,0.80273536]
["bitfinex-derivatives","ETHF0:USTF0",1759623190229,6.28232779,4485.5,4485.4,0.00182507]
["bitfinex-derivatives","ETHF0:USTF0",1759623195428,5.88123779,4485.5,4485.4,0.00182507]
["bitfinex-derivatives","ETHF0:USTF0",1759623198728,5.88123779,4485.5,4485.0,4.00871029]
["bitfinex-derivatives","ETHF0:USTF0",1759623198729,0.4434,4485.1,4485.0,0.80091029]
["bitfinex-derivatives","ETHF0:USTF0",1759623199033,0.3077,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759623199224,0.7511,4484.1,4484.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759623199825,0.7511,4484.1,4484.0,3.61167404]
["bitfinex-derivatives","ETHF0:USTF0",1759623203636,0.3077,4484.1,4484.0,3.61167404]
["bitfinex-derivatives","ETHF0:USTF0",1759623204026,0.5263,4484.1,4484.0,3.61167404]
["bitfinex-derivatives","ETHF0:USTF0",1759623208339,0.7511,4484.1,4484.0,3.61167404]
["bitfinex-derivatives","ETHF0:USTF0",1759623208539,0.5713,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759623208739,0.879,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759623209739,0.879,4484.0,4483.9,0.2250742]
["bitfinex-derivatives","ETHF0:USTF0",1759623210440,0.879,4484.0,4483.9,0.6263042]
["bitfinex-derivatives","ETHF0:USTF0",1759623213943,0.879,4484.0,4483.9,0.4033042]
["bitfinex-derivatives","ETHF0:USTF0",1759623219252,0.6542,4484.0,4483.9,0.4033042]
["bitfinex-derivatives","ETHF0:USTF0",1759623219453,0.4356,4484.0,4483.9,3.6111042]
["bitfinex-derivatives","ETHF0:USTF0",1759623221250,0.40104,4486.1,4485.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759623221445,0.4242,4485.8,4485.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759623221751,0.1266,4486.0,4485.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759623221752,0.5508,4485.5,4485.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759623222346,0.55236482,4485.5,4485.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759623223248,0.88046482,4485.5,4485.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759623225655,0.88046482,4485.5,4485.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1759623227460,0.45626482,4485.5,4485.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1759623227667,0.45626482,4485.5,4485.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1759623227865,0.32966482,4485.5,4485.4,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1759623229364,0.32966482,4485.5,4485.4,1.76505568]
["bitfinex-derivatives","ETHF0:USTF0",1759623229963,0.45626482,4485.5,4485.4,1.76505568]
["bitfinex-derivatives","ETHF0:USTF0",1759623238674,0.32966482,4485.5,4485.4,1.76505568]
["bitfinex-derivatives","ETHF0:USTF0",1759623239174,0.45626482,4485.5,4485.4,1.76505568]
["bitfinex-derivatives","ETHF0:USTF0",1759623240276,0.32966482,4485.5,4485.4,1.76505568]
["bitfinex-derivatives","ETHF0:USTF0",1759623241168,0.00156482,4485.5,4485.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759623244378,0.7586,4485.2,4485.0,1.6001906]
["bitfinex-derivatives","ETHF0:USTF0",1759623244575,0.1356,4485.0,4484.9,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1759623244778,0.1356,4485.0,4484.9,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759623244779,0.8942,4485.0,4484.9,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759623245079,0.8942,4485.0,4484.9,4.27334]
["bitfinex-derivatives","ETHF0:USTF0",1759623249480,0.6678,4485.0,4484.9,6.0134306]
["bitfinex-derivatives","ETHF0:USTF0",1759623250276,0.6678,4485.0,4484.9,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759623250982,0.4497,4485.0,4484.9,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759623259083,0.21966482,4485.5,4485.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1759623259388,0.21966482,4485.5,4485.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759623261087,0.53376482,4485.5,4485.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759623264987,0.76016482,4485.5,4485.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759623265188,0.89576482,4485.5,4485.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759623279203,1.29685482,4485.5,4485.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759623279496,1.29685482,4485.5,4485.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759623279903,1.29685482,4485.5,4485.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759623281703,1.29685482,4485.5,4485.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759623282606,1.29685482,4485.5,4485.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1759623282905,0.7691,4485.4,4485.3,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1759623283402,0.7691,4485.4,4485.3,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1759623284003,1.17021,4485.3,4485.1,1.60341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623284200,0.7691,4485.2,4485.0,1.60341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623284401,0.3313,4485.1,4485.0,1.60341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623284604,0.7691,4485.1,4485.0,1.60341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623287207,0.7691,4485.1,4485.0,1.82451552]
["bitfinex-derivatives","ETHF0:USTF0",1759623288007,0.7691,4485.1,4485.0,2.13401552]
["bitfinex-derivatives","ETHF0:USTF0",1759623288194,0.7691,4485.1,4485.0,2.35001552]
["bitfinex-derivatives","ETHF0:USTF0",1759623288708,0.5483,4485.1,4485.0,2.35001552]
["bitfinex-derivatives","ETHF0:USTF0",1759623289008,0.3313,4485.1,4485.0,2.35001552]
["bitfinex-derivatives","ETHF0:USTF0",1759623289801,0.53825482,4485.5,4485.0,2.12891552]
["bitfinex-derivatives","ETHF0:USTF0",1759623290008,1.30735482,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759623291510,0.90626482,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759623291704,0.00156482,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759623292010,0.00156482,4485.5,4485.4,2.35001552]
["bitfinex-derivatives","ETHF0:USTF0",1759623303211,0.00156482,4485.5,4485.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759623304917,0.00156482,4485.5,4485.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759623306424,0.31236482,4485.5,4485.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759623307724,0.00156482,4485.5,4485.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759623311727,0.53086482,4485.5,4485.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759623311926,0.87786482,4485.5,4485.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759623312126,0.87786482,4485.5,4485.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759623312326,0.87786482,4485.5,4485.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759623312624,0.75126482,4485.5,4485.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759623313228,0.53086482,4485.5,4485.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759623316430,0.53086482,4485.5,4485.4,2.76451552]
["bitfinex-derivatives","ETHF0:USTF0",1759623317929,1.27895482,4485.5,4485.3,1.60341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623318235,1.27895482,4485.5,4484.9,2.00455552]
["bitfinex-derivatives","ETHF0:USTF0",1759623318236,0.1266,4485.0,4484.9,2.00455552]
["bitfinex-derivatives","ETHF0:USTF0",1759623318535,0.8763,4485.0,4484.9,2.21535552]
["bitfinex-derivatives","ETHF0:USTF0",1759623319734,0.8763,4485.0,4484.9,2.76455552]
["bitfinex-derivatives","ETHF0:USTF0",1759623320031,0.8763,4485.0,4484.9,2.36341552]
["bitfinex-derivatives","ETHF0:USTF0",1759623320232,0.8763,4485.0,4484.9,2.98755552]
["bitfinex-derivatives","ETHF0:USTF0",1759623328834,0.8763,4485.0,4484.9,2.58641552]
["bitfinex-derivatives","ETHF0:USTF0",1759623329436,0.8763,4485.0,4484.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759623333243,0.8763,4485.0,4484.9,2.18489559]
["bitfinex-derivatives","ETHF0:USTF0",1759623333538,0.8763,4485.0,4484.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759623333738,0.8763,4485.0,4484.9,2.18490254]
["bitfinex-derivatives","ETHF0:USTF0",1759623333941,0.8763,4485.0,4484.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759623334132,0.8763,4485.0,4484.9,2.18478036]
["bitfinex-derivatives","ETHF0:USTF0",1759623334328,0.8763,4485.0,4484.9,1.85818036]
["bitfinex-derivatives","ETHF0:USTF0",1759623339150,0.3185,4484.7,4484.6,1.20178036]
["bitfinex-derivatives","ETHF0:USTF0",1759623339342,0.7445,4484.6,4484.5,1.42628036]
["bitfinex-derivatives","ETHF0:USTF0",1759623339734,0.7445,4484.6,4484.5,1.76488036]
["bitfinex-derivatives","ETHF0:USTF0",1759623340148,0.7445,4484.6,4484.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759623344645,0.7445,4484.6,4484.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759623344845,0.7445,4484.6,4484.5,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759623345248,0.7445,4484.6,4484.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759623345951,0.7445,4484.6,4484.4,1.60296036]
["bitfinex-derivatives","ETHF0:USTF0",1759623346253,0.8711,4484.5,4484.4,1.60296036]
["bitfinex-derivatives","ETHF0:USTF0",1759623346853,0.8711,4484.5,4484.4,1.82746036]
["bitfinex-derivatives","ETHF0:USTF0",1759623347153,0.8711,4484.5,4484.4,2.16606036]
["bitfinex-derivatives","ETHF0:USTF0",1759623347851,0.8711,4484.5,4484.4,2.38116036]
["bitfinex-derivatives","ETHF0:USTF0",1759623349952,0.8711,4484.5,4484.4,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1759623351256,0.8711,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759623351555,0.8711,4484.5,4484.4,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759623352558,0.8711,4484.5,4484.4,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759623352758,0.7445,4484.5,4484.4,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1759623353756,3.2078,4484.8,4484.7,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759623354662,3.2078,4484.8,4484.7,2.38114036]
["bitfinex-derivatives","ETHF0:USTF0",1759623355062,3.5263,4484.8,4484.7,2.38114036]
["bitfinex-derivatives","ETHF0:USTF0",1759623355557,0.3185,4485.1,4485.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759623355759,0.3185,4485.1,4485.0,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1759623356558,0.00156482,4485.5,4485.3,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1759623356749,0.00156482,4485.5,4485.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759623357151,0.32006482,4485.5,4485.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759623357656,0.32006482,4485.5,4485.4,1.97998036]
["bitfinex-derivatives","ETHF0:USTF0",1759623357657,0.00156482,4485.5,4485.4,1.97998036]
["bitfinex-derivatives","ETHF0:USTF0",1759623357852,3.2078,4486.0,4485.9,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759623358057,3.2078,4486.5,4486.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759623358256,0.3185,4486.7,4486.6,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1759623358454,0.3185,4486.7,4486.6,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1759623358856,0.00220134,4486.7,4486.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759623361260,0.00220134,4486.7,4486.6,2.59998556]
["bitfinex-derivatives","ETHF0:USTF0",1759623362061,0.00220134,4486.7,4486.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759623362468,0.32070134,4486.7,4486.6,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1759623364170,0.32070134,4486.7,4486.6,2.19930891]
["bitfinex-derivatives","ETHF0:USTF0",1759623364365,0.74570134,4486.7,4486.6,1.64560891]
["bitfinex-derivatives","ETHF0:USTF0",1759623364669,0.74570134,4486.7,4486.6,1.77271891]
["bitfinex-derivatives","ETHF0:USTF0",1759623364863,0.74570134,4486.7,4486.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759623365871,0.53260134,4486.7,4486.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759623366060,0.00220134,4486.7,4486.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759623367371,0.5541,4487.4,4487.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759623368274,0.5567678,4487.4,4487.3,1.15566946]
["bitfinex-derivatives","ETHF0:USTF0",1759623368579,0.0026678,4487.4,4487.3,1.15566946]
["bitfinex-derivatives","ETHF0:USTF0",1759623369276,0.022,4487.9,4487.8,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759623369471,0.022,4487.9,4487.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1759623370265,0.02453099,4487.9,4487.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1759623370478,0.24763099,4487.9,4487.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1759623370972,0.46073099,4487.9,4487.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759623371190,0.331,4487.8,4487.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759623371474,0.7672,4487.5,4487.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759623371674,0.7672,4487.5,4487.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759623373173,0.8967,4487.5,4487.3,0.00213946]
["bitfinex-derivatives","ETHF0:USTF0",1759623373374,0.8967,4487.5,4487.3,0.33503946]
["bitfinex-derivatives","ETHF0:USTF0",1759623373582,1.29761,4487.5,4487.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759623374178,0.7672,4487.5,4487.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759623378085,1.29761,4487.5,4487.3,0.00213946]
["bitfinex-derivatives","ETHF0:USTF0",1759623378480,0.8967,4487.5,4487.3,0.33503946]
["bitfinex-derivatives","ETHF0:USTF0",1759623378782,0.5657,4487.5,4487.3,0.73596946]
["bitfinex-derivatives","ETHF0:USTF0",1759623378983,0.7672,4487.4,4487.3,0.95026946]
["bitfinex-derivatives","ETHF0:USTF0",1759623379188,0.7672,4487.4,4487.3,0.54933946]
["bitfinex-derivatives","ETHF0:USTF0",1759623379383,0.7672,4487.4,4487.3,0.00213946]
["bitfinex-derivatives","ETHF0:USTF0",1759623385481,0.7672,4487.4,4487.3,0.54933946]
["bitfinex-derivatives","ETHF0:USTF0",1759623387685,0.7672,4487.4,4487.3,1.34978573]
["bitfinex-derivatives","ETHF0:USTF0",1759623388288,0.7672,4487.4,4487.3,0.54933946]
["bitfinex-derivatives","ETHF0:USTF0",1759623389278,0.7672,4487.4,4487.3,0.00213946]
["bitfinex-derivatives","ETHF0:USTF0",1759623395988,0.2131,4487.4,4487.3,0.21333946]
["bitfinex-derivatives","ETHF0:USTF0",1759623396193,0.2222,4489.1,4489.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759623396392,0.7757,4489.1,4489.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759623396691,0.3346,4489.0,4488.9,0.80044581]
["bitfinex-derivatives","ETHF0:USTF0",1759623396891,0.3346,4489.0,4488.9,1.11684581]
["bitfinex-derivatives","ETHF0:USTF0",1759623396892,0.7757,4489.0,4488.9,1.11684581]
["bitfinex-derivatives","ETHF0:USTF0",1759623397193,0.77770231,4489.0,4488.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623397781,0.77770231,4489.0,4488.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759623397986,1.17648,4488.9,4488.8,1.11684581]
["bitfinex-derivatives","ETHF0:USTF0",1759623398190,1.39848,4488.9,4488.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759623401884,1.39848,4488.9,4488.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623402790,0.9977,4488.9,4488.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623403597,0.7757,4488.9,4488.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623403903,0.9977,4488.9,4488.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623407088,0.7757,4488.9,4488.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623407292,0.9977,4488.9,4488.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623408294,0.7757,4488.9,4488.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623408499,0.9977,4488.9,4488.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623409697,0.9977,4488.9,4488.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623409898,0.6631,4488.9,4488.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1759623410096,0.7757,4488.7,4488.6,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1759623410601,0.7757,4488.7,4488.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759623413293,0.3346,4488.6,4488.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759623413497,0.7757,4488.4,4488.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1759623413895,0.7757,4488.4,4488.3,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1759623416203,0.7757,4488.4,4488.3,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759623419301,0.4411,4488.4,4488.3,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759623419699,0.2222,4488.4,4488.3,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759623420205,0.2222,4488.4,4488.3,1.94257581]
["bitfinex-derivatives","ETHF0:USTF0",1759623420807,0.2222,4488.7,4488.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759623421002,0.4442,4488.7,4488.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759623421710,0.2222,4488.7,4488.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759623422110,0.4442,4488.7,4488.6,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759623423708,0.4442,4488.7,4488.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623424203,0.9891,4488.7,4488.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623424402,0.7671,4488.7,4488.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623424705,0.9891,4488.7,4488.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759623424901,0.9891,4488.7,4488.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623425103,0.9891,4488.7,4488.6,1.32804581]
["bitfinex-derivatives","ETHF0:USTF0",1759623425104,0.7671,4488.7,4488.6,1.32804581]
["bitfinex-derivatives","ETHF0:USTF0",1759623425407,0.9891,4488.7,4488.6,1.32804581]
["bitfinex-derivatives","ETHF0:USTF0",1759623426104,0.9891,4488.7,4488.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623429608,0.9891,4488.7,4488.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759623430213,0.6544,4488.7,4488.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759623430814,0.9891,4488.7,4488.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759623431319,0.9891,4488.7,4488.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759623433918,0.9891,4488.7,4488.6,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1759623434616,0.9891,4488.7,4488.6,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759623435117,0.6544,4488.7,4488.6,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759623437318,0.6544,4488.7,4488.6,2.35187871]
["bitfinex-derivatives","ETHF0:USTF0",1759623437812,0.4324,4488.7,4488.6,2.35187871]
["bitfinex-derivatives","ETHF0:USTF0",1759623438113,0.00200231,4489.0,4488.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623438316,0.22400231,4489.0,4488.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623439221,0.00200231,4489.0,4488.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623439515,0.22400231,4489.0,4488.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623440319,0.22400231,4489.0,4488.9,2.35549087]
["bitfinex-derivatives","ETHF0:USTF0",1759623440510,0.22400231,4489.0,4488.9,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623440711,0.00200231,4489.0,4488.9,6.15368]
["bitfinex-derivatives","ETHF0:USTF0",1759623441713,0.00200231,4489.0,4488.9,6.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759623450926,0.00200231,4489.0,4488.9,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1759623462241,0.00200231,4489.0,4488.9,2.97657162]
["bitfinex-derivatives","ETHF0:USTF0",1759623462839,3.7,4490.3,4490.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759623463139,4.0205,4490.3,4490.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759623463339,4.0205,4490.3,4490.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759623463644,3.9715,4490.3,4490.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759623463843,3.97377606,4490.3,4490.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759623465134,0.7637,4490.2,4490.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1759623468846,0.7637,4490.2,4490.1,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1759623469541,0.7637,4490.2,4490.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759623469850,0.7637,4490.2,4490.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759623470948,1.16437,4490.2,4490.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759623472451,1.16437,4490.2,4490.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1759623472952,1.16437,4490.2,4490.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759623473152,1.16437,4490.2,4490.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1759623474047,1.16437,4490.2,4490.1,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1759623474251,0.7637,4490.2,4490.1,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1759623474455,0.9857,4490.2,4490.1,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759623475555,1.38637,4490.2,4490.1,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759623479857,1.38637,4490.2,4490.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759623482062,1.16437,4490.2,4490.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759623482263,1.38637,4490.2,4490.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759623482461,0.84387,4490.2,4490.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759623482665,0.40293606,4490.3,4490.2,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1759623482866,0.62493606,4490.3,4490.2,1.97767385]
["bitfinex-derivatives","ETHF0:USTF0",1759623483764,0.62493606,4490.3,4490.2,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1759623484167,0.62493606,4490.3,4490.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759623485468,0.00227606,4490.3,4490.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759623491872,0.4353,4490.6,4490.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759623492774,0.43777728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623493376,0.83840728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623495678,0.83840728,4490.6,4490.5,1.31550772]
["bitfinex-derivatives","ETHF0:USTF0",1759623496378,0.61640728,4490.6,4490.5,1.31550772]
["bitfinex-derivatives","ETHF0:USTF0",1759623496579,0.83840728,4490.6,4490.5,1.31550772]
["bitfinex-derivatives","ETHF0:USTF0",1759623498479,0.83840728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623499378,0.61640728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623499580,0.83840728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623500882,1.37610728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623503381,1.04690728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623511296,1.04690728,4490.6,4490.5,1.71497673]
["bitfinex-derivatives","ETHF0:USTF0",1759623512996,1.36020728,4490.6,4490.5,1.71497673]
["bitfinex-derivatives","ETHF0:USTF0",1759623514698,1.04690728,4490.6,4490.5,1.71497673]
["bitfinex-derivatives","ETHF0:USTF0",1759623515996,0.83840728,4490.6,4490.5,1.71497673]
["bitfinex-derivatives","ETHF0:USTF0",1759623517199,0.83840728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623523100,0.40310728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623526203,0.00247728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623526399,0.00247728,4490.6,4490.5,2.11354548]
["bitfinex-derivatives","ETHF0:USTF0",1759623529207,0.00247728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623537513,0.22747728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623539113,0.00247728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623547928,0.00247728,4490.6,4490.5,2.11354548]
["bitfinex-derivatives","ETHF0:USTF0",1759623549824,0.00247728,4490.6,4490.5,0.91486772]
["bitfinex-derivatives","ETHF0:USTF0",1759623550029,0.00247728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623553633,0.00247728,4490.6,4490.5,4.36307707]
["bitfinex-derivatives","ETHF0:USTF0",1759623554628,0.00247728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623556830,0.00247728,4490.6,4490.5,4.52330772]
["bitfinex-derivatives","ETHF0:USTF0",1759623569947,0.00247728,4490.6,4490.5,1.31550772]
["bitfinex-derivatives","ETHF0:USTF0",1759623570243,0.00247728,4490.6,4490.5,4.52330772]
["bitfinex-derivatives","ETHF0:USTF0",1759623570743,0.00247728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623570940,0.73667728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623571140,0.42247728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623571448,0.21587728,4490.6,4490.5,4.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1759623571944,0.73667728,4490.6,4490.5,3.90066772]
["bitfinex-derivatives","ETHF0:USTF0",1759623573548,0.42247728,4490.6,4490.5,4.12616772]
["bitfinex-derivatives","ETHF0:USTF0",1759623573940,0.21587728,4490.6,4490.5,4.12616772]
["bitfinex-derivatives","ETHF0:USTF0",1759623574448,0.21587728,4490.6,4490.5,0.91836772]
["bitfinex-derivatives","ETHF0:USTF0",1759623576850,0.42217728,4490.6,4490.5,0.91836772]
["bitfinex-derivatives","ETHF0:USTF0",1759623578249,0.75517728,4490.6,4490.5,0.91836772]
["bitfinex-derivatives","ETHF0:USTF0",1759623578448,5.75517728,4490.6,4490.5,0.33316772]
["bitfinex-derivatives","ETHF0:USTF0",1759623578648,5.75517728,4490.6,4490.5,0.00256772]
["bitfinex-derivatives","ETHF0:USTF0",1759623578848,5.75517728,4490.6,4490.5,0.32326772]
["bitfinex-derivatives","ETHF0:USTF0",1759623580541,5.75517728,4490.6,4490.5,0.00256772]
["bitfinex-derivatives","ETHF0:USTF0",1759623581246,0.75,4490.4,4490.3,0.13718264]
["bitfinex-derivatives","ETHF0:USTF0",1759623581446,0.81769,4489.9,4489.7,1.5222382]
["bitfinex-derivatives","ETHF0:USTF0",1759623581645,0.75,4489.8,4489.7,1.2015382]
["bitfinex-derivatives","ETHF0:USTF0",1759623581842,0.75,4489.8,4489.7,1.4193382]
["bitfinex-derivatives","ETHF0:USTF0",1759623582246,0.75,4489.8,4489.7,0.54020568]
["bitfinex-derivatives","ETHF0:USTF0",1759623584355,0.75,4489.8,4489.7,0.75140568]
["bitfinex-derivatives","ETHF0:USTF0",1759623585557,0.417,4489.8,4489.7,0.75140568]
["bitfinex-derivatives","ETHF0:USTF0",1759623589751,0.639,4489.8,4489.7,0.75140568]
["bitfinex-derivatives","ETHF0:USTF0",1759623590455,3.2078,4490.2,4490.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623590659,0.40065,4490.4,4490.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759623591452,0.40065,4490.4,4490.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759623591653,3.5408,4490.9,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623591856,0.22447728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623594861,0.43517728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623600960,0.21317728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623601159,0.43517728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623601355,0.21317728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623601565,0.43517728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623602164,0.89375966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623602765,0.67175966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623603069,0.68305966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623603766,0.89215966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623605766,1.29278966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623606165,1.29278966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623606666,1.29278966,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623607059,0.86168966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623607260,0.68305966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623607567,0.62510728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623609567,0.40310728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623609769,0.00247728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623609962,0.22447728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623612873,0.62510728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623613072,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623613574,0.61220728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623613874,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623614074,0.83420728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623614875,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623615174,0.83420728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623615677,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623616677,0.83420728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623617477,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623618280,0.83420728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623618975,0.83420728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623619477,0.43357728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623620174,1.29365966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623621474,0.89302966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623621874,1.29365966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623622378,0.89302966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623623182,0.67102966,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623623384,0.00247728,4490.6,4490.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1759623625681,0.00247728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623633785,0.22747728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623635087,0.00247728,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623635289,0.46200359,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623640692,0.86263359,4490.6,4490.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759623650689,0.46200359,4490.6,4490.5,2.4796782]
["bitfinex-derivatives","ETHF0:USTF0",1759623650886,3.2078,4491.1,4490.5,2.7016782]
["bitfinex-derivatives","ETHF0:USTF0",1759623651099,0.40056,4491.4,4491.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759623651291,0.40056,4491.4,4491.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759623651492,1.06778724,4491.4,4491.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759623651898,1.07016932,4491.4,4491.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759623655198,0.21018208,4491.4,4491.3,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759623655399,0.21018208,4491.4,4491.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759623656098,0.00238208,4491.4,4491.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759623660597,0.00238208,4491.4,4491.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759623661194,0.3346,4492.4,4491.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759623661195,0.61567,4492.4,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759623661399,3.60825,4492.6,4492.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759623661599,4.49659888,4492.6,4492.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759623661803,4.27459888,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623662202,3.81800477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623663504,3.63955477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623664099,4.04000477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623665704,4.26290477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623665901,4.58880477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623666701,4.36680477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623666900,4.58880477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623671208,3.81800477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623671510,4.04000477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623671806,0.83220477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623672209,0.00195477,4492.6,4492.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759623672400,0.00195477,4492.6,4492.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759623675909,0.00195477,4492.6,4492.5,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759623691119,0.00195477,4492.6,4492.5,5.50738149]
["bitfinex-derivatives","ETHF0:USTF0",1759623697413,0.00195477,4492.6,4492.5,5.90784149]
["bitfinex-derivatives","ETHF0:USTF0",1759623698326,0.00195477,4492.6,4492.5,4.71116]
["bitfinex-derivatives","ETHF0:USTF0",1759623708931,0.00195477,4492.6,4492.5,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759623709929,0.22135477,4492.6,4492.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759623710130,0.62180477,4492.6,4492.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759623711828,0.62180477,4492.6,4492.5,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759623712029,0.22135477,4492.6,4492.5,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759623712334,0.00195477,4492.6,4492.5,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759623720840,3.4298,4493.4,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759623720841,3.2078,4493.4,4493.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1759623721036,3.66553923,4493.4,4493.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1759623721342,0.2194,4493.7,4493.6,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1759623721637,0.2194,4493.7,4493.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759623721835,0.67898187,4493.7,4493.6,0.77979409]
["bitfinex-derivatives","ETHF0:USTF0",1759623722744,0.45958187,4493.7,4493.6,0.77979409]
["bitfinex-derivatives","ETHF0:USTF0",1759623724332,0.00207042,4493.7,4493.6,0.77979409]
["bitfinex-derivatives","ETHF0:USTF0",1759623730254,0.40027,4494.7,4494.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759623730549,0.40027,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623730749,0.61027,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623731346,0.61204672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623731546,0.82514672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623732753,1.15674672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623739363,1.15674672,4494.7,4494.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759623740064,1.15674672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623741259,1.37874672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623742559,1.04714672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623743761,1.37874672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623747364,0.82514672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623747565,0.83404672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623749763,1.04714672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623749965,1.37874672,4494.7,4494.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759623753959,1.37874672,4494.7,4494.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759623754169,1.37874672,4494.7,4493.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759623754170,0.4322,4494.1,4494.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1759623754367,0.9943,4494.1,4494.0,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1759623755761,0.9943,4494.1,4494.0,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759623755963,0.2249,4494.1,4494.0,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759623756169,0.7723,4494.1,4494.0,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759623756767,0.4322,4494.1,4494.0,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759623757269,0.7723,4494.1,4494.0,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1759623757471,0.7723,4494.1,4494.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759623759170,0.7723,4494.1,4494.0,2.08504856]
["bitfinex-derivatives","ETHF0:USTF0",1759623759770,0.40035,4493.8,4493.7,1.19874856]
["bitfinex-derivatives","ETHF0:USTF0",1759623759973,1.00076,4494.3,4493.6,0.00269409]
["bitfinex-derivatives","ETHF0:USTF0",1759623759974,0.7723,4494.4,4494.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759623760372,0.7723,4494.4,4494.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759623760373,0.9943,4494.4,4494.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759623760574,0.9943,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623762178,0.7723,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623762379,0.9943,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623764378,4.2021,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623768182,3.862,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623773283,3.862,4494.4,4494.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759623773484,4.2021,4494.4,4494.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759623773872,4.60239,4494.4,4494.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759623774082,4.60239,4494.4,4494.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759623775586,4.60239,4494.4,4494.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759623778387,4.60239,4494.4,4494.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759623780788,4.2021,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623780987,1.05449,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623781387,1.39459,4494.4,4494.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759623782488,1.39459,4494.4,4494.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759623782884,1.39459,4494.4,4494.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759623783790,1.17259,4494.4,4494.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759623783985,0.9943,4494.4,4494.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759623784182,0.4322,4494.4,4494.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759623784385,0.6542,4494.4,4494.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759623784584,0.4322,4494.4,4494.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759623784787,0.00177672,4494.7,4494.3,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1759623785091,0.73137672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623785393,0.95337672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623785792,0.42127672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623785983,0.64327672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623786386,0.21597672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623786593,0.43797672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623786788,0.21597672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623787092,0.43797672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623787889,0.43797672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623788090,0.64327672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623788490,0.95337672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623789694,0.73137672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623789894,0.64327672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623790199,0.43797672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623794603,0.95337672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623795503,0.95337672,4494.7,4494.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759623798800,0.95337672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623801102,0.42127672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623801306,0.22377672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623801501,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623801804,0.00177672,4494.7,4494.6,1.56691093]
["bitfinex-derivatives","ETHF0:USTF0",1759623802902,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623803506,0.00177672,4494.7,4494.6,1.56638132]
["bitfinex-derivatives","ETHF0:USTF0",1759623803704,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623803906,0.00177672,4494.7,4494.6,1.56638135]
["bitfinex-derivatives","ETHF0:USTF0",1759623804212,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623804614,0.00177672,4494.7,4494.6,1.56636087]
["bitfinex-derivatives","ETHF0:USTF0",1759623805305,0.00177672,4494.7,4494.6,1.56635845]
["bitfinex-derivatives","ETHF0:USTF0",1759623806212,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623814121,0.41787672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623814424,0.74797672,4494.7,4494.6,1.56688619]
["bitfinex-derivatives","ETHF0:USTF0",1759623814619,0.74797672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623815123,0.41787672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623816125,0.21237672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623816824,0.00177672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623819029,0.21237672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623822824,0.41787672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623823128,0.81814672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623825433,0.41787672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623826831,0.81814672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623828534,1.14824672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623829037,0.81814672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623829737,0.81814672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623829938,0.81814672,4494.7,4494.6,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759623830637,1.14824672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623831236,0.00177672,4494.7,4494.6,1.56765277]
["bitfinex-derivatives","ETHF0:USTF0",1759623831433,0.00177672,4494.7,4494.6,1.56768283]
["bitfinex-derivatives","ETHF0:USTF0",1759623831434,0.21237672,4494.7,4494.6,1.56768283]
["bitfinex-derivatives","ETHF0:USTF0",1759623833240,0.74797672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623834038,0.41787672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623834838,0.74797672,4494.7,4494.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759623835032,0.74797672,4494.7,4494.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759623835033,1.33255672,4494.7,4494.2,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623835235,3.954,4494.3,4494.2,1.56268283]
["bitfinex-derivatives","ETHF0:USTF0",1759623835432,3.8459,4494.3,4494.2,1.56268283]
["bitfinex-derivatives","ETHF0:USTF0",1759623835841,4.5763,4494.3,4494.2,1.56268283]
["bitfinex-derivatives","ETHF0:USTF0",1759623836040,4.5763,4494.3,4494.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759623836740,4.0407,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623836943,4.2462,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623837245,4.5763,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623837443,4.5763,4494.3,4494.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759623837641,4.5763,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623839843,4.5763,4494.3,4494.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759623841049,4.5763,4494.3,4494.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759623841650,4.2462,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623843651,3.6239,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623843854,3.8459,4494.3,4494.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759623853859,4.2462,4494.3,4494.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759623855456,3.8459,4494.3,4494.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759623855855,4.2462,4494.3,4494.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759623856151,3.4184,4494.3,4494.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1759623856358,0.62708,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623856547,0.84908,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623859254,0.4488,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623860050,0.2268,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623860256,0.4488,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623860453,0.4488,4494.6,4494.5,1.66878283]
["bitfinex-derivatives","ETHF0:USTF0",1759623863858,0.9921,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623867763,1.39238,4494.6,4494.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759623869166,1.39238,4494.6,4494.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759623870262,1.39238,4494.6,4494.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759623870462,0.7701,4494.4,4494.3,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623870663,0.7701,4494.2,4494.1,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623870965,1.16602,4494.1,4494.0,1.13748283]
["bitfinex-derivatives","ETHF0:USTF0",1759623871163,1.16602,4494.1,4494.0,1.46198283]
["bitfinex-derivatives","ETHF0:USTF0",1759623871362,1.16602,4494.1,4494.0,1.12318283]
["bitfinex-derivatives","ETHF0:USTF0",1759623871562,1.16602,4494.1,4494.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759623872770,1.16602,4494.1,4494.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759623874262,1.16602,4494.1,4494.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759623876777,1.16602,4494.1,4494.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759623879780,0.40035,4493.8,4493.7,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623880081,0.7716,4493.7,4493.6,0.80137692]
["bitfinex-derivatives","ETHF0:USTF0",1759623880275,0.7716,4493.7,4493.6,1.35047692]
["bitfinex-derivatives","ETHF0:USTF0",1759623881381,0.7716,4493.7,4493.6,0.55179409]
["bitfinex-derivatives","ETHF0:USTF0",1759623882382,0.7716,4493.7,4493.6,0.34099409]
["bitfinex-derivatives","ETHF0:USTF0",1759623883079,0.7716,4493.7,4493.6,0.00269409]
["bitfinex-derivatives","ETHF0:USTF0",1759623883281,0.7716,4493.7,4493.6,0.34099409]
["bitfinex-derivatives","ETHF0:USTF0",1759623883584,0.7716,4493.7,4493.6,0.55179409]
["bitfinex-derivatives","ETHF0:USTF0",1759623886284,0.7716,4493.7,4493.6,0.76499409]
["bitfinex-derivatives","ETHF0:USTF0",1759623887284,3.9794,4493.7,4493.6,0.76499409]
["bitfinex-derivatives","ETHF0:USTF0",1759623888182,0.40036,4493.6,4493.4,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623888382,0.83238,4493.4,4493.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759623888582,1.17198,4493.4,4493.3,1.00948283]
["bitfinex-derivatives","ETHF0:USTF0",1759623889181,1.17198,4493.4,4493.3,0.21347488]
["bitfinex-derivatives","ETHF0:USTF0",1759623889486,1.17198,4493.4,4493.3,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759623892391,1.17198,4493.4,4493.3,0.55177488]
["bitfinex-derivatives","ETHF0:USTF0",1759623892989,1.17198,4493.4,4493.3,0.21347488]
["bitfinex-derivatives","ETHF0:USTF0",1759623893790,1.17198,4493.4,4493.3,0.55177488]
["bitfinex-derivatives","ETHF0:USTF0",1759623895593,1.17198,4493.4,4493.3,0.21347488]
["bitfinex-derivatives","ETHF0:USTF0",1759623895797,1.17198,4493.4,4493.3,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759623901988,0.5488,4492.9,4492.8,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623902193,0.83245,4492.6,4492.4,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623902393,1.17207,4492.4,4492.3,0.79868283]
["bitfinex-derivatives","ETHF0:USTF0",1759623902696,0.4005,4492.1,4492.0,1.19874856]
["bitfinex-derivatives","ETHF0:USTF0",1759623902891,1.15312,4491.8,4491.7,1.94074856]
["bitfinex-derivatives","ETHF0:USTF0",1759623903090,1.15312,4491.8,4491.7,1.94230681]
["bitfinex-derivatives","ETHF0:USTF0",1759623903296,1.37512,4491.8,4491.7,0.43595825]
["bitfinex-derivatives","ETHF0:USTF0",1759623903986,1.37512,4491.8,4491.7,0.74355825]
["bitfinex-derivatives","ETHF0:USTF0",1759623907794,0.9746,4491.8,4491.7,0.74355825]
["bitfinex-derivatives","ETHF0:USTF0",1759623915402,0.729,4492.1,4492.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623915601,1.3751,4492.1,4492.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623918606,3.2078,4492.4,4492.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759623918897,0.1311,4493.0,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759623918898,0.40044,4492.8,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759623919102,0.4267,4492.7,4492.6,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759623919304,0.5332,4492.7,4492.6,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759623920698,0.5332,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623921303,0.7526,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623927706,0.9746,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623932710,0.7552,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623933011,0.9666,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623938816,0.7446,4492.9,4492.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759623939116,0.95732,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623939414,1.18192,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623939615,1.39332,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623941911,1.17132,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623942107,0.95992,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623943516,0.40042,4493.0,4492.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623944016,0.62501,4493.2,4493.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759623944216,0.95991,4493.2,4493.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623944817,0.5595,4493.2,4493.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623947028,0.7709,4493.2,4493.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623949830,0.7709,4493.2,4493.1,1.58074639]
["bitfinex-derivatives","ETHF0:USTF0",1759623950932,1.1713,4493.2,4493.1,1.58074639]
["bitfinex-derivatives","ETHF0:USTF0",1759623951232,1.1713,4493.2,4493.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759623951432,1.1713,4493.2,4493.1,1.58074639]
["bitfinex-derivatives","ETHF0:USTF0",1759623954734,0.7709,4493.2,4493.1,1.98115639]
["bitfinex-derivatives","ETHF0:USTF0",1759623954928,0.5595,4493.2,4493.1,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759623955130,0.5595,4493.2,4493.1,2.37985482]
["bitfinex-derivatives","ETHF0:USTF0",1759623955731,0.5595,4493.2,4493.1,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759623958537,0.7709,4493.2,4493.1,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1759623961438,0.7709,4493.2,4493.1,2.37985482]
["bitfinex-derivatives","ETHF0:USTF0",1759623963940,1.1713,4493.2,4493.1,2.37985482]
["bitfinex-derivatives","ETHF0:USTF0",1759623965646,0.7709,4493.2,4493.1,2.37985482]
["bitfinex-derivatives","ETHF0:USTF0",1759623966746,0.3191,4493.6,4493.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759623966936,0.40035,4493.8,4493.7,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1759623967142,0.61425,4493.8,4493.7,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1759623967341,0.93335,4493.8,4493.7,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1759623968244,0.533,4494.1,4494.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1759623968446,0.533,4494.1,4494.0,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759623968842,0.7411,4494.1,4494.0,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759623971245,0.533,4494.1,4494.0,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1759623971448,0.2139,4494.6,4494.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759623971647,0.533,4494.6,4494.5,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1759623972045,0.533,4494.6,4494.5,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1759623974855,0.40026,4494.8,4494.5,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1759623975046,0.53477672,4494.7,4494.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759623975249,0.74287672,4494.7,4494.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759623981156,1.14139,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759623981356,1.14139,4494.4,4494.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759623981655,1.14139,4494.4,4494.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759623981845,1.14139,4494.4,4494.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759623982246,0.7411,4494.4,4494.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759623984855,0.533,4494.4,4494.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759623986451,0.533,4494.4,4494.3,1.57042635]
["bitfinex-derivatives","ETHF0:USTF0",1759623987259,0.533,4494.4,4494.3,1.79242635]
["bitfinex-derivatives","ETHF0:USTF0",1759623989957,0.533,4494.4,4494.3,1.57042635]
["bitfinex-derivatives","ETHF0:USTF0",1759623990160,0.533,4494.4,4494.3,1.79242635]
["bitfinex-derivatives","ETHF0:USTF0",1759623990364,0.533,4494.4,4494.3,2.19272635]
["bitfinex-derivatives","ETHF0:USTF0",1759623991159,0.92138,4494.6,4494.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759623991463,0.92138,4494.6,4494.5,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759623992162,1.13978,4494.6,4494.5,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759623993863,0.92138,4494.6,4494.5,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759623994165,0.5211,4494.6,4494.5,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1759623995158,0.3067,4494.6,4494.5,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759623995359,0.3067,4494.6,4494.5,2.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1759623996368,0.3067,4494.6,4494.5,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759623996866,0.5318,4494.6,4494.5,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759623997769,0.40204672,4494.7,4494.5,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1759623997969,0.40204672,4494.7,4494.6,1.54782462]
["bitfinex-derivatives","ETHF0:USTF0",1759623998166,0.73094672,4494.7,4494.6,1.54782462]
["bitfinex-derivatives","ETHF0:USTF0",1759623998471,0.73094672,4494.7,4494.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759623998871,0.95604672,4494.7,4494.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624000466,1.16694672,4494.7,4494.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624002376,1.16694672,4494.7,4494.6,1.94774482]
["bitfinex-derivatives","ETHF0:USTF0",1759624002770,1.16694672,4494.7,4494.6,2.34802482]
["bitfinex-derivatives","ETHF0:USTF0",1759624004779,0.76667672,4494.7,4494.6,2.34802482]
["bitfinex-derivatives","ETHF0:USTF0",1759624010187,1.16694672,4494.7,4494.6,2.34802482]
["bitfinex-derivatives","ETHF0:USTF0",1759624010693,1.16694672,4494.7,4494.6,1.40684482]
["bitfinex-derivatives","ETHF0:USTF0",1759624010882,1.16694672,4494.7,4494.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759624011589,1.16694672,4494.7,4494.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759624015890,1.16694672,4494.7,4494.5,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624016090,0.7649,4494.6,4494.5,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624016591,0.7649,4494.6,4494.5,1.40684482]
["bitfinex-derivatives","ETHF0:USTF0",1759624017489,0.7649,4494.6,4494.5,1.73194482]
["bitfinex-derivatives","ETHF0:USTF0",1759624018186,0.7649,4494.6,4494.4,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624018187,0.40028,4494.5,4494.4,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624018385,0.4003,4494.3,4494.2,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624018586,1.1652,4494.3,4494.2,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624020791,1.1652,4494.3,4494.2,1.40684482]
["bitfinex-derivatives","ETHF0:USTF0",1759624021193,0.554,4494.3,4494.2,1.94774482]
["bitfinex-derivatives","ETHF0:USTF0",1759624021396,0.3289,4494.6,4494.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759624021702,0.95428,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624021998,1.16518,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624023398,1.16518,4494.6,4494.5,1.54890994]
["bitfinex-derivatives","ETHF0:USTF0",1759624023894,1.16518,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624024296,1.16518,4494.6,4494.5,1.54890886]
["bitfinex-derivatives","ETHF0:USTF0",1759624025496,1.16518,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624028900,1.16518,4494.6,4494.5,1.94774482]
["bitfinex-derivatives","ETHF0:USTF0",1759624029600,1.16518,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624030400,0.95428,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624031000,1.16768,4494.6,4494.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759624031500,1.16768,4494.6,4494.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759624032402,1.16768,4494.6,4494.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759624035804,1.16768,4494.6,4494.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759624036100,1.16768,4494.6,4494.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759624039597,1.16768,4494.6,4494.4,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624039802,0.911,4494.5,4494.4,1.19764482]
["bitfinex-derivatives","ETHF0:USTF0",1759624040003,0.911,4494.5,4494.4,1.40624482]
["bitfinex-derivatives","ETHF0:USTF0",1759624041007,1.31128,4494.5,4494.4,1.92974482]
["bitfinex-derivatives","ETHF0:USTF0",1759624050211,0.40028,4494.5,4494.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759624050817,0.95348,4494.5,4494.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759624055824,1.15818,4494.5,4494.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759624057524,1.29168,4494.5,4494.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759624063728,1.29168,4494.5,4494.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759624063933,1.15371,4494.2,4494.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759624064130,1.15371,4494.2,4494.1,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1759624064530,1.15371,4494.2,4494.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759624065729,0.5487,4494.2,4494.1,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1759624066035,0.94901,4494.2,4494.1,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1759624067137,0.40031,4494.2,4494.1,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1759624068037,0.3324,4494.4,4494.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624068230,0.3324,4494.6,4494.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759624069730,0.3324,4494.6,4494.5,2.0681176]
["bitfinex-derivatives","ETHF0:USTF0",1759624069936,0.3324,4494.6,4494.5,2.2901176]
["bitfinex-derivatives","ETHF0:USTF0",1759624071741,0.5487,4494.6,4494.5,2.2901176]
["bitfinex-derivatives","ETHF0:USTF0",1759624072037,0.5487,4494.6,4494.5,2.1599176]
["bitfinex-derivatives","ETHF0:USTF0",1759624075942,0.5487,4494.6,4494.5,2.2901176]
["bitfinex-derivatives","ETHF0:USTF0",1759624076245,0.40204672,4494.7,4494.5,2.6903976]
["bitfinex-derivatives","ETHF0:USTF0",1759624076435,0.73444672,4494.7,4494.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759624076642,1.19319161,4494.7,4494.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624078140,1.40949161,4494.7,4494.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624078444,1.61419161,4494.7,4494.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624080746,1.61419161,4494.7,4494.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759624081647,1.61419161,4494.7,4494.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624083941,1.15544672,4494.7,4494.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759624084137,0.75517672,4494.7,4494.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759624084345,1.15544672,4494.7,4494.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759624084843,0.55047672,4494.7,4494.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759624089447,0.00177672,4494.7,4494.6,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759624100647,0.54607672,4494.7,4494.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759624100847,1.15504672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624101156,0.75477672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624105161,0.00177672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624105360,0.32367672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624105556,0.54607672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624108961,0.32367672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624109166,0.00177672,4494.7,4494.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759624109865,0.00177672,4494.7,4494.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759624112671,0.22417672,4494.7,4494.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759624112973,0.54487672,4494.7,4494.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759624113368,0.00177672,4494.7,4494.6,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759624113576,0.5389,4495.6,4495.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759624113768,0.5389,4495.6,4495.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759624113962,0.7482,4495.6,4495.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759624114567,0.75106785,4495.6,4495.5,0.98357829]
["bitfinex-derivatives","ETHF0:USTF0",1759624115972,0.75106785,4495.6,4495.5,0.64897829]
["bitfinex-derivatives","ETHF0:USTF0",1759624116167,0.75106785,4495.6,4495.5,0.98357829]
["bitfinex-derivatives","ETHF0:USTF0",1759624117274,0.75106785,4495.6,4495.5,2.17957347]
["bitfinex-derivatives","ETHF0:USTF0",1759624126787,0.75106785,4495.6,4495.5,2.57977347]
["bitfinex-derivatives","ETHF0:USTF0",1759624128787,0.54176785,4495.6,4495.5,2.57977347]
["bitfinex-derivatives","ETHF0:USTF0",1759624129086,0.00286785,4495.6,4495.5,2.71497347]
["bitfinex-derivatives","ETHF0:USTF0",1759624129788,0.32356785,4495.6,4495.5,2.71497347]
["bitfinex-derivatives","ETHF0:USTF0",1759624130087,0.54176785,4495.6,4495.5,2.71497347]
["bitfinex-derivatives","ETHF0:USTF0",1759624130788,0.54176785,4495.6,4495.5,2.57977347]
["bitfinex-derivatives","ETHF0:USTF0",1759624131682,0.75106785,4495.6,4495.5,2.57977347]
["bitfinex-derivatives","ETHF0:USTF0",1759624132787,0.75106785,4495.6,4495.5,2.24517347]
["bitfinex-derivatives","ETHF0:USTF0",1759624132987,0.75106785,4495.6,4495.5,2.02727347]
["bitfinex-derivatives","ETHF0:USTF0",1759624133386,0.75106785,4495.6,4495.5,2.36187347]
["bitfinex-derivatives","ETHF0:USTF0",1759624134896,0.75106785,4495.6,4495.5,2.02727347]
["bitfinex-derivatives","ETHF0:USTF0",1759624135386,0.75106785,4495.6,4495.5,2.36187347]
["bitfinex-derivatives","ETHF0:USTF0",1759624135996,0.75106785,4495.6,4495.5,2.57977347]
["bitfinex-derivatives","ETHF0:USTF0",1759624136798,0.75106785,4495.6,4495.5,1.95757347]
["bitfinex-derivatives","ETHF0:USTF0",1759624136992,0.75106785,4495.6,4495.5,0.76157829]
["bitfinex-derivatives","ETHF0:USTF0",1759624137296,0.75106785,4495.6,4495.5,1.95757347]
["bitfinex-derivatives","ETHF0:USTF0",1759624140605,0.75106785,4495.6,4495.5,2.35777347]
["bitfinex-derivatives","ETHF0:USTF0",1759624141004,0.54176785,4495.6,4495.5,2.49297347]
["bitfinex-derivatives","ETHF0:USTF0",1759624141306,0.54176785,4495.6,4495.5,1.29697829]
["bitfinex-derivatives","ETHF0:USTF0",1759624141506,0.54176785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624142406,0.75106785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624142907,0.53446785,4495.6,4495.5,1.29467829]
["bitfinex-derivatives","ETHF0:USTF0",1759624143408,0.53446785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624143708,0.74016785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624149108,0.53446785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624149306,0.53446785,4495.6,4495.5,1.29467829]
["bitfinex-derivatives","ETHF0:USTF0",1759624151812,0.00286785,4495.6,4495.5,1.29467829]
["bitfinex-derivatives","ETHF0:USTF0",1759624152513,0.31726785,4495.6,4495.5,1.29467829]
["bitfinex-derivatives","ETHF0:USTF0",1759624152815,0.52816785,4495.6,4495.5,1.29467829]
["bitfinex-derivatives","ETHF0:USTF0",1759624153109,0.52816785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624153513,0.73386785,4495.6,4495.5,1.16177829]
["bitfinex-derivatives","ETHF0:USTF0",1759624153709,0.73386785,4495.6,4495.5,0.82717829]
["bitfinex-derivatives","ETHF0:USTF0",1759624154016,0.73386785,4495.6,4495.5,1.15437829]
["bitfinex-derivatives","ETHF0:USTF0",1759624154611,0.73386785,4495.6,4495.5,0.40287829]
["bitfinex-derivatives","ETHF0:USTF0",1759624154810,0.73386785,4495.6,4495.5,0.60977829]
["bitfinex-derivatives","ETHF0:USTF0",1759624155011,0.73386785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624155206,3.94166785,4495.6,4495.5,1.20067338]
["bitfinex-derivatives","ETHF0:USTF0",1759624156516,4.39878766,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624157015,9.39878766,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624159718,8.94166785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624162425,5.73386785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624162624,8.94166785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624163926,3.94166785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624166227,4.16366785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624168424,4.56385785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624200148,5.76321485,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624201353,4.56385785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624202055,4.16366785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624208058,4.56385785,4495.6,4495.5,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1759624212058,1.13673,4495.1,4495.0,0.79813535]
["bitfinex-derivatives","ETHF0:USTF0",1759624212257,4.56653,4495.1,4495.0,0.79813535]
["bitfinex-derivatives","ETHF0:USTF0",1759624212963,4.56653,4495.1,4495.0,0.79977307]
["bitfinex-derivatives","ETHF0:USTF0",1759624214960,4.56653,4495.1,4495.0,0.00163772]
["bitfinex-derivatives","ETHF0:USTF0",1759624221171,7.45079071,4495.1,4495.0,0.00163772]
["bitfinex-derivatives","ETHF0:USTF0",1759624228069,4.24299071,4495.1,4495.0,0.00163772]
["bitfinex-derivatives","ETHF0:USTF0",1759624228270,7.45079071,4495.1,4495.0,0.00163772]
["bitfinex-derivatives","ETHF0:USTF0",1759624229367,0.40035,4493.8,4493.7,0.79813535]
["bitfinex-derivatives","ETHF0:USTF0",1759624229561,0.40038,4493.4,4493.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759624229760,0.6349,4493.4,4493.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759624230165,1.35888,4493.4,4493.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759624230368,1.35888,4493.4,4493.3,0.76041224]
["bitfinex-derivatives","ETHF0:USTF0",1759624230569,0.9585,4493.4,4493.3,0.76041224]
["bitfinex-derivatives","ETHF0:USTF0",1759624233173,0.9585,4493.4,4493.3,0.43381224]
["bitfinex-derivatives","ETHF0:USTF0",1759624233575,0.9585,4493.4,4493.3,0.22241224]
["bitfinex-derivatives","ETHF0:USTF0",1759624234077,0.9585,4493.4,4493.3,0.00241224]
["bitfinex-derivatives","ETHF0:USTF0",1759624236876,0.9585,4493.4,4493.3,0.52831224]
["bitfinex-derivatives","ETHF0:USTF0",1759624240374,0.9585,4493.4,4493.3,0.21061224]
["bitfinex-derivatives","ETHF0:USTF0",1759624242679,0.9585,4493.4,4493.3,0.00241224]
["bitfinex-derivatives","ETHF0:USTF0",1759624243680,0.92198,4492.3,4492.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759624244178,0.92198,4492.3,4492.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759624244678,0.92487255,4492.3,4492.2,0.75518709]
["bitfinex-derivatives","ETHF0:USTF0",1759624248280,0.40337255,4492.3,4492.2,0.75518709]
["bitfinex-derivatives","ETHF0:USTF0",1759624250476,0.71777255,4492.3,4492.2,0.75518709]
["bitfinex-derivatives","ETHF0:USTF0",1759624250686,1.14467255,4492.3,4492.2,0.75518709]
["bitfinex-derivatives","ETHF0:USTF0",1759624251579,1.14467255,4492.3,4492.2,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1759624251881,4.35247255,4492.3,4492.2,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1759624253580,4.35247255,4492.3,4492.2,0.21098709]
["bitfinex-derivatives","ETHF0:USTF0",1759624253780,4.57447255,4492.3,4492.2,0.52868709]
["bitfinex-derivatives","ETHF0:USTF0",1759624254986,4.57447255,4492.3,4492.2,0.21098709]
["bitfinex-derivatives","ETHF0:USTF0",1759624255487,4.57447255,4492.3,4492.2,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1759624260488,4.35247255,4492.3,4492.2,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1759624260688,4.57447255,4492.3,4492.2,0.00278709]
["bitfinex-derivatives","ETHF0:USTF0",1759624271616,4.57447255,4492.3,4492.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759624290622,1.36667255,4492.3,4492.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759624290814,4.57447255,4492.3,4492.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759624292622,3.95199255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624292830,3.83317255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624293416,4.17137255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624293617,3.61117255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624294018,3.83317255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624294220,3.77089255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624294417,3.43269255,4492.3,4492.2,0.73750709]
["bitfinex-derivatives","ETHF0:USTF0",1759624295215,3.43269255,4492.3,4492.2,0.73670709]
["bitfinex-derivatives","ETHF0:USTF0",1759624295820,3.21069255,4492.3,4492.2,0.73670709]
["bitfinex-derivatives","ETHF0:USTF0",1759624296123,3.43269255,4492.3,4492.2,0.73670709]
["bitfinex-derivatives","ETHF0:USTF0",1759624296323,3.43269255,4492.3,4492.2,0.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624297520,3.21069255,4492.3,4492.2,0.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624297724,0.00289255,4492.3,4492.2,6.53757339]
["bitfinex-derivatives","ETHF0:USTF0",1759624297925,0.00289255,4492.3,4492.2,5.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624298624,0.00289255,4492.3,4492.2,6.93743313]
["bitfinex-derivatives","ETHF0:USTF0",1759624299228,0.00289255,4492.3,4492.2,5.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624302529,0.00289255,4492.3,4492.2,0.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624303733,0.00289255,4492.3,4492.2,1.5379514]
["bitfinex-derivatives","ETHF0:USTF0",1759624304031,0.00289255,4492.3,4492.2,0.73943804]
["bitfinex-derivatives","ETHF0:USTF0",1759624304233,0.00289255,4492.3,4492.2,1.53790547]
["bitfinex-derivatives","ETHF0:USTF0",1759624306033,0.34109255,4492.3,4492.2,1.53790547]
["bitfinex-derivatives","ETHF0:USTF0",1759624306732,0.55749255,4492.3,4492.2,1.53790547]
["bitfinex-derivatives","ETHF0:USTF0",1759624309431,0.78319255,4492.3,4492.2,1.53790547]
["bitfinex-derivatives","ETHF0:USTF0",1759624311831,1.18367255,4492.3,4492.2,1.53790547]
["bitfinex-derivatives","ETHF0:USTF0",1759624315728,1.18367255,4492.3,4492.2,1.93839547]
["bitfinex-derivatives","ETHF0:USTF0",1759624316526,0.00289255,4492.3,4492.2,1.93839547]
["bitfinex-derivatives","ETHF0:USTF0",1759624316728,0.00289255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624316935,0.40337255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624318031,0.00289255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624319640,0.40337255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624321043,0.74157255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624321341,0.34109255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624321528,0.74157255,4492.3,4492.2,1.13992804]
["bitfinex-derivatives","ETHF0:USTF0",1759624322141,0.74157255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624322340,0.00289255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624323442,0.40337255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624324036,0.40337255,4492.3,4492.2,1.93743313]
["bitfinex-derivatives","ETHF0:USTF0",1759624324241,0.40337255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624324443,0.94807255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624324646,0.54759255,4492.3,4492.2,2.33792313]
["bitfinex-derivatives","ETHF0:USTF0",1759624324836,0.54759255,4492.3,4492.2,2.55992313]
["bitfinex-derivatives","ETHF0:USTF0",1759624325142,0.54759255,4492.3,4492.2,1.36192804]
["bitfinex-derivatives","ETHF0:USTF0",1759624329849,0.94807255,4492.3,4492.2,1.36192804]
["bitfinex-derivatives","ETHF0:USTF0",1759624330752,0.94807255,4492.3,4492.2,0.96143804]
["bitfinex-derivatives","ETHF0:USTF0",1759624330947,1.17497255,4492.3,4492.2,0.96143804]
["bitfinex-derivatives","ETHF0:USTF0",1759624331251,1.17497255,4492.3,4492.2,2.16282342]
["bitfinex-derivatives","ETHF0:USTF0",1759624331752,1.17497255,4492.3,4492.2,1.41432342]
["bitfinex-derivatives","ETHF0:USTF0",1759624332052,1.17497255,4492.3,4492.2,1.20411633]
["bitfinex-derivatives","ETHF0:USTF0",1759624332455,4.38277255,4492.3,4492.2,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1759624333259,4.38277255,4492.3,4492.2,0.80372254]
["bitfinex-derivatives","ETHF0:USTF0",1759624335254,4.38277255,4492.3,4492.2,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1759624340161,0.62622,4491.8,4491.7,0.80099159]
["bitfinex-derivatives","ETHF0:USTF0",1759624340359,0.62622,4491.8,4491.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759624340360,1.17214,4491.6,4491.5,0.80099159]
["bitfinex-derivatives","ETHF0:USTF0",1759624340660,0.9058,4491.5,4491.4,0.80099159]
["bitfinex-derivatives","ETHF0:USTF0",1759624341164,0.9058,4491.5,4491.4,0.80374792]
["bitfinex-derivatives","ETHF0:USTF0",1759624341465,0.9058,4491.5,4491.4,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1759624342966,0.9058,4491.5,4491.4,0.22835633]
["bitfinex-derivatives","ETHF0:USTF0",1759624343464,0.9058,4491.5,4491.4,0.56495633]
["bitfinex-derivatives","ETHF0:USTF0",1759624344272,0.7716,4491.5,4491.4,0.79005633]
["bitfinex-derivatives","ETHF0:USTF0",1759624344666,0.9058,4491.5,4491.4,0.79005633]
["bitfinex-derivatives","ETHF0:USTF0",1759624346669,0.7716,4491.5,4491.4,0.79005633]
["bitfinex-derivatives","ETHF0:USTF0",1759624346861,3.2078,4491.8,4491.4,0.79005633]
["bitfinex-derivatives","ETHF0:USTF0",1759624346862,0.222,4491.7,4491.6,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1759624347064,0.40053,4491.8,4491.6,1.65079233]
["bitfinex-derivatives","ETHF0:USTF0",1759624347265,0.71953,4491.8,4491.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624347867,0.319,4492.2,4492.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759624348072,3.21069255,4492.3,4492.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759624348273,4.15587255,4492.3,4492.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759624348467,4.15587255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624349975,4.38277255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624351576,3.98229255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624354882,3.75539255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624355082,3.21069255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624355382,3.76939255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624356282,3.98419255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624362885,4.38467255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624364489,1.17687255,4492.3,4492.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759624365879,1.17687255,4492.3,4492.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759624369386,1.17687255,4492.3,4492.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759624369691,1.17687255,4492.3,4492.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759624371383,1.17687255,4492.3,4492.2,1.02515233]
["bitfinex-derivatives","ETHF0:USTF0",1759624371588,1.17687255,4492.3,4492.2,0.79955233]
["bitfinex-derivatives","ETHF0:USTF0",1759624372094,1.17399,4492.2,4492.1,0.79955233]
["bitfinex-derivatives","ETHF0:USTF0",1759624372288,0.53451,4492.0,4491.9,1.53748538]
["bitfinex-derivatives","ETHF0:USTF0",1759624372694,0.96801,4492.0,4491.9,1.76158538]
["bitfinex-derivatives","ETHF0:USTF0",1759624372995,1.30801,4492.0,4491.9,1.76158538]
["bitfinex-derivatives","ETHF0:USTF0",1759624373495,1.30801,4492.0,4491.9,1.98458538]
["bitfinex-derivatives","ETHF0:USTF0",1759624374298,1.30801,4492.0,4491.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759624376992,1.30801,4492.0,4491.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759624377198,1.17402,4491.9,4491.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624377599,1.17402,4491.9,4491.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624377899,1.17402,4491.9,4491.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759624378198,1.17402,4491.9,4491.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1759624380202,1.17402,4491.9,4491.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759624382799,1.17402,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759624383006,0.7593,4491.6,4491.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624383504,0.7593,4491.6,4491.5,2.02879603]
["bitfinex-derivatives","ETHF0:USTF0",1759624383705,0.7593,4491.6,4491.5,2.33939603]
["bitfinex-derivatives","ETHF0:USTF0",1759624386408,0.7593,4491.6,4491.5,2.56209603]
["bitfinex-derivatives","ETHF0:USTF0",1759624387309,0.5423,4491.6,4491.5,2.56209603]
["bitfinex-derivatives","ETHF0:USTF0",1759624388505,0.7593,4491.6,4491.5,2.56209603]
["bitfinex-derivatives","ETHF0:USTF0",1759624389712,0.3217,4492.2,4492.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759624389914,0.3217,4492.2,4492.1,1.94419093]
["bitfinex-derivatives","ETHF0:USTF0",1759624390711,0.3217,4492.2,4492.1,2.16619093]
["bitfinex-derivatives","ETHF0:USTF0",1759624392317,0.40337255,4492.3,4492.2,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759624392318,0.00289255,4492.3,4492.2,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759624392522,0.32459255,4492.3,4492.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759624393720,0.54519255,4492.3,4492.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759624396216,0.76219255,4492.3,4492.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759624397218,0.76219255,4492.3,4492.2,1.94304941]
["bitfinex-derivatives","ETHF0:USTF0",1759624401326,0.76219255,4492.3,4492.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759624404228,1.15979,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624404825,1.15979,4492.2,4492.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759624405027,0.94279,4492.2,4492.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759624405214,0.94279,4492.2,4492.1,2.16504941]
["bitfinex-derivatives","ETHF0:USTF0",1759624406227,0.94279,4492.2,4492.1,2.56554941]
["bitfinex-derivatives","ETHF0:USTF0",1759624407028,1.15979,4492.2,4492.1,2.56554941]
["bitfinex-derivatives","ETHF0:USTF0",1759624410224,0.00289255,4492.3,4492.1,2.25494941]
["bitfinex-derivatives","ETHF0:USTF0",1759624410429,0.00289255,4492.3,4492.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759624410628,0.00289255,4492.3,4492.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624410829,0.56199255,4492.3,4492.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624411128,0.76709255,4492.3,4492.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624411330,0.76709255,4492.3,4492.2,1.98144941]
["bitfinex-derivatives","ETHF0:USTF0",1759624414133,0.76709255,4492.3,4492.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624417835,1.16757255,4492.3,4492.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624418040,1.16757255,4492.3,4492.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759624418639,1.16757255,4492.3,4492.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759624419336,0.40049,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624419639,1.15529,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624420535,1.15529,4492.2,4492.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759624423543,1.15529,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624423743,1.15529,4492.2,4492.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759624426545,1.15529,4492.2,4492.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759624426838,1.15529,4492.2,4492.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759624428947,1.15529,4492.2,4492.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759624429646,1.15529,4492.2,4492.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759624434650,1.15529,4492.2,4492.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759624438950,0.5488,4492.2,4492.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759624439253,0.00289255,4492.3,4492.2,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1759624439450,0.00289255,4492.3,4492.2,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1759624442456,0.94922,4493.0,4492.9,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759624442647,0.3346,4493.1,4493.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759624442858,0.3346,4493.1,4493.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759624443049,0.543,4493.1,4493.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759624443250,0.543,4493.1,4493.0,2.0755313]
["bitfinex-derivatives","ETHF0:USTF0",1759624443554,0.54463683,4493.1,4493.0,2.0755313]
["bitfinex-derivatives","ETHF0:USTF0",1759624446763,0.33623683,4493.1,4493.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759624446956,0.33623683,4493.1,4493.0,2.47587075]
["bitfinex-derivatives","ETHF0:USTF0",1759624447156,0.33623683,4493.1,4493.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1759624447359,0.33623683,4493.1,4493.0,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1759624447855,0.00163683,4493.1,4493.0,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1759624450456,0.00163683,4493.1,4493.0,2.69787075]
["bitfinex-derivatives","ETHF0:USTF0",1759624451160,0.40032,4494.1,4493.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759624451466,0.40032,4494.1,4494.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759624451467,0.94332,4494.1,4494.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759624451662,0.94332,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624452367,1.16298901,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624458668,0.94578901,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624458972,0.54546901,4494.1,4494.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759624459571,0.54546901,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624459973,1.00156729,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624460470,1.21876729,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624461463,0.76266901,4494.1,4494.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624461669,0.76266901,4494.1,4494.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759624462578,0.40033,4494.0,4493.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759624462873,0.40036,4493.7,4493.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759624463175,1.16056,4493.7,4493.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759624463373,1.16056,4493.7,4493.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759624464774,0.7602,4493.7,4493.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759624466275,0.543,4493.7,4493.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759624466871,0.3346,4493.9,4493.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759624467071,0.3346,4493.9,4493.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624467371,0.543,4493.9,4493.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759624470679,0.543,4493.9,4493.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759624479083,0.7501,4493.9,4493.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759624480487,0.7501,4493.9,4493.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759624481386,1.20767705,4493.9,4493.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759624481886,0.7501,4493.9,4493.8,2.17065363]
["bitfinex-derivatives","ETHF0:USTF0",1759624486585,0.7501,4493.9,4493.8,1.85255363]
["bitfinex-derivatives","ETHF0:USTF0",1759624487381,0.7501,4493.9,4493.8,2.17065363]
["bitfinex-derivatives","ETHF0:USTF0",1759624489989,0.7501,4493.9,4493.8,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624491390,0.7501,4493.9,4493.8,1.41575363]
["bitfinex-derivatives","ETHF0:USTF0",1759624493190,0.7501,4493.9,4493.8,1.73385363]
["bitfinex-derivatives","ETHF0:USTF0",1759624496284,0.7501,4493.9,4493.8,1.41575363]
["bitfinex-derivatives","ETHF0:USTF0",1759624496483,0.3381,4493.7,4493.6,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624496688,0.7622,4493.7,4493.6,1.41575363]
["bitfinex-derivatives","ETHF0:USTF0",1759624497192,0.7622,4493.7,4493.6,1.73385363]
["bitfinex-derivatives","ETHF0:USTF0",1759624497889,1.16256,4493.7,4493.6,1.73385363]
["bitfinex-derivatives","ETHF0:USTF0",1759624498098,1.16256,4493.7,4493.6,1.93915363]
["bitfinex-derivatives","ETHF0:USTF0",1759624499796,0.7622,4493.7,4493.6,1.93915363]
["bitfinex-derivatives","ETHF0:USTF0",1759624501496,0.7622,4493.7,4493.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759624501697,0.7622,4493.7,4493.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759624502597,0.7622,4493.7,4493.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759624504798,1.16256,4493.7,4493.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759624505004,0.7459,4493.3,4493.0,1.13079655]
["bitfinex-derivatives","ETHF0:USTF0",1759624505207,0.7459,4493.2,4493.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759624505998,0.7459,4493.2,4493.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624508302,0.7459,4493.2,4492.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759624508303,0.3162,4492.6,4492.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759624508503,0.7459,4492.6,4492.2,0.79889655]
["bitfinex-derivatives","ETHF0:USTF0",1759624508704,0.8807,4492.5,4492.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759624508903,0.8807,4492.5,4492.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759624509411,0.7459,4492.5,4492.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624509608,0.3162,4492.9,4492.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624509908,0.5353,4493.3,4493.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759624511805,0.7459,4493.3,4493.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759624512408,0.7459,4493.3,4493.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624518306,3.9537,4493.3,4493.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624518512,0.61954,4492.8,4492.7,0.79889655]
["bitfinex-derivatives","ETHF0:USTF0",1759624518707,0.4297,4492.6,4492.5,0.79889655]
["bitfinex-derivatives","ETHF0:USTF0",1759624519007,0.7459,4492.6,4492.5,1.33599655]
["bitfinex-derivatives","ETHF0:USTF0",1759624519212,0.7459,4492.6,4492.5,1.55559655]
["bitfinex-derivatives","ETHF0:USTF0",1759624521312,0.7459,4492.6,4492.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624528119,0.7459,4492.6,4492.5,1.55559655]
["bitfinex-derivatives","ETHF0:USTF0",1759624533124,0.7459,4492.6,4492.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759624533328,0.7459,4492.6,4492.5,1.55559655]
["bitfinex-derivatives","ETHF0:USTF0",1759624533827,0.7459,4492.6,4492.5,1.00409655]
["bitfinex-derivatives","ETHF0:USTF0",1759624534025,0.95916,4492.5,4492.4,0.79889655]
["bitfinex-derivatives","ETHF0:USTF0",1759624534325,0.95916,4492.5,4492.0,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624534326,0.3282,4492.2,4492.0,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624534522,0.762,4492.2,4492.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759624534718,0.762,4492.2,4492.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759624534928,4.3703,4492.2,4492.1,1.34569761]
["bitfinex-derivatives","ETHF0:USTF0",1759624536330,4.3703,4492.2,4492.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759624536531,1.1625,4492.2,4492.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759624536832,0.762,4492.2,4492.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759624537131,0.762,4492.2,4492.1,1.56849761]
["bitfinex-derivatives","ETHF0:USTF0",1759624538432,0.762,4492.2,4492.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624540138,0.762,4492.2,4492.1,1.56849761]
["bitfinex-derivatives","ETHF0:USTF0",1759624541535,0.762,4492.2,4492.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624545141,0.222,4492.4,4492.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759624545333,0.5502,4492.4,4492.3,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1759624545931,0.3282,4492.7,4492.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759624546132,0.5475,4492.9,4492.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624546529,0.762,4492.9,4492.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624548344,1.16247,4492.4,4492.3,1.56849761]
["bitfinex-derivatives","ETHF0:USTF0",1759624548539,4.37027,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624550045,4.37027,4492.4,4492.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759624551346,4.37027,4492.4,4492.3,0.79859761]
["bitfinex-derivatives","ETHF0:USTF0",1759624552747,4.37027,4492.4,4492.3,1.56849761]
["bitfinex-derivatives","ETHF0:USTF0",1759624554548,3.60827,4492.4,4492.3,1.56849761]
["bitfinex-derivatives","ETHF0:USTF0",1759624554844,3.60827,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624555552,3.93647,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624556550,4.15577,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624560351,4.37027,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624560851,4.59227,4492.4,4492.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759624561045,4.59227,4492.4,4492.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759624562353,4.59227,4492.4,4492.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759624562854,0.83898,4492.3,4492.2,1.59734363]
["bitfinex-derivatives","ETHF0:USTF0",1759624563052,1.17538,4492.3,4492.2,1.81424363]
["bitfinex-derivatives","ETHF0:USTF0",1759624563354,1.17538,4492.3,4492.2,2.15014363]
["bitfinex-derivatives","ETHF0:USTF0",1759624563654,1.17538,4492.3,4492.2,1.81424363]
["bitfinex-derivatives","ETHF0:USTF0",1759624563953,1.17538,4492.3,4492.2,2.15014363]
["bitfinex-derivatives","ETHF0:USTF0",1759624564455,1.17538,4492.3,4492.2,2.37354363]
["bitfinex-derivatives","ETHF0:USTF0",1759624565154,1.17538,4492.3,4492.2,1.97305363]
["bitfinex-derivatives","ETHF0:USTF0",1759624569060,1.17538,4492.3,4492.2,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624569253,1.17538,4492.3,4492.2,1.41375363]
["bitfinex-derivatives","ETHF0:USTF0",1759624569454,1.17538,4492.3,4492.2,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624570360,1.17538,4492.3,4492.2,1.41375363]
["bitfinex-derivatives","ETHF0:USTF0",1759624573262,1.17538,4492.3,4492.2,1.19685363]
["bitfinex-derivatives","ETHF0:USTF0",1759624575763,1.17538,4492.3,4492.2,1.41375363]
["bitfinex-derivatives","ETHF0:USTF0",1759624579271,1.39738,4492.3,4492.2,1.74965363]
["bitfinex-derivatives","ETHF0:USTF0",1759624579572,1.39738,4492.3,4492.2,1.97305363]
["bitfinex-derivatives","ETHF0:USTF0",1759624583770,1.39738,4492.3,4492.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759624585277,1.39738,4492.3,4492.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1759624585571,1.39738,4492.3,4492.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759624595785,1.39738,4492.3,4492.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759624598187,0.95411,4492.0,4491.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759624598388,1.27451,4492.0,4491.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759624598585,1.27451,4492.0,4491.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759624600083,1.14861,4492.0,4491.9,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1759624609698,1.14861,4492.0,4491.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759624610602,1.27451,4492.0,4491.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759624613702,1.27451,4492.0,4491.9,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1759624617704,0.874,4492.0,4491.9,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1759624617900,0.7209,4492.1,4492.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759624619107,0.9294,4492.1,4492.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759624622808,1.1486,4492.1,4492.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759624623509,0.9294,4492.1,4492.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759624624211,1.1496,4492.1,4492.0,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1759624625802,1.1496,4492.1,4492.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759624626010,1.1496,4492.1,4491.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624626210,0.8843,4492.0,4491.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624626410,0.8843,4492.0,4491.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759624626604,0.8843,4492.0,4491.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624628312,0.8843,4492.0,4491.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624629418,0.8843,4492.0,4491.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759624629617,0.8843,4492.0,4491.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759624630314,0.8843,4492.0,4491.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624630715,0.8843,4492.0,4491.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624637833,1.28481,4492.0,4491.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624638127,0.84572,4491.9,4491.8,1.59629603]
["bitfinex-derivatives","ETHF0:USTF0",1759624638328,1.15382,4491.9,4491.8,1.81829603]
["bitfinex-derivatives","ETHF0:USTF0",1759624638821,1.15382,4491.9,4491.8,2.21881603]
["bitfinex-derivatives","ETHF0:USTF0",1759624639024,1.15382,4491.9,4491.8,2.44091603]
["bitfinex-derivatives","ETHF0:USTF0",1759624639234,1.15382,4491.9,4491.8,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1759624639724,1.15382,4491.9,4491.8,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1759624640530,1.15382,4491.9,4491.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624640731,1.15382,4491.9,4491.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759624642834,1.15382,4491.9,4491.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759624643540,1.15382,4491.9,4491.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624643738,0.7533,4491.9,4491.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624648042,0.7533,4491.9,4491.8,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759624649741,1.15382,4491.9,4491.8,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759624650243,1.15382,4491.9,4491.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759624650445,1.15382,4491.9,4491.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624650842,0.40054,4491.6,4491.5,1.59629603]
["bitfinex-derivatives","ETHF0:USTF0",1759624651144,1.17214,4491.6,4491.5,1.82009603]
["bitfinex-derivatives","ETHF0:USTF0",1759624651345,1.17214,4491.6,4491.5,2.04209603]
["bitfinex-derivatives","ETHF0:USTF0",1759624652638,0.3409,4491.5,4491.4,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1759624652840,0.8921,4491.5,4491.4,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1759624653043,1.35526549,4491.5,4491.4,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1759624653345,0.8921,4491.5,4491.4,0.00275633]
["bitfinex-derivatives","ETHF0:USTF0",1759624653841,0.8921,4491.5,4490.2,1.99607471]
["bitfinex-derivatives","ETHF0:USTF0",1759624653842,0.7582,4490.4,4490.3,2.15969603]
["bitfinex-derivatives","ETHF0:USTF0",1759624654042,1.15886,4490.3,4490.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759624654242,1.15886,4490.3,4490.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759624654445,0.7582,4490.3,4490.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759624654644,0.76023259,4490.3,4490.2,0.78742444]
["bitfinex-derivatives","ETHF0:USTF0",1759624655144,0.76023259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624655345,0.00203259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624655537,0.54613259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624655738,0.76023259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624659948,0.54613259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624660145,0.76023259,4490.3,4490.2,0.99892444]
["bitfinex-derivatives","ETHF0:USTF0",1759624663948,0.76023259,4490.3,4490.2,0.44802444]
["bitfinex-derivatives","ETHF0:USTF0",1759624664843,0.76023259,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624667850,3.96803259,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624671042,4.19003259,4490.3,4490.2,0.77692444]
["bitfinex-derivatives","ETHF0:USTF0",1759624671246,0.98223259,4490.3,4490.2,0.77692444]
["bitfinex-derivatives","ETHF0:USTF0",1759624676154,0.76023259,4490.3,4490.2,0.77692444]
["bitfinex-derivatives","ETHF0:USTF0",1759624677155,0.76023259,4490.3,4490.2,0.22602444]
["bitfinex-derivatives","ETHF0:USTF0",1759624677354,0.76023259,4490.3,4490.2,0.77692444]
["bitfinex-derivatives","ETHF0:USTF0",1759624679557,0.76023259,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624681659,0.76023259,4490.3,4490.2,0.22602444]
["bitfinex-derivatives","ETHF0:USTF0",1759624682860,0.76023259,4490.3,4490.2,0.62669444]
["bitfinex-derivatives","ETHF0:USTF0",1759624683253,0.76023259,4490.3,4490.2,0.22602444]
["bitfinex-derivatives","ETHF0:USTF0",1759624684164,0.76023259,4490.3,4490.2,0.62669444]
["bitfinex-derivatives","ETHF0:USTF0",1759624684357,0.76023259,4490.3,4490.2,0.96299444]
["bitfinex-derivatives","ETHF0:USTF0",1759624689868,0.76023259,4490.3,4490.2,0.56232444]
["bitfinex-derivatives","ETHF0:USTF0",1759624690762,0.76023259,4490.3,4490.2,0.22602444]
["bitfinex-derivatives","ETHF0:USTF0",1759624690963,0.76023259,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624691266,0.76023259,4490.3,4490.2,0.22672444]
["bitfinex-derivatives","ETHF0:USTF0",1759624693369,1.23349356,4490.3,4490.2,0.22672444]
["bitfinex-derivatives","ETHF0:USTF0",1759624694568,1.23349356,4490.3,4490.2,1.42215066]
["bitfinex-derivatives","ETHF0:USTF0",1759624696972,1.23349356,4490.3,4490.2,1.75845066]
["bitfinex-derivatives","ETHF0:USTF0",1759624701173,1.63415356,4490.3,4490.2,1.75845066]
["bitfinex-derivatives","ETHF0:USTF0",1759624701375,1.23349356,4490.3,4490.2,1.75845066]
["bitfinex-derivatives","ETHF0:USTF0",1759624702779,1.23349356,4490.3,4490.2,1.97725066]
["bitfinex-derivatives","ETHF0:USTF0",1759624703680,1.23349356,4490.3,4490.2,2.37792066]
["bitfinex-derivatives","ETHF0:USTF0",1759624704180,1.23349356,4490.3,4490.2,1.97725066]
["bitfinex-derivatives","ETHF0:USTF0",1759624704582,1.23349356,4490.3,4490.2,1.98346861]
["bitfinex-derivatives","ETHF0:USTF0",1759624704781,1.22981082,4490.3,4490.2,0.78182444]
["bitfinex-derivatives","ETHF0:USTF0",1759624705082,1.22981082,4490.3,4490.2,1.98345013]
["bitfinex-derivatives","ETHF0:USTF0",1759624713189,0.76023259,4490.3,4490.2,0.78182444]
["bitfinex-derivatives","ETHF0:USTF0",1759624713489,1.22977898,4490.3,4490.2,1.98336767]
["bitfinex-derivatives","ETHF0:USTF0",1759624724699,0.47157898,4490.3,4490.2,2.38403767]
["bitfinex-derivatives","ETHF0:USTF0",1759624724893,0.99607898,4490.3,4490.2,2.38403767]
["bitfinex-derivatives","ETHF0:USTF0",1759624725094,1.20267898,4490.3,4490.2,2.38403767]
["bitfinex-derivatives","ETHF0:USTF0",1759624729494,1.20267898,4490.3,4490.2,2.04773767]
["bitfinex-derivatives","ETHF0:USTF0",1759624729796,1.20267898,4490.3,4490.2,1.20356767]
["bitfinex-derivatives","ETHF0:USTF0",1759624730392,1.20267898,4490.3,4490.2,1.42426767]
["bitfinex-derivatives","ETHF0:USTF0",1759624731396,1.20267898,4490.3,4490.2,1.20356767]
["bitfinex-derivatives","ETHF0:USTF0",1759624732602,1.20267898,4490.3,4490.2,1.42426767]
["bitfinex-derivatives","ETHF0:USTF0",1759624734202,1.20267898,4490.3,4490.2,1.74376767]
["bitfinex-derivatives","ETHF0:USTF0",1759624737804,1.20267898,4490.3,4490.2,1.42426767]
["bitfinex-derivatives","ETHF0:USTF0",1759624738004,1.42467898,4490.3,4490.2,1.42426767]
["bitfinex-derivatives","ETHF0:USTF0",1759624738201,1.42467898,4490.3,4490.2,1.20356767]
["bitfinex-derivatives","ETHF0:USTF0",1759624738603,1.42467898,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624739105,1.42467898,4490.3,4490.2,0.40269444]
["bitfinex-derivatives","ETHF0:USTF0",1759624739501,1.42467898,4490.3,4490.2,1.60423767]
["bitfinex-derivatives","ETHF0:USTF0",1759624739705,1.42467898,4490.3,4490.2,1.82493767]
["bitfinex-derivatives","ETHF0:USTF0",1759624740809,1.42467898,4490.3,4490.2,2.14443767]
["bitfinex-derivatives","ETHF0:USTF0",1759624744403,1.20267898,4490.3,4490.2,2.36223767]
["bitfinex-derivatives","ETHF0:USTF0",1759624744609,0.00203259,4490.3,4490.2,2.36223767]
["bitfinex-derivatives","ETHF0:USTF0",1759624754712,0.31793259,4490.3,4490.2,2.36223767]
["bitfinex-derivatives","ETHF0:USTF0",1759624755211,0.54133259,4490.3,4490.2,2.36223767]
["bitfinex-derivatives","ETHF0:USTF0",1759624760018,0.31793259,4490.3,4490.2,2.36223767]
["bitfinex-derivatives","ETHF0:USTF0",1759624760219,0.00203259,4490.3,4490.2,1.16069444]
["bitfinex-derivatives","ETHF0:USTF0",1759624766724,3.7471,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624766926,4.43796315,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624767526,4.43968343,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624770728,4.56788343,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624771931,1.00798343,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624772123,0.46868343,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624772326,0.00172028,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624776131,0.00172028,4491.0,4490.9,2.35208961]
["bitfinex-derivatives","ETHF0:USTF0",1759624776333,0.00172028,4491.0,4490.9,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1759624780532,0.00172028,4491.0,4490.9,4.35951]
["bitfinex-derivatives","ETHF0:USTF0",1759624783730,3.2078,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624784029,4.19824208,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624784736,0.9930265,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624784930,1.2198265,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624785232,0.75388442,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624787433,0.00258442,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624787932,0.31048442,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624788132,0.52708442,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624791134,0.75388442,4491.9,4491.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759624798942,0.75388442,4491.9,4491.8,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1759624799943,0.75388442,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759624800341,0.75388442,4491.9,4491.8,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1759624800744,1.22194951,4491.9,4491.8,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1759624802146,1.22194951,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759624806046,1.21364951,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759624806243,0.5603,4491.5,4491.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624806450,0.5603,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759624806451,1.28195,4491.5,4491.1,1.19730943]
["bitfinex-derivatives","ETHF0:USTF0",1759624806648,0.4331,4491.3,4491.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759624806849,0.7542,4491.3,4491.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759624807652,0.7542,4491.3,4491.2,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759624808157,0.7542,4491.3,4491.2,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1759624808750,0.40058,4491.2,4490.9,1.50660943]
["bitfinex-derivatives","ETHF0:USTF0",1759624808955,0.7542,4490.9,4490.8,1.82161943]
["bitfinex-derivatives","ETHF0:USTF0",1759624809158,0.7542,4490.9,4490.8,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1759624811164,0.7542,4490.9,4490.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1759624812366,0.7542,4490.9,4490.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759624812559,1.15481,4490.9,4490.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759624813252,0.7542,4490.9,4490.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624818467,1.15481,4490.9,4490.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759624819568,1.15481,4490.9,4490.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1759624819764,1.15481,4490.9,4490.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624819966,0.7542,4490.9,4490.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624822166,0.7542,4490.9,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759624822373,0.3211,4490.9,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759624822873,0.5357,4490.9,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759624823473,0.7542,4490.9,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759624824869,0.1272,4491.5,4490.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759624825072,0.7542,4491.3,4490.6,1.41930943]
["bitfinex-derivatives","ETHF0:USTF0",1759624825273,0.7542,4490.9,4490.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759624825474,0.7542,4490.7,4490.6,1.73030943]
["bitfinex-derivatives","ETHF0:USTF0",1759624825675,0.7542,4490.7,4490.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624825974,0.7542,4490.7,4490.6,1.73030943]
["bitfinex-derivatives","ETHF0:USTF0",1759624826477,0.7542,4490.7,4490.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624826679,0.7542,4490.7,4490.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759624827370,0.7542,4490.7,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759624827573,0.8814,4490.5,4490.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759624828075,0.8814,4490.5,4490.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759624829566,0.8814,4490.5,4490.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759624829766,0.7542,4490.3,4490.2,0.22572444]
["bitfinex-derivatives","ETHF0:USTF0",1759624830680,0.7542,4490.3,4490.2,0.56242444]
["bitfinex-derivatives","ETHF0:USTF0",1759624831774,0.7542,4490.3,4490.2,0.78622444]
["bitfinex-derivatives","ETHF0:USTF0",1759624834782,0.7542,4490.3,4490.2,1.98353387]
["bitfinex-derivatives","ETHF0:USTF0",1759624842780,1.15486,4490.3,4490.2,1.98353387]
["bitfinex-derivatives","ETHF0:USTF0",1759624848189,1.15486,4490.3,4490.2,1.98634389]
["bitfinex-derivatives","ETHF0:USTF0",1759624848487,1.15486,4490.3,4490.2,0.78622444]
["bitfinex-derivatives","ETHF0:USTF0",1759624848687,1.15486,4490.3,4490.2,1.98636476]
["bitfinex-derivatives","ETHF0:USTF0",1759624848989,1.15486,4490.3,4490.2,0.78622444]
["bitfinex-derivatives","ETHF0:USTF0",1759624849286,1.15486,4490.3,4490.2,1.98643162]
["bitfinex-derivatives","ETHF0:USTF0",1759624849785,1.15486,4490.3,4490.2,0.78622444]
["bitfinex-derivatives","ETHF0:USTF0",1759624856192,1.15486,4490.3,4490.2,1.98643162]
["bitfinex-derivatives","ETHF0:USTF0",1759624859992,1.15486,4490.3,4490.2,1.64973162]
["bitfinex-derivatives","ETHF0:USTF0",1759624860196,1.62431204,4490.3,4490.2,0.22572444]
["bitfinex-derivatives","ETHF0:USTF0",1759624860592,1.62431204,4490.3,4490.2,0.00202444]
["bitfinex-derivatives","ETHF0:USTF0",1759624860892,0.40072,4489.6,4489.5,1.53240718]
["bitfinex-derivatives","ETHF0:USTF0",1759624861097,1.14632,4489.6,4489.5,1.75070718]
["bitfinex-derivatives","ETHF0:USTF0",1759624861298,1.14632,4489.6,4489.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759624861699,1.14632,4489.6,4489.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759624861895,1.14632,4489.6,4489.5,0.55250382]
["bitfinex-derivatives","ETHF0:USTF0",1759624862599,1.14632,4489.6,4489.5,0.22030382]
["bitfinex-derivatives","ETHF0:USTF0",1759624865197,1.14632,4489.6,4489.5,0.00200382]
["bitfinex-derivatives","ETHF0:USTF0",1759624865407,1.14632,4489.6,4489.5,0.54450382]
["bitfinex-derivatives","ETHF0:USTF0",1759624866103,1.14632,4489.6,4489.5,0.22010382]
["bitfinex-derivatives","ETHF0:USTF0",1759624868899,1.14632,4489.6,4489.5,0.00200382]
["bitfinex-derivatives","ETHF0:USTF0",1759624870103,4.57612,4489.6,4489.5,0.00200382]
["bitfinex-derivatives","ETHF0:USTF0",1759624876610,4.57612,4489.6,4488.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759624876611,1.15529,4488.8,4488.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759624876910,1.15529,4488.8,4488.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759624877506,1.15529,4488.8,4488.7,0.22014996]
["bitfinex-derivatives","ETHF0:USTF0",1759624878012,1.15529,4488.8,4488.7,0.54454996]
["bitfinex-derivatives","ETHF0:USTF0",1759624880212,1.15529,4488.8,4488.7,0.22014996]
["bitfinex-derivatives","ETHF0:USTF0",1759624881516,1.15529,4488.8,4488.7,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1759624883517,6.62235965,4488.8,4488.7,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1759624885118,1.15535,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759624885313,1.37835,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759624885813,1.37835,4488.2,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759624885814,1.28946,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759624886013,1.29139845,4488.0,4487.9,0.0248189]
["bitfinex-derivatives","ETHF0:USTF0",1759624887217,4.49919845,4488.0,4487.9,0.0248189]
["bitfinex-derivatives","ETHF0:USTF0",1759624890030,4.72219845,4488.0,4487.9,0.0248189]
["bitfinex-derivatives","ETHF0:USTF0",1759624893727,4.18723845,4488.0,4487.9,0.7809189]
["bitfinex-derivatives","ETHF0:USTF0",1759624894028,4.31493845,4488.0,4487.9,0.7809189]
["bitfinex-derivatives","ETHF0:USTF0",1759624897232,4.31493845,4488.0,4487.9,0.2429189]
["bitfinex-derivatives","ETHF0:USTF0",1759624897935,1.10713845,4488.0,4487.9,0.2429189]
["bitfinex-derivatives","ETHF0:USTF0",1759624898136,4.31493845,4488.0,4487.9,0.0248189]
["bitfinex-derivatives","ETHF0:USTF0",1759624908740,0.40094,4487.2,4487.1,1.20020718]
["bitfinex-derivatives","ETHF0:USTF0",1759624908939,1.38734,4487.2,4487.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759624909538,1.38734,4487.2,4487.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759624909841,1.38734,4487.2,4487.1,0.22913225]
["bitfinex-derivatives","ETHF0:USTF0",1759624911147,1.38734,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624912149,1.85645228,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624912447,1.38734,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624915147,1.85655535,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624915347,1.38734,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624921455,1.85633065,4487.2,4487.1,0.00263225]
["bitfinex-derivatives","ETHF0:USTF0",1759624925455,0.5218,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759624925656,0.9669,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759624926260,0.9669,4486.3,4486.2,0.40322375]
["bitfinex-derivatives","ETHF0:USTF0",1759624927161,0.9669,4486.3,4486.2,0.62142375]
["bitfinex-derivatives","ETHF0:USTF0",1759624927464,0.9669,4486.3,4486.2,0.40322375]
["bitfinex-derivatives","ETHF0:USTF0",1759624927656,0.9669,4486.3,4486.2,0.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1759624929066,3.92374177,4486.3,4486.2,0.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1759624930267,4.39204446,4486.3,4486.2,0.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1759624931074,9.39204446,4486.3,4486.2,0.00220375]
["bitfinex-derivatives","ETHF0:USTF0",1759624933082,0.2074,4485.3,4485.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759624933382,0.7439,4485.3,4485.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759624933979,0.7439,4485.3,4485.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759624934177,0.7439,4485.3,4485.2,0.77667817]
["bitfinex-derivatives","ETHF0:USTF0",1759624946883,0.7439,4485.3,4485.2,1.17778817]
["bitfinex-derivatives","ETHF0:USTF0",1759624947082,1.14501,4485.3,4485.2,1.17778817]
["bitfinex-derivatives","ETHF0:USTF0",1759624947784,0.7439,4485.3,4485.2,1.17778817]
["bitfinex-derivatives","ETHF0:USTF0",1759624948985,1.14501,4485.3,4485.2,0.77667817]
["bitfinex-derivatives","ETHF0:USTF0",1759624949681,1.14501,4485.3,4485.2,1.17778817]
["bitfinex-derivatives","ETHF0:USTF0",1759624950183,1.14501,4485.3,4485.2,0.77667817]
["bitfinex-derivatives","ETHF0:USTF0",1759624950989,1.14501,4485.3,4485.2,0.00207817]
["bitfinex-derivatives","ETHF0:USTF0",1759624951287,1.60811446,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624956895,4.81591446,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624959493,7.73710926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624965300,7.96010926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624967403,7.73710926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624967597,7.96010926,4485.3,4485.2,0.20520001]
["bitfinex-derivatives","ETHF0:USTF0",1759624968202,7.73710926,4485.3,4485.2,0.20520001]
["bitfinex-derivatives","ETHF0:USTF0",1759624968403,7.96010926,4485.3,4485.2,0.20520001]
["bitfinex-derivatives","ETHF0:USTF0",1759624969504,7.96010926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624969903,7.64570926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624972109,7.75510926,4485.3,4485.2,0.20520001]
["bitfinex-derivatives","ETHF0:USTF0",1759624972312,7.97810926,4485.3,4485.2,0.20520001]
["bitfinex-derivatives","ETHF0:USTF0",1759624972815,7.97810926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624980308,7.64570926,4485.3,4485.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759624981406,7.64570926,4485.3,4483.8,1.59629603]
["bitfinex-derivatives","ETHF0:USTF0",1759624981407,0.84479,4484.3,4484.2,1.20020718]
["bitfinex-derivatives","ETHF0:USTF0",1759624981608,0.84479,4484.3,4483.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759624981609,0.96952,4484.0,4483.9,1.20020718]
["bitfinex-derivatives","ETHF0:USTF0",1759624981815,0.96952,4484.0,4483.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759624981816,1.65762187,4484.0,4483.8,1.51030718]
["bitfinex-derivatives","ETHF0:USTF0",1759624982021,1.65762187,4484.0,4483.8,1.71550718]
["bitfinex-derivatives","ETHF0:USTF0",1759624982022,0.776,4483.9,4483.8,1.71550718]
["bitfinex-derivatives","ETHF0:USTF0",1759624982517,0.7786504,4483.9,4483.8,1.71821179]
["bitfinex-derivatives","ETHF0:USTF0",1759624982913,0.7786504,4483.9,4483.8,1.20291179]
["bitfinex-derivatives","ETHF0:USTF0",1759624983216,1.29157,4483.5,4483.4,1.20020718]
["bitfinex-derivatives","ETHF0:USTF0",1759624983413,1.19077,4483.5,4483.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759624983809,0.7895,4483.5,4483.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759624984016,1.1133,4483.5,4483.4,0.5274346]
["bitfinex-derivatives","ETHF0:USTF0",1759624985618,1.1133,4483.5,4483.4,0.2132346]
["bitfinex-derivatives","ETHF0:USTF0",1759624985806,1.1133,4483.5,4483.4,0.5274346]
["bitfinex-derivatives","ETHF0:USTF0",1759624987906,1.1133,4483.5,4483.4,0.7368346]
["bitfinex-derivatives","ETHF0:USTF0",1759624988912,0.7611,4483.5,4483.4,0.7368346]
["bitfinex-derivatives","ETHF0:USTF0",1759624989112,0.76,4483.5,4483.4,0.7368346]
["bitfinex-derivatives","ETHF0:USTF0",1759624989609,1.1133,4483.5,4483.4,0.2132346]
["bitfinex-derivatives","ETHF0:USTF0",1759624990411,1.1133,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759624992013,1.1133,4483.5,4483.4,0.2132346]
["bitfinex-derivatives","ETHF0:USTF0",1759624992210,1.1133,4483.5,4483.4,0.7368346]
["bitfinex-derivatives","ETHF0:USTF0",1759624993418,1.1133,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759624997408,3.97203999,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759624997713,4.43536241,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759624999317,3.97203999,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625000218,4.43532595,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625000418,3.97203999,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625001419,4.43574572,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625005314,4.83701572,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625012016,4.83701572,4483.5,4483.4,0.5640346]
["bitfinex-derivatives","ETHF0:USTF0",1759625012526,4.83701572,4483.5,4483.4,0.7914346]
["bitfinex-derivatives","ETHF0:USTF0",1759625013026,4.61401572,4483.5,4483.4,0.7914346]
["bitfinex-derivatives","ETHF0:USTF0",1759625013227,4.83701572,4483.5,4483.4,0.7914346]
["bitfinex-derivatives","ETHF0:USTF0",1759625013830,4.83701572,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625016629,4.61401572,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625016829,4.83701572,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625018234,4.83701572,4483.5,4483.4,0.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1759625018531,4.83701572,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625018725,1.75527573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625018925,1.97827573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625019130,1.75527573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625019333,1.97827573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625021030,1.97827573,4483.5,4483.4,0.2212346]
["bitfinex-derivatives","ETHF0:USTF0",1759625022331,1.40197573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625022533,1.62497573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625022730,1.00070573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625022932,1.22370573,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625023132,0.76,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625023332,0.883,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625023533,1.106,4483.5,4483.4,0.4273346]
["bitfinex-derivatives","ETHF0:USTF0",1759625023732,1.106,4483.5,4483.4,0.2212346]
["bitfinex-derivatives","ETHF0:USTF0",1759625024732,1.57132899,4483.5,4483.4,0.2212346]
["bitfinex-derivatives","ETHF0:USTF0",1759625024932,1.57132899,4483.5,4483.4,0.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1759625025134,2.03665802,4483.5,4483.4,0.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1759625025333,1.81365802,4483.5,4483.4,0.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1759625025639,2.03665398,4483.5,4483.4,0.5435346]
["bitfinex-derivatives","ETHF0:USTF0",1759625027545,2.03665398,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625027838,1.68105398,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625028026,1.90405398,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625028439,0.93065398,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625028638,0.46532899,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625029636,0.46532899,4483.5,4483.4,1.95347192]
["bitfinex-derivatives","ETHF0:USTF0",1759625029836,0.46532899,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625030438,0.46532899,4483.5,4483.4,1.95236167]
["bitfinex-derivatives","ETHF0:USTF0",1759625032140,0.79262899,4483.5,4483.4,1.95236167]
["bitfinex-derivatives","ETHF0:USTF0",1759625032342,0.99812899,4483.5,4483.4,1.95236167]
["bitfinex-derivatives","ETHF0:USTF0",1759625033436,0.99812899,4483.5,4483.4,0.7496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625038941,0.99812899,4483.5,4483.4,1.1509146]
["bitfinex-derivatives","ETHF0:USTF0",1759625041541,1.21152899,4483.5,4483.4,1.1509146]
["bitfinex-derivatives","ETHF0:USTF0",1759625041737,1.34412899,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625049861,1.74539899,4483.5,4483.4,0.4033146]
["bitfinex-derivatives","ETHF0:USTF0",1759625050365,1.74539899,4483.5,4483.4,1.60604167]
["bitfinex-derivatives","ETHF0:USTF0",1759625052563,1.74539899,4483.5,4483.4,1.20476167]
["bitfinex-derivatives","ETHF0:USTF0",1759625053463,1.74539899,4483.5,4483.4,1.60604167]
["bitfinex-derivatives","ETHF0:USTF0",1759625055166,1.34412899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625055567,1.21152899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625055765,1.61279899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625056266,1.21152899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625056667,1.61279899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625057557,1.61279899,4483.5,4483.4,0.7755346]
["bitfinex-derivatives","ETHF0:USTF0",1759625057758,1.74269899,4483.5,4483.4,0.7755346]
["bitfinex-derivatives","ETHF0:USTF0",1759625063170,1.74269899,4483.5,4483.4,0.4496346]
["bitfinex-derivatives","ETHF0:USTF0",1759625064873,1.74269899,4483.5,4483.4,0.8509146]
["bitfinex-derivatives","ETHF0:USTF0",1759625066669,1.74269899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625070076,1.34142899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625070478,1.74269899,4483.5,4483.4,1.1768146]
["bitfinex-derivatives","ETHF0:USTF0",1759625070675,1.74269899,4483.5,4483.4,0.4033146]
["bitfinex-derivatives","ETHF0:USTF0",1759625071575,1.74269899,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625072175,1.74269899,4483.5,4483.4,0.2110346]
["bitfinex-derivatives","ETHF0:USTF0",1759625072374,1.74269899,4483.5,4483.4,0.5486346]
["bitfinex-derivatives","ETHF0:USTF0",1759625072575,1.74269899,4483.5,4483.4,0.2110346]
["bitfinex-derivatives","ETHF0:USTF0",1759625073274,1.74269899,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625073477,1.74269899,4483.5,4483.4,1.20642346]
["bitfinex-derivatives","ETHF0:USTF0",1759625073770,2.20746044,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625080774,2.21956044,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625081082,2.04129044,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625083278,7.04129044,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625083483,9.87694668,4483.5,4483.4,0.0020346]
["bitfinex-derivatives","ETHF0:USTF0",1759625084582,0.3491,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759625084787,1.1221,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759625085280,1.5862039,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759625085488,1.98739555,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759625085684,1.98739555,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625086183,4.88589572,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625087586,4.42191017,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625089183,4.88563338,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625089383,9.42191017,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625091287,9.88560132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625095794,9.66260132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625096094,9.88560132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625097197,4.88560132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625098994,4.66260132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625099194,4.88560132,4483.0,4482.9,0.02461682]
["bitfinex-derivatives","ETHF0:USTF0",1759625101293,0.7669,4482.3,4482.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759625101491,0.9899,4482.3,4482.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759625101690,0.9899,4482.3,4482.2,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1759625102190,0.9899,4482.3,4482.2,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759625102397,0.9899,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625102791,0.7669,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625102997,0.9899,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625103185,0.7669,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625103386,0.9899,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625103794,0.7669,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625104000,0.9899,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625104696,0.9899,4482.3,4482.2,0.76608065]
["bitfinex-derivatives","ETHF0:USTF0",1759625105195,0.9899,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625106096,0.7781,4482.3,4482.2,1.16746065]
["bitfinex-derivatives","ETHF0:USTF0",1759625106300,0.62024,4482.7,4482.6,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1759625106506,0.84324,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625106800,1.17194,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625107593,0.7706,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625107795,0.5476,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625107989,0.7706,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625108398,0.7706,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625108399,0.9833,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625110704,0.7603,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625110903,0.9833,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625111303,0.7603,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625111504,0.9833,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625112406,0.7603,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625112606,0.9833,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625114611,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625116515,0.9833,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625117314,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625117713,1.16164,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625118014,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625118315,1.38464,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625118516,1.16164,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625118710,1.38464,4482.7,4482.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759625119015,1.38464,4482.7,4482.6,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759625120916,1.16164,4482.7,4482.6,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759625121116,1.38464,4482.7,4482.6,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759625123317,1.16164,4482.7,4482.6,0.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759625123520,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625123716,1.16164,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625123916,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625124920,1.16164,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625125116,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625126222,1.16164,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625126621,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625127221,1.38464,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625127624,1.38464,4482.7,4482.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1759625130123,1.38464,4482.7,4482.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759625131823,1.38464,4482.7,4482.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759625132223,1.17205,4482.6,4482.5,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625132418,0.40136,4482.5,4482.4,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625132621,1.29856,4482.5,4482.4,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625132822,1.29856,4482.5,4482.4,1.41938886]
["bitfinex-derivatives","ETHF0:USTF0",1759625133125,1.29856,4482.5,4482.4,1.76018886]
["bitfinex-derivatives","ETHF0:USTF0",1759625133723,0.78,4482.3,4482.2,0.00168065]
["bitfinex-derivatives","ETHF0:USTF0",1759625133922,1.003,4482.3,4482.2,0.00168065]
["bitfinex-derivatives","ETHF0:USTF0",1759625135125,1.46704212,4482.3,4482.2,0.00168065]
["bitfinex-derivatives","ETHF0:USTF0",1759625136627,4.38948683,4482.3,4482.2,0.00168065]
["bitfinex-derivatives","ETHF0:USTF0",1759625140328,4.38948683,4482.3,4481.1,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625140329,0.95596,4481.3,4481.1,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625140533,0.4466,4480.9,4480.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759625140830,1.4045,4480.9,4480.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759625141033,1.003,4480.9,4480.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625141233,1.003,4480.9,4480.8,0.79271496]
["bitfinex-derivatives","ETHF0:USTF0",1759625143329,0.78,4480.9,4480.8,0.79271496]
["bitfinex-derivatives","ETHF0:USTF0",1759625143534,0.223,4480.9,4480.8,0.79271496]
["bitfinex-derivatives","ETHF0:USTF0",1759625144933,0.5564,4480.9,4480.8,0.79271496]
["bitfinex-derivatives","ETHF0:USTF0",1759625146033,3.2078,4481.3,4480.8,0.79271496]
["bitfinex-derivatives","ETHF0:USTF0",1759625146337,0.84807,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625146629,1.07107,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625146834,0.78,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625147036,0.5545,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625147342,0.7775,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625148237,0.5545,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625148739,0.5545,4481.3,4481.2,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1759625148937,0.78,4481.3,4481.2,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1759625149137,0.78,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625152033,0.5545,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625153337,0.78,4481.3,4481.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625160142,0.40144,4481.6,4481.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759625160341,0.95593,4481.8,4481.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625160647,0.5545,4481.8,4481.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625160847,0.7775,4481.8,4481.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625161345,0.5545,4481.8,4481.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625161650,0.78,4481.8,4481.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1759625169742,0.7604,4482.3,4482.2,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1759625169948,1.44564975,4482.3,4482.2,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1759625170137,0.7604,4482.3,4482.2,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1759625170340,3.2078,4482.9,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625170341,1.16174,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625170542,1.84698237,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625170742,4.70032598,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625171437,4.29898598,4482.8,4482.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625171645,1.44564237,4482.8,4482.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625172047,0.9834,4482.8,4482.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625172447,0.7604,4482.8,4482.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625172642,0.9834,4482.8,4482.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625173547,0.9834,4482.8,4482.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759625182948,0.40134,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759625183163,0.8908,4482.5,4482.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759625183453,0.8908,4482.5,4482.4,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759625183650,0.8908,4482.5,4482.4,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1759625185255,0.8908,4482.5,4482.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759625185452,0.8908,4482.5,4482.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625186153,0.8908,4482.5,4482.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625188052,0.40136,4482.4,4482.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759625188253,1.2922,4482.0,4481.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625188447,1.2922,4482.0,4481.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625188652,1.2922,4482.0,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625188653,0.82972,4481.8,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759625188952,0.82972,4481.8,4481.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625188953,1.16182,4481.8,4481.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759625189556,1.16182,4481.8,4481.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759625191954,1.16182,4481.8,4481.7,1.97088886]
["bitfinex-derivatives","ETHF0:USTF0",1759625195461,1.16182,4481.8,4481.7,1.42738886]
["bitfinex-derivatives","ETHF0:USTF0",1759625195667,1.16182,4481.8,4481.6,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625195857,0.7351,4481.7,4481.6,1.20438886]
["bitfinex-derivatives","ETHF0:USTF0",1759625196058,0.7351,4481.7,4481.6,1.96498886]
["bitfinex-derivatives","ETHF0:USTF0",1759625196264,0.5281,4481.7,4481.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759625196761,0.61881,4481.9,4481.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759625196966,1.13651,4481.9,4481.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759625200867,0.82581,4481.9,4481.7,1.20252677]
["bitfinex-derivatives","ETHF0:USTF0",1759625201067,0.7351,4481.8,4481.7,1.42812677]
["bitfinex-derivatives","ETHF0:USTF0",1759625201373,0.7351,4481.8,4481.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759625201766,0.7351,4481.8,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625201767,0.7351,4481.7,4481.3,1.20252677]
["bitfinex-derivatives","ETHF0:USTF0",1759625201970,0.3107,4481.3,4481.0,1.20252677]
["bitfinex-derivatives","ETHF0:USTF0",1759625202173,0.4244,4481.1,4481.0,1.20252677]
["bitfinex-derivatives","ETHF0:USTF0",1759625202369,0.7351,4481.1,4481.0,1.42812677]
["bitfinex-derivatives","ETHF0:USTF0",1759625202570,0.7351,4481.1,4481.0,1.75102677]
["bitfinex-derivatives","ETHF0:USTF0",1759625203279,0.7351,4481.1,4481.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759625204972,0.7351,4481.1,4481.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759625207074,0.7351,4480.9,4480.8,0.00181496]
["bitfinex-derivatives","ETHF0:USTF0",1759625209074,3.67966289,4480.9,4480.8,0.00181496]
["bitfinex-derivatives","ETHF0:USTF0",1759625209279,0.82599,4479.9,4479.8,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759625209482,1.13669,4479.9,4479.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759625209880,0.7351,4479.9,4479.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759625210183,0.73726643,4479.9,4479.8,3.97119384]
["bitfinex-derivatives","ETHF0:USTF0",1759625213086,0.53026643,4479.9,4479.8,3.97119384]
["bitfinex-derivatives","ETHF0:USTF0",1759625215177,0.73726643,4479.9,4479.8,3.21059384]
["bitfinex-derivatives","ETHF0:USTF0",1759625215383,0.73726643,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625216482,0.73726643,4479.9,4479.8,0.22839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625217488,0.73726643,4479.9,4479.8,0.55129384]
["bitfinex-derivatives","ETHF0:USTF0",1759625218388,0.73726643,4479.9,4479.8,0.76339384]
["bitfinex-derivatives","ETHF0:USTF0",1759625220193,0.73726643,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625220389,0.73726643,4479.9,4479.8,0.22839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625220588,0.73726643,4479.9,4479.8,0.55129384]
["bitfinex-derivatives","ETHF0:USTF0",1759625222088,0.96026643,4479.9,4479.8,0.55129384]
["bitfinex-derivatives","ETHF0:USTF0",1759625222595,0.96026643,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625225692,0.96026643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625226593,0.22376643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625226798,0.78606643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625227097,1.00906643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625228204,0.56336643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625230199,0.78636643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625230400,0.56336643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625230701,0.78636643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625231991,0.56336643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625232196,0.00216643,4479.9,4479.8,0.75839384]
["bitfinex-derivatives","ETHF0:USTF0",1759625236307,0.00216643,4479.9,4479.8,1.96092061]
["bitfinex-derivatives","ETHF0:USTF0",1759625236508,0.00216643,4479.9,4479.8,5.16872061]
["bitfinex-derivatives","ETHF0:USTF0",1759625237408,0.00216643,4479.9,4479.8,3.96619384]
["bitfinex-derivatives","ETHF0:USTF0",1759625241911,0.00216643,4479.9,4479.8,4.36779384]
["bitfinex-derivatives","ETHF0:USTF0",1759625244611,0.00216643,4479.9,4479.8,4.59079384]
["bitfinex-derivatives","ETHF0:USTF0",1759625247008,0.00216643,4479.9,4479.8,9.59079384]
["bitfinex-derivatives","ETHF0:USTF0",1759625247606,0.40151,4480.8,4480.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759625247811,1.02517018,4480.8,4480.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759625248618,1.02794379,4480.8,4480.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759625248811,1.25064379,4480.8,4480.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759625254719,0.78667361,4480.8,4480.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759625257627,0.00277361,4480.8,4480.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759625257929,0.52957361,4480.8,4480.7,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759625258427,0.73817361,4480.8,4480.6,1.20325067]
["bitfinex-derivatives","ETHF0:USTF0",1759625258634,0.52923,4480.5,4480.4,1.20325067]
["bitfinex-derivatives","ETHF0:USTF0",1759625258835,0.94413,4480.5,4480.4,1.20325067]
["bitfinex-derivatives","ETHF0:USTF0",1759625259029,1.26463,4480.5,4480.4,1.20325067]
["bitfinex-derivatives","ETHF0:USTF0",1759625259735,1.26463,4480.5,4480.4,1.41005067]
["bitfinex-derivatives","ETHF0:USTF0",1759625259933,1.26463,4480.5,4480.4,1.74505067]
["bitfinex-derivatives","ETHF0:USTF0",1759625260634,1.26463,4480.5,4480.4,1.96075067]
["bitfinex-derivatives","ETHF0:USTF0",1759625267341,1.26463,4480.5,4480.4,2.36229067]
["bitfinex-derivatives","ETHF0:USTF0",1759625267643,1.13693,4480.5,4480.4,2.36229067]
["bitfinex-derivatives","ETHF0:USTF0",1759625270944,1.13693,4480.5,4480.4,1.96075067]
["bitfinex-derivatives","ETHF0:USTF0",1759625275144,1.13693,4480.5,4480.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759625279240,1.26463,4480.5,4480.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759625279440,1.26463,4480.5,4480.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759625279647,1.26463,4480.5,4480.4,1.41130936]
["bitfinex-derivatives","ETHF0:USTF0",1759625280146,1.26463,4480.5,4480.4,1.74630936]
["bitfinex-derivatives","ETHF0:USTF0",1759625280347,0.8631,4480.5,4480.4,2.36354936]
["bitfinex-derivatives","ETHF0:USTF0",1759625280550,1.26463,4480.5,4480.4,2.36354936]
["bitfinex-derivatives","ETHF0:USTF0",1759625281641,0.84973,4480.5,4480.4,2.36354936]
["bitfinex-derivatives","ETHF0:USTF0",1759625281847,0.5268,4480.6,4480.5,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759625282043,0.7354,4480.6,4480.5,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759625282547,0.5268,4480.6,4480.5,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1759625282742,0.44577361,4480.8,4480.7,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759625282948,1.0091393,4480.8,4480.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1759625283543,0.00277361,4480.8,4480.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1759625283943,0.32227361,4480.8,4480.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1759625284142,1.00919675,4480.8,4480.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1759625286539,0.54227361,4480.8,4480.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1759625287451,0.54227361,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759625287652,0.76567361,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759625288153,1.23269227,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759625290956,1.23268436,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759625295859,1.63419436,4480.8,4480.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759625296462,1.63419436,4480.8,4480.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759625296662,1.16442,4480.7,4480.6,4.62050936]
["bitfinex-derivatives","ETHF0:USTF0",1759625296959,1.16442,4480.7,4480.6,4.93150936]
["bitfinex-derivatives","ETHF0:USTF0",1759625298262,1.16442,4480.7,4480.6,5.14110936]
["bitfinex-derivatives","ETHF0:USTF0",1759625298964,1.16442,4480.7,4480.6,1.93330936]
["bitfinex-derivatives","ETHF0:USTF0",1759625301166,1.16442,4480.7,4480.6,1.41270936]
["bitfinex-derivatives","ETHF0:USTF0",1759625301354,1.16442,4480.7,4480.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759625301355,0.40153,4480.5,4480.4,1.41270936]
["bitfinex-derivatives","ETHF0:USTF0",1759625301559,1.29253,4480.5,4480.4,1.72370936]
["bitfinex-derivatives","ETHF0:USTF0",1759625302263,4.18083,4480.5,4480.3,1.20450936]
["bitfinex-derivatives","ETHF0:USTF0",1759625302564,0.7629,4480.1,4480.0,1.20450936]
["bitfinex-derivatives","ETHF0:USTF0",1759625304472,1.29258,4480.0,4479.9,1.81428936]
["bitfinex-derivatives","ETHF0:USTF0",1759625304867,1.29258,4480.0,4479.9,2.12528936]
["bitfinex-derivatives","ETHF0:USTF0",1759625306367,1.29258,4480.0,4479.9,1.72370936]
["bitfinex-derivatives","ETHF0:USTF0",1759625311370,1.29258,4480.0,4479.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759625312467,1.29258,4480.0,4479.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759625312671,0.83569,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625312867,1.15189,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625322281,1.37489,4479.9,4479.8,0.00279384]
["bitfinex-derivatives","ETHF0:USTF0",1759625322986,1.16226,4479.1,4479.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625323487,1.16229,4478.8,4478.7,1.74370936]
["bitfinex-derivatives","ETHF0:USTF0",1759625323682,1.38529,4478.8,4478.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759625323987,1.38529,4478.8,4478.7,0.54124069]
["bitfinex-derivatives","ETHF0:USTF0",1759625325091,1.38529,4478.8,4478.7,0.21224069]
["bitfinex-derivatives","ETHF0:USTF0",1759625325289,2.232,4478.6,4477.3,3.61151211]
["bitfinex-derivatives","ETHF0:USTF0",1759625325481,9.00817068,4478.8,4477.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759625325482,0.40181,4477.4,4477.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759625325685,0.46579458,4477.4,4477.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625325983,3.2078,4478.1,4477.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759625326185,0.7356897,4478.0,4477.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625326692,3.20966223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625330888,3.20966223,4478.1,4478.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759625337002,3.43266223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625337199,3.20966223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625337596,3.43266223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625337796,3.20966223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625337996,3.43266223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625342502,0.00186223,4478.1,4478.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1759625342703,0.00186223,4478.1,4478.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759625350710,0.00186223,4478.1,4478.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759625350910,0.22486223,4478.1,4478.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759625351418,0.00186223,4478.1,4478.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759625353616,0.51624014,4478.1,4478.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759625360924,0.91799014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625362228,0.91799014,4478.1,4478.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759625364026,0.91799014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625364736,0.51624014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625365124,0.91799014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625366031,0.51624014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625366231,0.91799014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625366628,0.51624014,4478.1,4478.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759625366825,0.51624014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625375933,0.91799014,4478.1,4478.0,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1759625378846,0.91799014,4478.1,4478.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759625381440,1.14099014,4478.1,4478.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759625387946,1.14099014,4478.1,4478.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759625392351,1.14099014,4478.1,4478.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759625394847,1.14099014,4478.1,4477.7,0.0026644]
["bitfinex-derivatives","ETHF0:USTF0",1759625394848,0.62168,4477.8,4477.7,0.0026644]
["bitfinex-derivatives","ETHF0:USTF0",1759625395046,0.8456,4477.6,4477.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759625395248,5.02427791,4477.6,4477.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759625395751,1.07912,4477.3,4477.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759625395953,1.30212,4477.3,4477.2,0.22055887]
["bitfinex-derivatives","ETHF0:USTF0",1759625397053,1.30212,4477.3,4477.2,0.53515887]
["bitfinex-derivatives","ETHF0:USTF0",1759625398554,1.30212,4477.3,4477.2,0.00205887]
["bitfinex-derivatives","ETHF0:USTF0",1759625398746,1.30212,4477.3,4477.2,0.31665887]
["bitfinex-derivatives","ETHF0:USTF0",1759625399759,1.80603036,4477.3,4477.2,0.31665887]
["bitfinex-derivatives","ETHF0:USTF0",1759625400554,4.73031169,4477.3,4477.2,0.00205887]
["bitfinex-derivatives","ETHF0:USTF0",1759625401551,9.73031169,4477.3,4476.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759625401756,0.62183,4476.1,4476.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759625402054,0.84483,4476.1,4476.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759625402251,1.06873,4476.1,4476.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759625402657,1.06873,4476.1,4476.0,1.29092399]
["bitfinex-derivatives","ETHF0:USTF0",1759625403347,1.06873,4476.1,4476.0,0.88898399]
["bitfinex-derivatives","ETHF0:USTF0",1759625404158,0.4429,4476.1,4476.0,0.88898399]
["bitfinex-derivatives","ETHF0:USTF0",1759625405659,0.661,4476.1,4476.0,0.88898399]
["bitfinex-derivatives","ETHF0:USTF0",1759625409054,0.8947,4476.1,4476.0,0.66858399]
["bitfinex-derivatives","ETHF0:USTF0",1759625409254,0.8947,4476.1,4475.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625409255,3.82812094,4476.1,4475.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625409457,3.8791,4475.8,4475.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625409659,4.1021,4475.8,4475.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625409857,0.83957,4475.6,4475.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625410053,1.06257,4475.6,4475.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625410259,1.06257,4475.6,4475.5,0.31259568]
["bitfinex-derivatives","ETHF0:USTF0",1759625410559,1.29627,4475.6,4475.5,0.31259568]
["bitfinex-derivatives","ETHF0:USTF0",1759625410955,1.07331,4475.2,4475.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625411160,1.29631,4475.2,4475.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625411957,1.29631,4475.2,4475.1,0.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1759625412462,1.29631,4475.2,4475.1,0.5277576]
["bitfinex-derivatives","ETHF0:USTF0",1759625414365,0.84451,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625414566,0.4425,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625414867,0.2195,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625415061,0.4425,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625415868,0.2195,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625416069,0.4425,4475.2,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625417465,3.2078,4475.3,4475.1,0.7492576]
["bitfinex-derivatives","ETHF0:USTF0",1759625417670,3.8293,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625417967,4.0523,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625419165,4.2704,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625419669,3.4308,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625421362,3.6503,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625422072,3.4273,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625422265,3.6503,4475.3,4475.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759625422662,4.1021,4475.3,4475.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625426877,4.1021,4475.3,4475.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759625427171,0.40201,4475.2,4475.1,0.0026576]
["bitfinex-derivatives","ETHF0:USTF0",1759625427368,1.07331,4475.2,4475.1,0.0026576]
["bitfinex-derivatives","ETHF0:USTF0",1759625428272,1.07331,4475.2,4475.1,0.3135576]
["bitfinex-derivatives","ETHF0:USTF0",1759625428866,3.96357345,4475.2,4475.1,0.0026576]
["bitfinex-derivatives","ETHF0:USTF0",1759625429066,9.46617162,4475.2,4475.1,0.0026576]
["bitfinex-derivatives","ETHF0:USTF0",1759625430170,9.46617162,4475.2,4474.9,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1759625430171,0.40203,4475.0,4474.9,20.67407154]
["bitfinex-derivatives","ETHF0:USTF0",1759625430370,0.40203,4475.0,4474.9,11.18744471]
["bitfinex-derivatives","ETHF0:USTF0",1759625430574,38.92824473,4475.0,4474.9,8.64976148]
["bitfinex-derivatives","ETHF0:USTF0",1759625430771,38.92824473,4475.0,4474.9,7.21887148]
["bitfinex-derivatives","ETHF0:USTF0",1759625431067,38.92924473,4475.0,4474.9,3.42570962]
["bitfinex-derivatives","ETHF0:USTF0",1759625431272,3.84224473,4475.0,4474.9,1.8971939]
["bitfinex-derivatives","ETHF0:USTF0",1759625431468,0.40215,4473.6,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625431670,0.62515,4473.6,4473.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759625431869,3.98903012,4473.6,4473.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759625432169,3.76603012,4473.6,4473.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759625432368,1.12774817,4473.6,4473.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759625432577,4.01489879,4473.6,4473.5,0.56668757]
["bitfinex-derivatives","ETHF0:USTF0",1759625432772,3.79189879,4473.6,4473.5,0.12618757]
["bitfinex-derivatives","ETHF0:USTF0",1759625433077,1.12940084,4473.6,4473.5,0.33778757]
["bitfinex-derivatives","ETHF0:USTF0",1759625433269,4.0854177,4473.6,4473.5,0.12618757]
["bitfinex-derivatives","ETHF0:USTF0",1759625433470,4.0854177,4473.6,4472.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759625433471,0.40224,4472.6,4472.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759625433666,4.33563817,4472.6,4472.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759625433872,4.33563817,4472.6,4471.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625433873,0.40233,4471.7,4471.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625434078,3.83313,4471.7,4471.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625434370,3.83313,4471.7,4471.6,0.44103788]
["bitfinex-derivatives","ETHF0:USTF0",1759625434371,6.71544594,4471.7,4471.6,0.44103788]
["bitfinex-derivatives","ETHF0:USTF0",1759625434573,7.21622698,4471.7,4471.6,0.44103788]
["bitfinex-derivatives","ETHF0:USTF0",1759625435076,7.21622698,4471.7,4471.6,0.00243788]
["bitfinex-derivatives","ETHF0:USTF0",1759625435273,0.40238,4471.1,4471.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759625435580,3.4308,4471.1,4471.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759625435970,3.4308,4471.1,4471.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759625436271,3.4308,4471.1,4471.0,0.8862521]
["bitfinex-derivatives","ETHF0:USTF0",1759625436874,3.4308,4471.1,4471.0,0.4476521]
["bitfinex-derivatives","ETHF0:USTF0",1759625437086,0.40242,4470.6,4470.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625437378,6.68207738,4470.6,4470.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759625438278,6.68207738,4470.6,4470.5,0.56422244]
["bitfinex-derivatives","ETHF0:USTF0",1759625438780,6.68207738,4470.6,4470.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625438781,0.40247,4470.1,4470.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759625438979,3.83327,4470.1,4470.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759625439295,6.12219894,4470.1,4470.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759625439471,1.00582,4471.8,4470.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625439472,0.40246,4470.3,4470.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625439774,0.40246,4470.3,4470.2,0.76357855]
["bitfinex-derivatives","ETHF0:USTF0",1759625439775,0.22517726,4470.3,4470.2,0.76357855]
["bitfinex-derivatives","ETHF0:USTF0",1759625439972,0.00217726,4470.3,4470.2,0.76357855]
["bitfinex-derivatives","ETHF0:USTF0",1759625440165,3.2078,4471.2,4470.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625440369,3.2078,4471.8,4471.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625440767,3.2078,4471.8,4471.7,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625440971,3.2078,4472.9,4472.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625441176,3.2078,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625441177,3.20943096,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625441380,3.43343096,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625441679,3.20943096,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625441882,0.00163096,4472.9,4472.8,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625442080,0.22563096,4472.9,4472.8,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625442378,0.22563096,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625444978,0.00163096,4472.9,4472.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625445379,0.40212,4474.0,4473.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625445583,0.45612,4474.0,4473.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625445773,3.41240667,4474.0,4473.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625446280,3.41483431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625447877,3.01271431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625449278,2.95871431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625449678,3.18171431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625450390,6.79163431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625450687,6.38951431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625451379,6.16651431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625451582,6.38951431,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625452089,6.89004419,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625452389,6.66704419,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625452581,6.89004419,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625452785,6.66704419,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625452985,6.89004419,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625453185,0.72595752,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625454278,0.50295752,4474.0,4473.9,0.76429774]
["bitfinex-derivatives","ETHF0:USTF0",1759625454487,3.2078,4475.2,4475.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759625454788,6.49731522,4475.2,4475.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625454979,6.31829522,4475.2,4475.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625455177,3.2078,4475.7,4475.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625455384,3.20986134,4475.7,4475.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625455589,3.43286134,4475.7,4475.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625456484,3.2078,4476.3,4476.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759625456686,3.2078,4476.9,4476.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625456885,3.09270903,4476.8,4476.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625457097,3.60966,4476.9,4476.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625457286,0.223,4476.8,4476.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625457486,3.15967074,4476.8,4476.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625457681,0.22519227,4476.8,4476.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625458590,0.00219227,4476.8,4476.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625458788,0.00219227,4476.8,4476.7,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759625459386,3.2298,4477.9,4477.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759625459593,3.85457,4477.9,4477.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625459787,6.80828006,4477.9,4477.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759625460385,6.81058547,4477.9,4477.8,0.76369365]
["bitfinex-derivatives","ETHF0:USTF0",1759625460588,11.40881547,4477.9,4477.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625460787,0.40184,4477.1,4477.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759625461096,3.47829823,4477.1,4477.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759625461800,3.47829823,4477.1,4477.0,0.3365616]
["bitfinex-derivatives","ETHF0:USTF0",1759625462597,3.47829823,4477.1,4477.0,0.5635616]
["bitfinex-derivatives","ETHF0:USTF0",1759625462892,3.47829823,4477.1,4477.0,0.8816616]
["bitfinex-derivatives","ETHF0:USTF0",1759625463288,8.47829823,4477.1,4477.0,0.4430616]
["bitfinex-derivatives","ETHF0:USTF0",1759625464191,8.07645823,4477.1,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625464396,0.40188,4476.6,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625464595,0.62488,4476.6,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625464795,3.56386793,4476.6,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625465290,3.56386793,4476.6,4476.5,0.12590561]
["bitfinex-derivatives","ETHF0:USTF0",1759625466097,3.56386793,4476.6,4476.5,0.34730561]
["bitfinex-derivatives","ETHF0:USTF0",1759625466396,4.06119248,4476.6,4476.5,0.66540561]
["bitfinex-derivatives","ETHF0:USTF0",1759625467195,4.06119248,4476.6,4476.5,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759625467489,4.06119248,4476.6,4476.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759625467490,0.40193,4476.1,4476.0,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759625467692,3.83273,4476.1,4476.0,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759625467896,7.17368714,4476.1,4476.0,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759625468296,7.17368714,4476.1,4474.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1759625468297,0.40202,4475.1,4475.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759625468487,0.62502,4475.1,4475.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759625468692,3.97086446,4475.1,4475.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759625469201,3.97214931,4475.1,4475.0,0.13217812]
["bitfinex-derivatives","ETHF0:USTF0",1759625469498,3.97214931,4475.1,4475.0,0.45027812]
["bitfinex-derivatives","ETHF0:USTF0",1759625470284,3.34712931,4475.1,4475.0,0.67167812]
["bitfinex-derivatives","ETHF0:USTF0",1759625470489,3.57012931,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625471196,4.76111122,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625472197,3.57124479,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625472599,3.57124479,4475.1,4475.0,0.67167812]
["bitfinex-derivatives","ETHF0:USTF0",1759625474397,3.57124479,4475.1,4475.0,0.45027812]
["bitfinex-derivatives","ETHF0:USTF0",1759625475996,3.57124479,4475.1,4475.0,0.67167812]
["bitfinex-derivatives","ETHF0:USTF0",1759625476900,3.57124479,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625480101,3.34824479,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625480605,3.57124479,4475.1,4475.0,0.89607812]
["bitfinex-derivatives","ETHF0:USTF0",1759625483202,3.57124479,4475.1,4474.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759625483404,3.60984,4474.9,4474.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759625483605,4.33256488,4474.9,4474.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759625483807,7.22060553,4474.9,4474.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759625484010,7.22060553,4474.9,4474.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759625484211,7.22060553,4474.9,4474.8,0.44739931]
["bitfinex-derivatives","ETHF0:USTF0",1759625485306,7.22060553,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625486312,4.01280553,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625486702,0.90176488,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625486907,0.62504,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625487305,0.40204,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625487509,0.62504,4474.9,4474.8,0.76549931]
["bitfinex-derivatives","ETHF0:USTF0",1759625488112,3.60979,4475.4,4475.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759625488414,4.33242591,4475.4,4475.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759625489610,1.12462591,4475.4,4475.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759625491521,1.12462591,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625492416,4.33242591,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625492813,7.27270892,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625497914,7.04970892,4475.4,4475.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759625498116,7.27270892,4475.4,4475.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759625498823,7.27270892,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625499023,8.23777699,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625499224,8.46077699,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625499423,7.27270892,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625502829,7.04970892,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625503026,7.27270892,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625506833,7.27513971,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625507632,7.27513971,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625508334,7.27513971,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625509428,12.27513971,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625510931,12.4522527,4475.4,4475.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759625517041,7.4522527,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625517343,7.4522527,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625518241,7.4522527,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625519441,7.27513971,4475.4,4475.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759625520338,7.27513971,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625522838,7.05213971,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625523041,7.27513971,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625523640,6.87314971,4475.4,4475.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625523845,3.7098667,4475.4,4475.3,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625524045,3.9328667,4475.4,4475.3,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625524838,3.7098667,4475.4,4475.3,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759625525045,0.223,4475.4,4475.3,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759625530747,0.223,4475.6,4475.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759625531042,1.00479,4476.3,4476.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759625531247,0.62492,4476.2,4476.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625531444,0.40192,4476.2,4476.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625531648,0.40192,4476.2,4476.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625531844,0.62492,4476.2,4476.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625532047,0.40191,4476.3,4476.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625532350,0.62491,4476.3,4476.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625536148,3.2078,4476.9,4476.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625536445,4.04926,4476.9,4476.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625536849,3.83266,4476.9,4476.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625537048,4.33241429,4476.9,4476.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625537350,3.93055429,4476.9,4476.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625538254,0.6108,4477.5,4477.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759625538553,1.3475,4477.5,4477.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759625539850,1.0504,4477.5,4477.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625540745,0.7227,4476.8,4476.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759625540951,0.7227,4476.3,4476.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759625541148,0.9457,4476.3,4476.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759625541349,1.34762,4476.3,4476.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759625541662,1.34762,4476.3,4476.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759625547946,1.05052,4476.3,4476.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625548350,1.54950703,4476.3,4476.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625549854,1.84660703,4476.3,4476.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759625550648,1.84660703,4476.3,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625550649,0.61913,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625550854,0.7249,4476.1,4476.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625551154,1.12683,4476.1,4476.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625551355,1.62611957,4476.1,4476.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625552461,1.62611957,4476.1,4476.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759625552758,1.62611957,4476.1,4476.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759625552961,1.32861957,4476.1,4476.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625556760,1.11841957,4476.1,4476.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625558468,1.33201957,4476.1,4476.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625559863,0.90121957,4476.1,4476.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625560467,0.49928957,4476.1,4476.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625561066,0.49928957,4476.1,4476.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759625562168,0.40192,4476.2,4476.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625562370,0.40192,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625562867,0.90243614,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625566372,0.90247972,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625567073,0.90247953,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625567676,0.40192,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625568372,0.9026485,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625569775,0.5007285,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625573375,1e-08,4476.2,4476.1,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759625573576,0.40186,4476.9,4476.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625574871,0.60746,4476.9,4476.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625575180,0.2056,4476.9,4476.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625575366,0.7163,4476.9,4476.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625575574,0.7163,4476.2,4476.1,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759625575972,0.2056,4476.2,4476.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759625576177,0.2056,4476.4,4476.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1759625576575,0.2056,4477.2,4477.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759625576779,0.6422,4477.2,4477.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759625577075,3.57683494,4477.2,4477.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759625577579,4.27576494,4477.2,4477.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759625578479,4.27576494,4477.2,4477.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625578873,4.05276494,4477.2,4477.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625579070,4.27576494,4477.2,4477.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625579282,0.4192,4476.8,4476.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625579979,1.04407,4476.8,4476.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625580784,1.34117,4476.8,4476.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759625581482,1.34117,4476.8,4476.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759625581683,0.40189,4476.5,4476.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759625581882,0.7163,4476.4,4476.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625582278,0.7163,4476.4,4476.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759625584775,0.7163,4476.4,4476.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625585383,1.21472829,4476.4,4476.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759625586686,1.21472829,4476.4,4476.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759625589689,1.12473,4476.1,4476.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625589894,1.84615829,4476.1,4476.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625590985,0.2139,4475.7,4475.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625591190,0.7228,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625591393,1.44422829,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625591594,1.44422829,4475.5,4475.4,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759625592388,1.44422829,4475.5,4475.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759625593297,1.44422829,4475.5,4475.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625594093,1.44422829,4475.5,4475.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759625594396,1.14672829,4475.5,4475.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759625594796,0.93532829,4475.5,4475.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759625595297,0.72142829,4475.5,4475.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759625595496,0.49842829,4475.5,4475.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759625598101,0.223,4476.1,4476.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759625598299,0.72070396,4476.1,4476.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759625599495,0.49770396,4476.1,4476.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759625609307,0.7228,4476.0,4475.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625609606,0.7228,4475.8,4475.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625609801,1.12477,4475.6,4475.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625610104,1.62247396,4475.6,4475.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759625611204,0.7375,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625611405,0.49770396,4475.5,4475.4,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759625611702,0.89967396,4475.7,4475.4,4.35609]
["bitfinex-derivatives","ETHF0:USTF0",1759625611902,0.71880396,4475.6,4475.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759625612102,0.71880396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625613708,0.93810396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625614007,1.23610396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625614506,0.93810396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625620912,0.71880396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625621114,0.72070396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625622307,0.49770396,4475.6,4475.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759625622515,0.93171557,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625622813,0.93171565,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625623215,0.93171565,4475.9,4475.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759625624416,0.72251565,4475.9,4475.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759625624628,0.49951565,4475.9,4475.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759625629520,0.70871565,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625629719,0.49951565,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625630015,1.22701565,4475.9,4475.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759625630215,1.22715014,4475.9,4475.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759625632314,0.92915014,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625632913,0.49965014,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625636330,0.70885014,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625637925,0.70988248,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625639626,1.11183248,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625640323,1.11183248,4475.9,4475.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759625640524,1.11183248,4475.9,4475.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759625642022,1.63013248,4475.9,4475.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759625642225,1.63013248,4475.9,4475.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625642725,1.63013248,4475.9,4475.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759625644325,1.33213248,4475.9,4475.8,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1759625644520,1.33213248,4475.9,4475.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759625645428,1.62923248,4475.9,4475.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759625646527,1.33213248,4475.9,4475.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759625650124,1.62923248,4475.9,4475.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759625657236,1.62923248,4475.9,4475.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625665940,1.6298031,4475.9,4475.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759625670642,1.6298031,4475.9,4475.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759625670942,1.6298031,4475.9,4475.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759625671134,1.3327031,4475.9,4475.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759625671736,0.7104531,4475.9,4475.8,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1759625671931,0.5012531,4475.9,4475.8,1.15716]
["bitfinex-derivatives","ETHF0:USTF0",1759625673240,0.223,4476.4,4476.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759625673443,0.50143338,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625677345,0.71823338,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625677548,0.94333338,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625678344,0.4419,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625678547,0.7393,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625679836,1.24023417,4476.3,4476.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625680649,1.24023417,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625680650,1.14124,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625680950,1.24016254,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625681547,1.24016254,4476.0,4475.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759625683249,1.24016254,4476.0,4475.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759625685052,1.24016254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625685551,1.46316254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625686052,1.16576254,4476.0,4475.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625686246,0.94066254,4476.0,4475.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625687554,0.94066254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625687555,0.71766254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625687750,0.50086254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625690056,0.71766254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625691256,0.94276254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625691957,0.71766254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625693655,0.50086254,4476.0,4475.9,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759625696554,0.40191,4476.4,4476.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759625696757,0.90313543,4476.4,4476.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625700769,1.11993543,4476.4,4476.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625701172,0.90313543,4476.4,4476.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625701472,1.11993543,4476.4,4476.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625702180,0.50122543,4476.4,4476.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759625702871,0.40193,4476.1,4476.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759625703073,0.4269,4475.6,4475.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1759625703276,0.4269,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625703277,1.12618,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625703475,1.22542543,4475.5,4475.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759625703979,1.62740543,4475.5,4475.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759625704172,1.22542543,4475.5,4475.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759625704980,0.92812543,4475.5,4475.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759625705170,1.22542543,4475.5,4475.4,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759625706675,1.22542543,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625706879,0.7242,4475.1,4475.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759625707178,0.92812543,4475.1,4475.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759625712082,0.5203,4475.6,4475.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759625712284,1.62667101,4475.5,4475.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625715786,1.62667101,4475.5,4475.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625715987,1.84967101,4475.5,4475.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625717189,1.62667101,4475.5,4475.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625717489,1.84967101,4475.5,4475.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625717689,1.84967101,4475.5,4475.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625718084,1.62667101,4475.5,4475.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625718391,1.12622,4475.2,4475.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625718889,1.12622,4475.2,4475.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625719090,1.34922,4475.2,4475.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625719689,1.34922,4475.2,4475.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625719889,1.12623,4475.0,4474.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759625720285,1.12623,4475.0,4474.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759625721584,0.82893,4475.0,4474.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759625722693,1.12623,4475.0,4474.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759625723190,1.12623,4475.0,4474.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759625723687,1.12623,4475.0,4474.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625723893,3.96751593,4475.0,4474.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625724083,4.46915332,4475.0,4474.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759625725386,4.46915332,4475.0,4474.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625725687,3.96751593,4475.0,4474.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625725884,4.46914518,4475.0,4474.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759625727994,4.58094518,4475.0,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625728195,0.6499,4474.9,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625728399,0.9472,4474.9,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625728800,0.9472,4474.9,4474.8,0.32949931]
["bitfinex-derivatives","ETHF0:USTF0",1759625729100,1.44896641,4474.9,4474.8,0.32949931]
["bitfinex-derivatives","ETHF0:USTF0",1759625729897,1.44896641,4474.9,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625730902,4.37306085,4474.9,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625732700,7.58086085,4474.9,4474.8,0.00159931]
["bitfinex-derivatives","ETHF0:USTF0",1759625734308,0.713,4474.2,4474.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759625734502,1.83986641,4474.2,4474.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759625735298,1.84175015,4474.2,4474.1,0.3362827]
["bitfinex-derivatives","ETHF0:USTF0",1759625736099,1.54405015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625736306,1.14195015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625736609,0.93235015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625737407,1.14195015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625739907,0.91895015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625740211,1.14195015,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625740403,1.43965015,4474.2,4474.1,0.3362827]
["bitfinex-derivatives","ETHF0:USTF0",1759625740601,1.43965015,4474.2,4474.1,0.5594827]
["bitfinex-derivatives","ETHF0:USTF0",1759625742310,0.71488374,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625742511,0.64018374,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625743309,1.14182037,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625743608,0.64018374,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625744914,0.22488374,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625745212,0.00188374,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625753912,0.00188374,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625758021,0.40398374,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625758222,0.00188374,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625758824,0.40398374,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625759316,0.90758719,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625759820,0.90758719,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625760013,0.90758719,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625760421,1.11328719,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625760921,0.90758719,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625765622,1.11448719,4474.2,4474.1,3.9860827]
["bitfinex-derivatives","ETHF0:USTF0",1759625770234,1.11448719,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625771938,0.90758719,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625772940,1.62518719,4474.2,4474.1,0.7782827]
["bitfinex-derivatives","ETHF0:USTF0",1759625773839,1.62518719,4474.2,4474.1,0.5594827]
["bitfinex-derivatives","ETHF0:USTF0",1759625775539,1.62518719,4474.2,4474.1,0.3362827]
["bitfinex-derivatives","ETHF0:USTF0",1759625777838,1.62518719,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625778142,4.57145738,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625781341,9.57145738,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625785145,9.79445738,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625787947,9.57145738,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625788148,9.79445738,4474.2,4474.1,0.0019827]
["bitfinex-derivatives","ETHF0:USTF0",1759625788343,9.79445738,4474.2,4473.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759625788642,9.79445738,4474.2,4473.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759625788643,1.11976,4473.5,4473.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759625788948,4.70982308,4473.5,4473.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759625789442,4.70982308,4473.5,4473.4,0.32105502]
["bitfinex-derivatives","ETHF0:USTF0",1759625790946,4.70982308,4473.5,4473.4,0.00205502]
["bitfinex-derivatives","ETHF0:USTF0",1759625791748,4.70982308,4473.5,4473.4,0.31965502]
["bitfinex-derivatives","ETHF0:USTF0",1759625794253,0.92350345,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625794441,0.71050345,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625794752,0.93350345,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625797655,0.93109442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625802753,1.33325442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625805166,0.70809442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625805365,0.93109442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625805565,1.33325442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625809370,1.55995442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625810671,1.85735442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625812070,1.55995442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625812466,1.15779442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625813373,0.93109442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625814774,1.33325442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625820278,0.70809442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625820580,0.50119442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625821880,0.70689442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625825486,1.20959442,4473.5,4473.4,0.75785502]
["bitfinex-derivatives","ETHF0:USTF0",1759625825676,1.20959442,4473.5,4473.4,0.53855502]
["bitfinex-derivatives","ETHF0:USTF0",1759625828098,0.91189442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625834902,1.31405442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625835306,0.91189442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625835802,1.31405442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625838104,0.91189442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625838302,0.91189442,4473.5,4473.4,1.15492502]
["bitfinex-derivatives","ETHF0:USTF0",1759625838502,0.91189442,4473.5,4473.4,0.75275502]
["bitfinex-derivatives","ETHF0:USTF0",1759625838700,0.50119442,4473.5,4473.4,1.15492502]
["bitfinex-derivatives","ETHF0:USTF0",1759625839203,0.40214,4473.8,4473.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759625839403,0.50175153,4473.8,4473.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759625841304,0.62631,4474.1,4474.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759625841494,1.12548417,4474.1,4474.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759625842400,1.33048417,4474.1,4474.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759625842701,0.49917417,4474.1,4474.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759625843105,0.00188374,4474.2,4474.1,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1759625846703,0.62623,4475.0,4474.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759625847008,1.12502721,4475.0,4474.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759625847305,1.62772721,4475.0,4474.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759625847806,4.83713166,4475.0,4474.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759625848106,1.12901,4474.1,4474.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759625850312,0.7269,4474.1,4474.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1759625851105,0.4292,4474.1,4474.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759625853406,0.7269,4474.1,4474.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759625860015,0.7269,4474.1,4473.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759625860312,0.2977,4474.0,4473.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759625860713,0.2183,4473.7,4473.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625860902,0.4458,4473.7,4473.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625861101,0.7435,4473.7,4473.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625862918,0.2183,4473.7,4473.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625863722,3.2078,4474.4,4473.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759625863723,0.84788,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625863906,1.34227345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625864217,1.56977345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625868017,1.11927345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625868223,1.34227345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625869619,0.71719345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625869815,1.11927345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625871229,1.64447345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625877032,1.34677345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625878935,1.11927345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625879433,0.71719345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625880431,0.49889345,4474.4,4474.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759625884238,0.21690445,4475.0,4474.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759625884439,0.21690445,4475.0,4474.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625884440,0.93872052,4475.0,4474.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625884634,0.71572052,4475.0,4474.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625884831,0.50042052,4475.0,4474.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625886339,0.00160445,4475.0,4474.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625889842,0.00160445,4475.0,4474.9,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625892350,1.12224,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625892647,1.62006576,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625893043,1.32246576,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625893242,1.3247387,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625894142,0.9227987,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625894348,0.7153987,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625895546,0.5000987,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625895846,0.00227294,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625908857,0.00227294,4476.0,4475.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1759625909555,0.40421294,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625909753,0.61951294,4476.0,4475.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759625911659,1.12371294,4476.0,4475.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759625911862,1.62110494,4476.0,4475.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759625912157,0.82794,4474.9,4474.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759625912367,1.12476,4474.6,4474.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759625912566,0.92326363,4474.6,4474.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759625913368,1.22086363,4474.6,4474.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1759625913569,1.22086363,4474.6,4474.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759625914270,1.22086363,4474.6,4474.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759625914872,1.22087757,4474.6,4474.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759625916877,0.92327757,4474.6,4474.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759625919471,0.92327757,4474.6,4474.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759625921068,0.223,4475.1,4475.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759625921271,1.54714364,4475.1,4475.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759625921775,1.84474364,4475.1,4475.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759625922581,1.34802,4475.1,4475.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759625922973,1.05042,4475.1,4475.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759625923373,1.34802,4475.1,4475.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759625925178,1.34802,4475.1,4475.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759625925373,1.34802,4475.1,4475.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759625926279,1.34802,4475.1,4475.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759625927977,1.34802,4475.1,4475.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759625933080,1.34802,4475.1,4473.2,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759625933081,0.60821,4474.1,4474.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759625933287,0.82751,4474.1,4474.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759625933785,0.2061,4474.1,4474.0,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759625934489,0.723,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625934678,1.12514,4473.8,4473.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759625934882,0.723,4473.5,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625935083,0.69977,4473.4,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759625935385,1.12523,4472.8,4472.7,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759625936283,1.12749409,4472.8,4472.7,3.77698162]
["bitfinex-derivatives","ETHF0:USTF0",1759625936983,1.12749409,4472.8,4471.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759625936984,1.12527,4472.3,4472.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759625937282,1.34827,4472.3,4472.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759625937989,1.34827,4472.3,4472.2,0.56888868]
["bitfinex-derivatives","ETHF0:USTF0",1759625938688,1.12527,4472.3,4472.2,0.56888868]
["bitfinex-derivatives","ETHF0:USTF0",1759625938892,1.34827,4472.3,4472.2,0.56888868]
["bitfinex-derivatives","ETHF0:USTF0",1759625939283,0.40226,4472.5,4472.2,0.78138868]
["bitfinex-derivatives","ETHF0:USTF0",1759625939479,0.223,4472.4,4472.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759625939684,0.223,4472.4,4472.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625940285,0.20836409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625940486,0.43136409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625941192,0.65066409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625941494,0.94826409,4472.8,4472.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759625941990,0.94826409,4472.8,4472.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759625942189,0.65066409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625942586,0.43136409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625943389,0.65326409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625943583,0.95106409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625943980,0.65326409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625950698,0.00226409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625950899,0.44846409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625952703,0.22546409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625952905,0.44846409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625953902,0.00226409,4472.8,4472.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759625955403,0.46615,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625955804,0.68935,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625956294,0.69158472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625956702,0.00223472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625958509,0.00223472,4473.7,4473.6,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625960409,0.44733472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625960613,0.74513472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625960804,0.44733472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625962710,0.74513472,4473.7,4473.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625963401,0.96813472,4473.7,4473.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625963608,0.96813472,4473.7,4473.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759625963609,0.4451,4473.2,4473.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625963817,1.36809,4473.2,4473.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625964014,1.86536422,4473.2,4473.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625965515,1.86536422,4473.2,4473.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759625967216,1.56756422,4473.2,4473.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625968721,1.34566422,4473.2,4473.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625969809,1.56756422,4473.2,4473.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625972717,1.07029,4473.2,4473.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625973623,1.36809,4473.2,4473.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759625973815,1.36809,4473.2,4473.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759625974323,1.36809,4473.2,4473.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625976419,1.86607116,4473.2,4473.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759625977519,1.86607116,4473.2,4473.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759625977725,0.49798116,4473.2,4473.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759625978019,0.62517,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625978221,1.12320059,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625978419,1.34650059,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625979028,0.94433059,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625979319,0.223,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625979824,0.4463,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625982525,0.94468661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625983428,0.72138661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625984224,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625985426,0.72168661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625986728,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625988929,0.72168661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625989527,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625989831,0.72168661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625992430,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625996122,0.72168661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625998135,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759625998333,0.49838661,4473.4,4473.3,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1759625999233,0.49838661,4473.4,4473.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759626000227,0.00223472,4473.7,4473.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759626000431,0.00223472,4473.7,4473.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759626001130,0.22553472,4473.7,4473.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759626001734,0.00223472,4473.7,4473.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1759626006733,0.72593472,4473.7,4473.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1759626006933,0.72593472,4473.7,4473.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759626007132,0.94893472,4473.7,4473.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759626007334,0.2173,4473.1,4473.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759626007535,0.8282,4473.1,4473.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759626007741,1.1259,4473.1,4473.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759626008042,1.1259,4473.1,4473.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759626008043,0.8282,4473.1,4473.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759626008242,1.1259,4473.1,4473.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759626009142,1.1259,4473.1,4473.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759626009531,1.1259,4473.1,4473.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759626011746,1.1259,4473.1,4473.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759626012341,0.49560225,4473.1,4473.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626013838,0.71860225,4473.1,4473.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626015947,0.49560225,4473.1,4473.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626016145,0.223,4473.4,4473.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759626016343,0.223,4473.6,4473.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759626016638,0.49558484,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626016846,0.71858484,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626017250,0.71858484,4473.6,4473.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759626017847,0.223,4473.6,4473.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759626018043,0.71860217,4473.6,4473.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759626018545,1.14460217,4473.6,4473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759626018747,1.44230217,4473.6,4473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759626019550,1.21930217,4473.6,4473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759626019849,1.44230217,4473.6,4473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759626020345,1.44230217,4473.6,4473.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759626021852,1.44230217,4473.6,4473.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759626022749,1.21930217,4473.6,4473.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759626022950,1.44230217,4473.6,4473.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759626023752,1.44230217,4473.6,4473.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759626023946,1.44230217,4473.6,4473.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759626028054,0.92160217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626028258,0.71860217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626031453,0.93550217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626031660,1.15290217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626032956,1.55505217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626041663,1.15290217,4473.6,4473.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759626041860,0.49560217,4473.6,4473.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1759626042055,0.00223472,4473.7,4473.5,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1759626042255,0.73293472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626042461,1.22951315,4473.7,4473.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759626043664,1.22951315,4473.7,4473.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759626044763,1.45251315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626045262,0.93181315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626045472,0.72211315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626045975,0.49881315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626047575,0.72211315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626048570,1.22951315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626050977,0.93181315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626053371,1.22951315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626054782,1.63166315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626055183,0.90096315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626055777,1.12426315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626059187,0.90096315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626059680,1.12426315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626060086,0.90096315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626060587,1.12426315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626062585,0.49881315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626064183,0.90096315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626064386,0.49881315,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626064690,0.00223472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626067794,0.45013472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626073799,0.74823472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626074593,0.45013472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626077405,0.22983472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626079212,0.00223472,4473.7,4473.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759626082910,0.00223472,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626085502,0.40438472,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626086210,0.00223472,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626090602,0.40438472,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626090806,0.89809746,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626091408,0.49594746,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626093811,0.00223472,4473.7,4473.6,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759626094010,0.00223472,4473.7,4473.6,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1759626094309,0.223,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626094612,0.93213267,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626095216,1.33690253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626095820,1.55900253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626096320,1.85850253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626096721,1.85850253,4474.6,4474.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759626098618,1.55900253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626098819,1.85850253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626099019,1.85850253,4474.6,4474.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759626108729,1.85850253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626109831,1.12160253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626110331,2.31969884,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626112136,2.09669884,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626112433,2.31969884,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626112633,1.12160253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626113330,0.89860253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626113634,0.71954253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626114838,0.49654253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626115827,0.71184253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626116632,0.93394253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626117237,1.23344253,4474.6,4474.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759626118133,1.23344253,4474.6,4474.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759626121138,1.23344253,4474.6,4474.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759626121435,0.71184253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626121640,0.49654253,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626125140,0.00270986,4474.6,4474.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759626131356,3.4273,4475.8,4475.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759626131550,0.71107112,4475.8,4475.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759626132450,0.71363242,4475.8,4475.7,0.74998114]
["bitfinex-derivatives","ETHF0:USTF0",1759626134658,0.49413242,4475.8,4475.7,0.74998114]
["bitfinex-derivatives","ETHF0:USTF0",1759626137163,0.0025613,4475.8,4475.7,0.74998114]
["bitfinex-derivatives","ETHF0:USTF0",1759626138062,0.0025613,4475.8,4475.7,3.95778114]
["bitfinex-derivatives","ETHF0:USTF0",1759626138859,0.4425,4476.6,4476.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759626139064,0.4425,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626139864,0.44429513,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626140059,0.22129513,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626142766,0.71135912,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626144262,0.49185912,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626145968,0.71135912,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626152671,0.22129513,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626153171,0.00179513,4476.6,4476.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759626156772,0.00179513,4476.6,4476.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759626160473,0.49277848,4476.6,4476.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759626160977,1.23027848,4476.6,4476.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759626161172,1.23027848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626161378,0.92767848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626162676,0.71017848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626163576,0.49277848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626171492,0.71017848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626173289,1.23027848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626175290,0.92767848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626176589,0.71017848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626177394,0.49277848,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626183089,0.49417818,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626191207,0.00179513,4476.6,4476.5,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626192908,0.48966098,4476.6,4476.5,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626195216,0.00179513,4476.6,4476.5,5.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626198010,0.00179513,4476.6,4476.5,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1759626198213,0.00179513,4476.6,4476.5,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1759626201909,1.13787513,4476.6,4476.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759626202117,1.22264342,4476.6,4476.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759626202619,0.73599513,4476.6,4476.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759626208426,0.4312,4475.8,4475.7,3.21048114]
["bitfinex-derivatives","ETHF0:USTF0",1759626208715,0.4312,4475.8,4475.7,3.53048114]
["bitfinex-derivatives","ETHF0:USTF0",1759626208716,0.7342,4475.8,4475.7,3.53048114]
["bitfinex-derivatives","ETHF0:USTF0",1759626208919,0.7342,4475.8,4475.7,0.53788114]
["bitfinex-derivatives","ETHF0:USTF0",1759626211822,0.4312,4475.8,4475.7,0.75708114]
["bitfinex-derivatives","ETHF0:USTF0",1759626212224,0.2218,4475.8,4475.7,0.75708114]
["bitfinex-derivatives","ETHF0:USTF0",1759626213121,3.20959513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626213122,0.43939513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626213327,0.22149513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626213527,0.00179513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626219520,0.22149513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626220535,0.00179513,4476.6,4476.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759626229736,0.00179513,4476.6,4476.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1759626231742,0.22149513,4476.6,4476.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1759626232337,0.00179513,4476.6,4476.5,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1759626239347,0.00179513,4476.6,4476.5,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1759626241846,0.705,4477.6,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759626242051,3.2078,4477.7,4477.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759626242239,3.6926062,4477.7,4477.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759626242949,3.69417948,4477.7,4477.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759626243447,3.20937328,4477.7,4477.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759626245848,0.4458,4477.2,4477.1,1.18874]
["bitfinex-derivatives","ETHF0:USTF0",1759626247150,0.00157328,4477.7,4477.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759626247451,0.71258954,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626247848,0.93198954,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626249149,0.71258954,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626249556,0.22797328,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626250755,0.71256285,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626253057,0.22797328,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626256658,0.00157328,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626259959,0.22797328,4477.7,4477.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759626264168,0.22797328,4477.7,4477.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759626266377,0.00157328,4477.7,4477.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759626267975,0.00157328,4477.7,4477.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759626269183,0.022,4477.9,4477.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759626269488,0.022,4477.9,4477.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759626270180,0.02489286,4477.9,4477.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759626275384,0.3033,4479.2,4477.8,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1759626275677,0.48643465,4479.1,4478.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759626275874,0.4358,4478.6,4478.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759626276075,3.14632084,4479.2,4479.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759626276379,0.7094571,4479.2,4479.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759626276578,0.71216933,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626276978,0.48916933,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626277384,0.00271223,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626282583,0.71161337,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626282887,0.92441337,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626284989,0.71161337,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626285285,0.48861337,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626292694,0.00271223,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626300098,0.22571223,4479.2,4479.1,1.16902441]
["bitfinex-derivatives","ETHF0:USTF0",1759626300300,0.84016223,4479.2,4479.1,1.16902441]
["bitfinex-derivatives","ETHF0:USTF0",1759626300499,0.84016223,4479.2,4479.1,1.39202441]
["bitfinex-derivatives","ETHF0:USTF0",1759626301594,0.22571223,4479.2,4479.1,1.39202441]
["bitfinex-derivatives","ETHF0:USTF0",1759626303901,0.00271223,4479.2,4479.1,1.39202441]
["bitfinex-derivatives","ETHF0:USTF0",1759626307904,0.00271223,4479.2,4479.1,0.99036441]
["bitfinex-derivatives","ETHF0:USTF0",1759626308099,0.22661223,4479.2,4479.1,0.99036441]
["bitfinex-derivatives","ETHF0:USTF0",1759626308997,0.22661223,4479.2,4479.1,0.76736441]
["bitfinex-derivatives","ETHF0:USTF0",1759626309602,0.22661223,4479.2,4479.1,1.16902441]
["bitfinex-derivatives","ETHF0:USTF0",1759626310205,0.00271223,4479.2,4479.1,1.16902441]
["bitfinex-derivatives","ETHF0:USTF0",1759626318107,0.00271223,4479.2,4479.1,1.39202441]
["bitfinex-derivatives","ETHF0:USTF0",1759626328734,0.00271223,4479.2,4479.1,4.59982441]
["bitfinex-derivatives","ETHF0:USTF0",1759626330430,0.2239,4480.1,4479.1,4.19816441]
["bitfinex-derivatives","ETHF0:USTF0",1759626330637,0.2239,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626330836,0.7108063,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626331533,0.71272686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626331930,1.22312686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626332131,1.22312686,4480.1,4480.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759626333235,2.42206967,4480.1,4480.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759626333638,2.11916967,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626334640,0.71272686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626338331,0.71272686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626338842,0.48882686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626339037,0.70632686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626339233,1.33479686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626339437,1.23642686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626341241,1.23642686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626342041,0.93322686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626345343,1.23642686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626345736,0.93322686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626347847,0.93322686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626348547,1.33479686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626350653,0.48882686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626351344,0.93322686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626351551,1.23642686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626352145,0.93322686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626353652,0.70632686,4480.1,4480.0,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1759626356455,0.70632686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626356950,0.48882686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626360959,0.70632686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626361957,0.48882686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626362157,0.93322686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626362459,0.70632686,4480.1,4480.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759626366667,1.21852686,4480.1,4480.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759626367863,0.7302,4479.8,4479.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759626368162,1.2171063,4479.8,4479.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759626368567,1.6187063,4479.8,4479.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759626370066,0.4272,4479.6,4479.5,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1759626370255,0.4272,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626372664,1.21654989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626376267,1.21654989,4479.6,4479.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759626377566,1.21654989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626377869,0.91354989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626379972,0.48634989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626381773,0.88796989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626382072,0.48634989,4479.6,4479.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759626382673,0.61961,4479.8,4479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759626382872,0.61961,4479.8,4479.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759626383067,0.82881,4479.8,4479.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759626383873,0.82881,4479.8,4479.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759626385876,0.4272,4479.8,4479.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759626387379,0.7302,4479.8,4479.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759626388076,0.7302,4479.8,4479.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759626388676,0.7302,4479.8,4479.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759626390973,0.7302,4479.8,4479.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759626391278,1.2172316,4479.8,4479.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759626392476,0.7234,4479.6,4479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759626392675,1.2104316,4479.6,4479.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759626396970,0.4231,4479.2,4479.1,0.56836441]
["bitfinex-derivatives","ETHF0:USTF0",1759626397176,0.7262,4479.2,4479.1,0.56836441]
["bitfinex-derivatives","ETHF0:USTF0",1759626397377,1.6148816,4479.2,4479.1,0.56836441]
["bitfinex-derivatives","ETHF0:USTF0",1759626402281,1.3117816,4479.2,4479.1,0.78766441]
["bitfinex-derivatives","ETHF0:USTF0",1759626402678,0.82475,4479.2,4479.1,0.78766441]
["bitfinex-derivatives","ETHF0:USTF0",1759626405386,1.12785,4479.2,4479.1,0.78766441]
["bitfinex-derivatives","ETHF0:USTF0",1759626407088,1.12785,4479.2,4479.1,0.34186441]
["bitfinex-derivatives","ETHF0:USTF0",1759626407285,1.12785,4479.2,4479.1,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759626407589,1.61380632,4479.2,4479.1,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759626408189,1.61380632,4479.2,4479.1,0.34186441]
["bitfinex-derivatives","ETHF0:USTF0",1759626409089,1.61380632,4479.2,4479.1,0.00176441]
["bitfinex-derivatives","ETHF0:USTF0",1759626410388,1.12791,4478.6,4478.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759626410592,1.12791,4478.6,4478.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759626411092,1.12791,4478.6,4478.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759626411289,1.12791,4478.6,4478.5,0.92032488]
["bitfinex-derivatives","ETHF0:USTF0",1759626420904,0.82481,4478.6,4478.5,0.92032488]
["bitfinex-derivatives","ETHF0:USTF0",1759626421098,0.61831,4478.6,4478.5,0.92032488]
["bitfinex-derivatives","ETHF0:USTF0",1759626421405,3.60946,4479.1,4479.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759626421597,4.09860591,4479.1,4479.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759626422104,0.89080591,4479.1,4479.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759626423204,0.48914591,4479.1,4479.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1759626433006,0.223,4479.5,4479.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1759626433312,0.7122094,4479.5,4479.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1759626433502,0.4892094,4479.5,4479.4,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1759626434507,0.62909,4479.9,4479.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759626434712,1.11816691,4479.9,4479.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759626438114,0.48907691,4479.9,4479.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759626440314,0.22942056,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626440510,0.7179085,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626442916,0.7179085,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626443112,0.7179085,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626443317,0.7179085,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626444117,0.9374085,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626444316,1.2408085,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626447017,0.9374085,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626448019,1.3389785,4480.1,4480.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759626451115,1.3389785,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626451318,0.4904085,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626451720,0.8919785,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626452329,0.4904085,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626453420,0.00192056,4480.1,4480.0,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626455225,0.00192056,4480.1,4480.0,6.29658]
["bitfinex-derivatives","ETHF0:USTF0",1759626457930,1.12718,4481.1,4481.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759626458133,1.61587073,4481.1,4481.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759626459032,1.61762886,4481.1,4481.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759626461536,1.09682886,4481.1,4481.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759626461935,1.31462886,4481.1,4481.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759626462633,1.09682886,4481.1,4481.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759626465442,0.49044886,4481.1,4481.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759626465633,0.49044886,4481.1,4481.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759626467137,0.29468723,4481.1,4481.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759626467346,0.2049,4481.9,4481.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759626467632,0.7257,4481.9,4481.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759626468240,0.42426803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626468440,0.20646803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626470943,0.00156803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626481853,0.00156803,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626485860,0.62287803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626486065,0.82797803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626486361,0.72876803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626486562,0.42656803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626490065,0.22146803,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626494864,0.22146803,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626495470,0.62287803,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626497173,0.22146803,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626499171,0.70844847,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626499671,1.10985847,4481.9,4481.8,1.15149547]
["bitfinex-derivatives","ETHF0:USTF0",1759626500772,1.10985847,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626502676,1.31495847,4481.9,4481.8,0.75007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626503176,1.61715847,4481.9,4481.8,0.54057547]
["bitfinex-derivatives","ETHF0:USTF0",1759626509679,1.31495847,4481.9,4481.8,0.75507547]
["bitfinex-derivatives","ETHF0:USTF0",1759626515381,1.61725847,4481.9,4481.8,0.75507547]
["bitfinex-derivatives","ETHF0:USTF0",1759626516184,1.31495847,4481.9,4481.8,0.75507547]
["bitfinex-derivatives","ETHF0:USTF0",1759626520778,1.61725847,4481.9,4481.8,0.75507547]
["bitfinex-derivatives","ETHF0:USTF0",1759626525593,1.61725847,4481.9,4481.8,0.54057547]
["bitfinex-derivatives","ETHF0:USTF0",1759626534792,1.61725847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626542811,0.91354847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626543023,1.31495847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626543316,0.91354847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626543515,0.91354847,4481.9,4481.8,1.15079547]
["bitfinex-derivatives","ETHF0:USTF0",1759626543711,1.31495847,4481.9,4481.8,1.15079547]
["bitfinex-derivatives","ETHF0:USTF0",1759626544815,1.31495847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626547614,0.88995847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626548518,1.09925847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626550421,0.88995847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626551020,1.09925847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626552119,0.48854847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626552321,0.69784847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626558524,0.48854847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626560532,0.69784847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626560832,1.21814847,4481.9,4481.8,0.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1759626561032,1.21814847,4481.9,4481.8,0.54057547]
["bitfinex-derivatives","ETHF0:USTF0",1759626563133,0.48854847,4481.9,4481.8,0.75117547]
["bitfinex-derivatives","ETHF0:USTF0",1759626563631,0.00156803,4481.9,4481.8,0.97417547]
["bitfinex-derivatives","ETHF0:USTF0",1759626575840,0.00156803,4481.9,4481.8,4.18197547]
["bitfinex-derivatives","ETHF0:USTF0",1759626577242,0.00156803,4481.9,4481.8,0.97417547]
["bitfinex-derivatives","ETHF0:USTF0",1759626577441,0.00156803,4481.9,4481.8,4.18197547]
["bitfinex-derivatives","ETHF0:USTF0",1759626586848,0.00156803,4481.9,4481.8,4.58339547]
["bitfinex-derivatives","ETHF0:USTF0",1759626590849,0.00156803,4481.9,4481.8,1.37559547]
["bitfinex-derivatives","ETHF0:USTF0",1759626591246,0.00156803,4481.9,4481.8,4.58339547]
["bitfinex-derivatives","ETHF0:USTF0",1759626596658,0.42616803,4481.9,4481.8,4.58339547]
["bitfinex-derivatives","ETHF0:USTF0",1759626596861,0.20656803,4481.9,4481.8,4.58339547]
["bitfinex-derivatives","ETHF0:USTF0",1759626597256,0.72846803,4481.9,4481.8,3.20977547]
["bitfinex-derivatives","ETHF0:USTF0",1759626597560,1.215217,4481.9,4481.8,3.96567547]
["bitfinex-derivatives","ETHF0:USTF0",1759626599461,1.215217,4481.9,4481.8,4.17617547]
["bitfinex-derivatives","ETHF0:USTF0",1759626602369,0.912917,4481.9,4481.8,4.17617547]
["bitfinex-derivatives","ETHF0:USTF0",1759626604668,1.215717,4481.9,4481.8,4.17617547]
["bitfinex-derivatives","ETHF0:USTF0",1759626605370,1.215717,4481.9,4481.8,3.53007547]
["bitfinex-derivatives","ETHF0:USTF0",1759626605672,1.215717,4481.9,4481.8,3.75307547]
["bitfinex-derivatives","ETHF0:USTF0",1759626605860,1.215717,4481.9,4481.8,3.97217547]
["bitfinex-derivatives","ETHF0:USTF0",1759626606270,1.21563588,4481.9,4481.8,3.97217547]
["bitfinex-derivatives","ETHF0:USTF0",1759626608267,0.69323588,4481.9,4481.8,4.19897547]
["bitfinex-derivatives","ETHF0:USTF0",1759626608467,0.48823588,4481.9,4481.8,4.19897547]
["bitfinex-derivatives","ETHF0:USTF0",1759626612777,0.00156803,4481.9,4481.8,4.19897547]
["bitfinex-derivatives","ETHF0:USTF0",1759626615782,0.00156803,4481.9,4481.8,4.60039547]
["bitfinex-derivatives","ETHF0:USTF0",1759626617682,0.00156803,4481.9,4481.8,5.49629405]
["bitfinex-derivatives","ETHF0:USTF0",1759626621878,0.00156803,4481.9,4481.8,2.28849405]
["bitfinex-derivatives","ETHF0:USTF0",1759626622080,0.00156803,4481.9,4481.8,5.49629405]
["bitfinex-derivatives","ETHF0:USTF0",1759626629895,0.00156803,4481.9,4481.8,6.39219263]
["bitfinex-derivatives","ETHF0:USTF0",1759626630286,0.00156803,4481.9,4481.8,5.49629405]
["bitfinex-derivatives","ETHF0:USTF0",1759626631996,0.00156803,4481.9,4481.8,6.39219263]
["bitfinex-derivatives","ETHF0:USTF0",1759626632184,0.00156803,4481.9,4481.8,5.49629405]
["bitfinex-derivatives","ETHF0:USTF0",1759626633095,0.00156803,4481.9,4481.8,6.39219263]
["bitfinex-derivatives","ETHF0:USTF0",1759626633294,0.00156803,4481.9,4481.8,5.49629405]
["bitfinex-derivatives","ETHF0:USTF0",1759626633795,0.2341,4482.9,4482.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759626634103,0.71963112,4482.9,4482.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759626634900,0.7215656,4482.9,4482.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759626639205,0.5094656,4482.9,4482.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759626639697,0.02393448,4482.9,4482.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759626644100,0.02393448,4482.9,4482.8,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759626654910,0.02393448,4482.9,4482.8,4.59903]
["bitfinex-derivatives","ETHF0:USTF0",1759626656212,0.02393448,4482.9,4482.8,5.67351759]
["bitfinex-derivatives","ETHF0:USTF0",1759626667707,0.4361,4483.9,4483.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759626667912,0.92121539,4483.9,4483.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626668813,0.92397603,4483.9,4483.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626669415,1.22667603,4483.9,4483.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759626669618,1.22667603,4483.9,4483.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759626675324,0.2208,4483.2,4483.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759626675534,1.14009,4483.2,4483.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759626676031,1.14009,4483.2,4483.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759626677633,0.83739,4483.2,4483.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759626682639,0.83739,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626683235,0.40129,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626683535,0.62209,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626686139,0.40129,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626689343,0.62209,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626690543,1.14009,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626691036,0.83739,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626693742,0.83739,4483.2,4483.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759626695348,1.3225412,4483.2,4483.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759626695938,1.3225412,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626696142,1.3225412,4483.2,4483.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759626696348,1.6252412,4483.2,4483.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759626696948,1.3225412,4483.2,4483.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759626698244,1.3225412,4483.2,4483.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759626698446,1.6252412,4483.2,4483.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759626703344,0.40133,4482.8,4482.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759626703542,1.15003,4482.8,4482.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759626703741,0.7487,4482.8,4482.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759626703947,0.40135,4482.6,4482.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759626704147,1.15005,4482.6,4482.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759626704648,1.15005,4482.6,4482.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759626704853,1.15005,4482.6,4482.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626705955,0.84739,4482.1,4482.0,4.62738759]
["bitfinex-derivatives","ETHF0:USTF0",1759626706152,0.84739,4482.1,4482.0,1.96628759]
["bitfinex-derivatives","ETHF0:USTF0",1759626708052,0.62259,4482.1,4482.0,1.96628759]
["bitfinex-derivatives","ETHF0:USTF0",1759626708256,0.40139,4482.1,4482.0,1.96628759]
["bitfinex-derivatives","ETHF0:USTF0",1759626709658,0.84556,4482.5,4482.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759626711259,1.37306,4482.5,4482.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759626711555,1.37306,4482.5,4482.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626713663,0.40136,4482.5,4482.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759626713960,1.15006,4482.5,4482.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759626716062,1.15006,4482.5,4482.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759626716259,1.15006,4482.5,4482.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626716460,1.15009,4482.1,4482.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759626716964,1.37309,4482.1,4482.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626717363,1.37309,4482.1,4482.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759626717663,1.07039,4482.1,4482.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759626717863,0.62259,4482.1,4482.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759626718064,0.40139,4482.1,4482.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759626718266,0.40139,4482.1,4482.0,1.79915698]
["bitfinex-derivatives","ETHF0:USTF0",1759626719068,0.62259,4482.1,4482.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759626719271,0.62259,4482.1,4482.0,1.79915698]
["bitfinex-derivatives","ETHF0:USTF0",1759626722873,0.40139,4482.1,4482.0,1.79915698]
["bitfinex-derivatives","ETHF0:USTF0",1759626723276,0.61309,4482.1,4482.0,1.79915698]
["bitfinex-derivatives","ETHF0:USTF0",1759626725271,1.14019,4482.1,4482.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626725471,1.36319,4482.1,4482.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759626725667,1.36319,4482.1,4482.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759626725875,0.40139,4482.1,4482.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759626726073,0.40139,4482.1,4482.0,1.79405698]
["bitfinex-derivatives","ETHF0:USTF0",1759626728682,0.61309,4482.1,4482.0,1.79405698]
["bitfinex-derivatives","ETHF0:USTF0",1759626732284,3.2078,4483.1,4482.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759626732489,3.8208,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626732685,4.52847425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626733180,4.30547425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626733479,4.09377425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626736593,4.31677425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626737290,4.30547425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626737491,1.09767425,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626737792,0.613,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626738887,1.09767316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626739894,1.62477316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626740296,1.32247316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626743399,1.62477316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626746600,1.32247316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626748001,1.09767316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626751398,0.88597316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626751703,1.10057316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626756511,0.88597316,4483.1,4483.0,2.20586698]
["bitfinex-derivatives","ETHF0:USTF0",1759626757211,0.88597316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626757605,0.88597316,4483.1,4483.0,2.20586698]
["bitfinex-derivatives","ETHF0:USTF0",1759626759402,0.88597316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626760610,0.88597316,4483.1,4483.0,2.20586698]
["bitfinex-derivatives","ETHF0:USTF0",1759626763115,0.88597316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626763413,1.09277316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626764715,1.61787316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626766114,1.31517316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626767012,0.88597316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626768219,0.48467316,4483.1,4483.0,1.80455698]
["bitfinex-derivatives","ETHF0:USTF0",1759626772120,0.40129,4483.2,4483.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759626772618,0.88771915,4483.2,4483.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759626774024,0.48642915,4483.2,4483.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759626778119,0.40129,4483.3,4483.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1759626778120,0.40128,4483.3,4483.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1759626778418,0.8875342,4483.3,4483.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759626779826,0.4862542,4483.3,4483.2,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759626780221,0.4862542,4483.3,4483.2,2.19655097]
["bitfinex-derivatives","ETHF0:USTF0",1759626781330,0.00276064,4483.9,4483.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759626781629,0.48896705,4483.9,4483.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759626785442,0.69636705,4483.9,4483.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759626788242,0.48896705,4483.9,4483.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759626789544,0.00276064,4483.9,4483.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626790634,0.00276064,4483.9,4483.8,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626797644,0.00276064,4483.9,4483.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759626797847,0.00276064,4483.9,4483.8,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626802449,0.00276064,4483.9,4483.8,1.79526097]
["bitfinex-derivatives","ETHF0:USTF0",1759626802644,0.00276064,4483.9,4483.8,2.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1759626806553,0.21016064,4483.9,4483.8,2.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1759626806850,0.21016064,4483.9,4483.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626807549,0.00276064,4483.9,4483.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626810953,0.00276064,4483.9,4483.8,2.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1759626814853,0.40399064,4483.9,4483.8,2.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1759626818856,0.40399064,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626819263,0.40399064,4483.9,4483.8,2.01826097]
["bitfinex-derivatives","ETHF0:USTF0",1759626819453,0.40399064,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626822263,0.00276064,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626822858,0.40399064,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626823059,0.88976023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626823762,0.48853023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626823962,0.88976023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626828768,0.48853023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626829767,0.88976023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626829970,0.48853023,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626833069,0.00276064,4483.9,4483.8,2.41950097]
["bitfinex-derivatives","ETHF0:USTF0",1759626834264,0.00276064,4483.9,4483.8,5.62730097]
["bitfinex-derivatives","ETHF0:USTF0",1759626840275,0.00276064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626845279,0.40399064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626845481,0.00276064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626847477,0.22666064,4483.9,4483.8,5.22487869]
["bitfinex-derivatives","ETHF0:USTF0",1759626847679,0.22666064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626848682,0.00276064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626849585,0.00276064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626849783,0.00276064,4483.9,4483.8,5.44787869]
["bitfinex-derivatives","ETHF0:USTF0",1759626853985,0.40399064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626854587,0.00276064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626857695,0.00276064,4483.9,4483.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759626857893,0.00276064,4483.9,4483.8,1.83883869]
["bitfinex-derivatives","ETHF0:USTF0",1759626862896,0.40399064,4483.9,4483.8,1.83883869]
["bitfinex-derivatives","ETHF0:USTF0",1759626863994,0.40399064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626868801,0.40399064,4483.9,4483.8,1.83883869]
["bitfinex-derivatives","ETHF0:USTF0",1759626869701,0.40399064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626871503,0.00276064,4483.9,4483.8,2.24007869]
["bitfinex-derivatives","ETHF0:USTF0",1759626871892,1.14649064,4483.9,4483.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759626872395,1.14649064,4483.9,4483.8,1.20533869]
["bitfinex-derivatives","ETHF0:USTF0",1759626872602,1.14649064,4483.9,4483.8,1.64973869]
["bitfinex-derivatives","ETHF0:USTF0",1759626873101,1.63403716,4483.9,4483.8,1.64973869]
["bitfinex-derivatives","ETHF0:USTF0",1759626876609,1.33143716,4483.9,4483.8,1.64973869]
["bitfinex-derivatives","ETHF0:USTF0",1759626876804,1.63363716,4483.9,4483.8,1.64973869]
["bitfinex-derivatives","ETHF0:USTF0",1759626878103,1.63363716,4483.9,4483.8,1.20533869]
["bitfinex-derivatives","ETHF0:USTF0",1759626879011,1.63363716,4483.9,4483.8,1.41703869]
["bitfinex-derivatives","ETHF0:USTF0",1759626879408,1.63363716,4483.9,4483.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759626879703,1.12217,4483.5,4483.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759626879907,0.4187,4483.1,4483.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759626880209,0.90624652,4483.1,4483.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759626880806,1.20844652,4483.1,4483.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759626881007,1.60974652,4483.1,4483.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759626881311,0.69494652,4483.1,4483.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759626881514,0.48754652,4483.1,4483.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759626882308,0.40129,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626882510,0.88794855,4483.2,4483.1,1.64913869]
["bitfinex-derivatives","ETHF0:USTF0",1759626883013,0.40129,4483.2,4483.1,1.64913869]
["bitfinex-derivatives","ETHF0:USTF0",1759626885014,0.40129,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626885212,0.40129,4483.2,4483.1,1.64913869]
["bitfinex-derivatives","ETHF0:USTF0",1759626890514,0.60869,4483.2,4483.1,1.64913869]
["bitfinex-derivatives","ETHF0:USTF0",1759626891016,0.81999,4483.2,4483.1,1.64913869]
["bitfinex-derivatives","ETHF0:USTF0",1759626891318,0.81999,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626891319,1.12219,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626891520,1.12219,4483.2,4483.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759626900332,1.12219,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626900933,0.40129,4483.2,4483.1,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759626901429,0.40129,4483.2,4483.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759626902227,0.40129,4483.2,4483.1,1.82867836]
["bitfinex-derivatives","ETHF0:USTF0",1759626907133,0.4503,4483.6,4483.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759626907335,1.33849578,4483.6,4483.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759626909531,0.88819578,4483.6,4483.5,1.94497836]
["bitfinex-derivatives","ETHF0:USTF0",1759626909729,0.48693578,4483.6,4483.5,2.34624836]
["bitfinex-derivatives","ETHF0:USTF0",1759626910532,0.48693578,4483.6,4483.5,5.55404836]
["bitfinex-derivatives","ETHF0:USTF0",1759626910731,0.00276064,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626911033,0.49018665,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626915538,0.49018665,4483.9,4483.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759626923045,0.00276064,4483.9,4483.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759626924043,0.40399064,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626928441,0.00276064,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626931244,0.00276064,4483.9,4483.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759626935847,0.00276064,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626938949,0.40399064,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626939341,0.89017405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626939952,0.48894405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626942347,0.89017405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626942846,1.10237405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626944749,0.70114405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626945247,1.10237405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626948852,1.10237405,4483.9,4483.8,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759626951158,0.70114405,4483.9,4483.8,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759626951753,0.48894405,4483.9,4483.8,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759626955252,0.89017405,4483.9,4483.8,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759626955458,1.10237405,4483.9,4483.8,1.37034]
["bitfinex-derivatives","ETHF0:USTF0",1759626964266,0.70114405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626967864,0.70114405,4483.9,4483.8,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759626968072,1.10237405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626968371,0.70114405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626970271,0.48894405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626972876,0.89017405,4483.9,4483.8,1.86428186]
["bitfinex-derivatives","ETHF0:USTF0",1759626973580,0.89017405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626974079,1.11307405,4483.9,4483.8,2.26552186]
["bitfinex-derivatives","ETHF0:USTF0",1759626976280,1.11307405,4483.9,4483.8,1.86428186]
["bitfinex-derivatives","ETHF0:USTF0",1759626976483,0.40126,4483.6,4483.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759626976779,0.7307,4483.5,4483.4,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759626977176,0.7307,4483.5,4483.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1759626978284,0.7307,4483.5,4483.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759626978476,0.7307,4483.5,4483.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626978677,1.21715386,4483.5,4483.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626980576,0.3028,4483.1,4482.9,0.89518186]
["bitfinex-derivatives","ETHF0:USTF0",1759626980774,0.7307,4483.0,4482.9,1.29649186]
["bitfinex-derivatives","ETHF0:USTF0",1759626981277,0.7307,4483.0,4482.9,1.63329186]
["bitfinex-derivatives","ETHF0:USTF0",1759626982280,0.7307,4483.0,4482.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626982488,0.7307,4482.8,4482.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626982882,0.7307,4482.8,4482.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759626984084,1.13204,4482.7,4482.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626984279,1.13208,4482.2,4482.1,1.31928186]
["bitfinex-derivatives","ETHF0:USTF0",1759626984681,1.13208,4482.2,4482.1,1.10048186]
["bitfinex-derivatives","ETHF0:USTF0",1759626984881,1.13208,4482.2,4482.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759626985285,1.13211,4481.9,4481.8,0.00197547]
["bitfinex-derivatives","ETHF0:USTF0",1759626985584,1.13211,4481.9,4481.8,0.20727547]
["bitfinex-derivatives","ETHF0:USTF0",1759626985789,1.13211,4481.9,4481.8,0.54407547]
["bitfinex-derivatives","ETHF0:USTF0",1759626986583,3.2078,4482.6,4482.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759626986790,3.83205,4482.6,4482.5,1.79238186]
["bitfinex-derivatives","ETHF0:USTF0",1759626987094,4.53931201,4482.6,4482.5,1.79238186]
["bitfinex-derivatives","ETHF0:USTF0",1759626987281,4.05505,4482.6,4482.5,1.79238186]
["bitfinex-derivatives","ETHF0:USTF0",1759626987685,4.26005,4482.6,4482.5,1.79238186]
["bitfinex-derivatives","ETHF0:USTF0",1759626990687,4.56245,4482.6,4482.5,1.79238186]
["bitfinex-derivatives","ETHF0:USTF0",1759626990887,4.56245,4482.6,4482.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759626991188,4.56245,4482.6,4482.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759627005300,5.04649207,4482.6,4482.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759627011910,1.83869207,4482.6,4482.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759627018107,1.83869207,4482.6,4482.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759627018902,1.83869207,4482.6,4482.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759627019301,0.2057,4482.1,4482.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1759627019507,0.7321,4482.1,4482.0,1.77238186]
["bitfinex-derivatives","ETHF0:USTF0",1759627019702,1.21614207,4482.1,4482.0,1.77238186]
["bitfinex-derivatives","ETHF0:USTF0",1759627020310,1.61753207,4482.1,4482.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759627020512,1.13351,4481.9,4481.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759627020709,1.61755207,4481.9,4481.8,0.32107547]
["bitfinex-derivatives","ETHF0:USTF0",1759627021509,1.61755207,4481.9,4481.8,0.00197547]
["bitfinex-derivatives","ETHF0:USTF0",1759627029615,4.47863527,4481.9,4481.8,0.00197547]
["bitfinex-derivatives","ETHF0:USTF0",1759627029915,4.47863527,4481.9,4481.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759627029916,0.40147,4481.2,4481.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759627030217,1.35717,4481.2,4481.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759627030418,1.35717,4481.2,4480.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759627030419,0.8312,4480.9,4480.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759627030719,1.3572,4480.9,4480.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759627030920,1.3572,4480.9,4480.8,3.52596814]
["bitfinex-derivatives","ETHF0:USTF0",1759627031214,1.3572,4480.9,4480.8,0.31816814]
["bitfinex-derivatives","ETHF0:USTF0",1759627031419,1.3572,4480.9,4480.8,0.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1759627032127,1.84221756,4480.9,4480.8,0.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1759627035120,4.75007674,4480.9,4480.8,0.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1759627035318,1.13425,4480.3,4480.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759627035518,1.35725,4480.3,4480.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759627035913,1.35725,4480.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627035914,0.4297,4479.8,4479.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627036121,0.9557,4479.8,4479.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627036321,0.95747535,4479.8,4479.7,0.54120707]
["bitfinex-derivatives","ETHF0:USTF0",1759627036624,1.35907535,4479.8,4479.7,0.31860707]
["bitfinex-derivatives","ETHF0:USTF0",1759627038027,0.61786,4479.1,4479.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759627038225,0.40165,4479.2,4479.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759627038424,0.61785,4479.2,4479.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627038724,0.61785,4479.2,4479.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759627038925,0.61785,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627039112,1.13435,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627039726,1.13435,4479.2,4479.1,0.54128419]
["bitfinex-derivatives","ETHF0:USTF0",1759627042225,1.13435,4479.2,4479.1,0.31868419]
["bitfinex-derivatives","ETHF0:USTF0",1759627042821,0.83135,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627043027,0.40165,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627043220,0.62465,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627043816,0.84085,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627049525,1.05435,4479.2,4479.1,0.76718419]
["bitfinex-derivatives","ETHF0:USTF0",1759627049832,1.35735,4479.2,4479.1,0.31868419]
["bitfinex-derivatives","ETHF0:USTF0",1759627050223,1.35735,4479.2,4479.1,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759627050426,1.35735,4479.2,4478.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627050427,1.13441,4478.5,4478.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627050627,1.35741,4478.5,4478.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759627050828,1.35741,4478.5,4478.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759627051433,1.35741,4478.5,4478.4,0.76694926]
["bitfinex-derivatives","ETHF0:USTF0",1759627052225,1.35741,4478.5,4478.4,0.54104926]
["bitfinex-derivatives","ETHF0:USTF0",1759627052431,1.35741,4478.5,4478.4,0.31844926]
["bitfinex-derivatives","ETHF0:USTF0",1759627053037,1.35741,4478.5,4478.4,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1759627053532,1.35741,4478.5,4478.4,0.75634926]
["bitfinex-derivatives","ETHF0:USTF0",1759627053732,1.05441,4478.5,4478.4,0.75634926]
["bitfinex-derivatives","ETHF0:USTF0",1759627058431,0.40171,4478.5,4478.4,0.75634926]
["bitfinex-derivatives","ETHF0:USTF0",1759627058737,0.62471,4478.5,4478.4,0.75634926]
["bitfinex-derivatives","ETHF0:USTF0",1759627058928,0.84661,4478.5,4478.4,0.75634926]
["bitfinex-derivatives","ETHF0:USTF0",1759627061032,1.05311,4478.5,4478.4,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1759627061334,1.35581,4478.5,4478.4,0.31844926]
["bitfinex-derivatives","ETHF0:USTF0",1759627063034,1.35581,4478.5,4478.4,0.54124926]
["bitfinex-derivatives","ETHF0:USTF0",1759627064550,1.84061015,4478.5,4478.4,0.54124926]
["bitfinex-derivatives","ETHF0:USTF0",1759627065738,1.84061015,4478.5,4478.4,0.31844926]
["bitfinex-derivatives","ETHF0:USTF0",1759627070438,1.84061015,4478.5,4478.4,0.54124926]
["bitfinex-derivatives","ETHF0:USTF0",1759627070640,1.84061015,4478.5,4478.4,0.00234926]
["bitfinex-derivatives","ETHF0:USTF0",1759627070841,1.84061015,4478.5,4478.4,0.53554926]
["bitfinex-derivatives","ETHF0:USTF0",1759627071942,1.33141015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627072537,1.10841015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627072739,1.10951015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627073438,1.10841015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627073642,1.84061015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627076140,1.53791015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627076537,1.33141015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627076945,1.10951015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627078346,1.33141015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627078646,1.53791015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627078849,1.33141015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627081246,1.10951015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627083150,1.33141015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627083349,1.54811015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627083647,1.85091015,4478.5,4478.4,0.74874926]
["bitfinex-derivatives","ETHF0:USTF0",1759627089656,1.85091015,4478.5,4478.4,0.31274926]
["bitfinex-derivatives","ETHF0:USTF0",1759627090649,0.40175,4478.1,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759627090855,1.59090015,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759627091957,1.59090015,4478.0,4477.9,0.24247118]
["bitfinex-derivatives","ETHF0:USTF0",1759627092759,1.59090015,4478.0,4477.9,0.57837118]
["bitfinex-derivatives","ETHF0:USTF0",1759627093766,1.1061,4478.0,4477.9,0.57837118]
["bitfinex-derivatives","ETHF0:USTF0",1759627096173,0.977,4478.0,4477.9,0.57837118]
["bitfinex-derivatives","ETHF0:USTF0",1759627096368,1.46299699,4478.0,4477.9,0.57837118]
["bitfinex-derivatives","ETHF0:USTF0",1759627097075,0.977,4478.0,4477.9,0.80447118]
["bitfinex-derivatives","ETHF0:USTF0",1759627098866,0.3234,4478.8,4478.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1759627099175,0.754,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627099375,1.46301041,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627100276,1.86470041,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627101076,1.37869,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627102483,1.64320235,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627102781,1.11220235,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627103077,0.88920235,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627103881,0.48751235,4478.8,4478.7,1.67788956]
["bitfinex-derivatives","ETHF0:USTF0",1759627104078,0.62468,4478.9,4478.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759627104281,1.11198922,4478.9,4478.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759627104480,0.40167,4479.1,4479.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759627104780,1.64299383,4479.1,4479.0,1.80138956]
["bitfinex-derivatives","ETHF0:USTF0",1759627104984,1.64299383,4479.1,4479.0,1.45178956]
["bitfinex-derivatives","ETHF0:USTF0",1759627105484,0.2139,4478.7,4478.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759627105678,0.96141,4478.5,4478.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759627105877,1.44849059,4478.5,4478.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759627106179,1.64279059,4478.5,4478.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759627107980,1.24108059,4478.5,4478.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759627108181,0.754,4478.5,4478.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759627111679,0.8901,4478.5,4478.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759627111874,0.754,4478.5,4478.4,1.66548956]
["bitfinex-derivatives","ETHF0:USTF0",1759627112886,0.4181,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627113077,0.8835,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627113278,1.37043181,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627114283,1.37043181,4478.0,4477.9,0.58037118]
["bitfinex-derivatives","ETHF0:USTF0",1759627119597,1.59343181,4478.0,4477.9,0.58037118]
["bitfinex-derivatives","ETHF0:USTF0",1759627122800,1.46683181,4478.0,4477.9,0.79917118]
["bitfinex-derivatives","ETHF0:USTF0",1759627123293,1.59343181,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627124295,2.49092137,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627124693,1.59343181,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627132997,1.99519181,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627138205,1.99519181,4478.0,4477.9,0.35307118]
["bitfinex-derivatives","ETHF0:USTF0",1759627138509,1.99519181,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627140803,1.59343181,4478.0,4477.9,0.58037118]
["bitfinex-derivatives","ETHF0:USTF0",1759627141208,1.59457486,4478.0,4477.9,0.58037118]
["bitfinex-derivatives","ETHF0:USTF0",1759627141804,0.69627486,4478.0,4477.9,1.20094118]
["bitfinex-derivatives","ETHF0:USTF0",1759627142013,0.223,4478.5,4478.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759627142213,0.71114082,4478.5,4478.4,1.67258956]
["bitfinex-derivatives","ETHF0:USTF0",1759627142703,0.48814082,4478.5,4478.4,1.67258956]
["bitfinex-derivatives","ETHF0:USTF0",1759627142899,0.5648,4478.9,4478.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759627143101,0.5648,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627143102,0.93726058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627143302,1.46126058,4478.9,4478.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759627144310,1.46126058,4478.9,4478.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759627146214,1.46126058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627146512,0.71126058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627147510,0.93726058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627147711,1.46126058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627148213,1.23826058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627148408,0.48826058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627148612,0.71126058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627148816,0.48826058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627149011,0.71426058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627149313,1.23826058,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627153103,0.4343,4478.6,4478.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759627153413,0.4343,4478.4,4478.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759627153612,0.75,4478.4,4478.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627154814,0.75,4478.9,4478.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759627155003,1.23697763,4478.9,4478.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759627155208,1.23697763,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627157107,0.75,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627158118,1.23694533,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627158710,0.75,4478.9,4478.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627159020,0.75,4478.3,4478.2,4.72720128]
["bitfinex-derivatives","ETHF0:USTF0",1759627159516,0.75,4478.3,4478.2,5.06830128]
["bitfinex-derivatives","ETHF0:USTF0",1759627159813,0.226,4478.3,4478.2,5.06830128]
["bitfinex-derivatives","ETHF0:USTF0",1759627160017,0.226,4478.6,4478.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759627160219,0.5417,4478.6,4478.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759627160812,0.226,4478.6,4478.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759627162014,0.75,4478.6,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627162220,1.07680128,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627162221,0.75,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627162714,0.75,4478.3,4478.2,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759627163120,0.75,4478.3,4477.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759627163121,0.75,4478.3,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627163314,0.75,4478.3,4478.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759627163911,1.15175,4478.2,4477.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759627164117,0.3585,4478.5,4477.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1759627164118,0.5698,4478.0,4477.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759627164313,0.8855,4478.0,4477.9,0.58597118]
["bitfinex-derivatives","ETHF0:USTF0",1759627164516,0.75,4478.0,4477.9,0.80777118]
["bitfinex-derivatives","ETHF0:USTF0",1759627167416,0.226,4478.0,4477.9,0.80777118]
["bitfinex-derivatives","ETHF0:USTF0",1759627168317,0.5417,4478.0,4477.9,0.80777118]
["bitfinex-derivatives","ETHF0:USTF0",1759627171621,0.226,4478.0,4477.9,0.80777118]
["bitfinex-derivatives","ETHF0:USTF0",1759627172121,0.5581,4478.0,4477.9,0.80777118]
["bitfinex-derivatives","ETHF0:USTF0",1759627172415,0.3321,4478.4,4478.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759627172721,1.0406525,4478.3,4478.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759627173624,1.2625525,4478.3,4478.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759627175825,1.6642825,4478.3,4478.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759627180730,0.7085525,4478.3,4478.2,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1759627181024,0.3412,4478.6,4478.5,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1759627181221,0.48879188,4478.7,4478.5,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1759627181421,0.48879188,4478.6,4478.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759627181922,1.05139188,4478.6,4478.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759627184623,0.71019188,4478.6,4478.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759627186133,1.26019188,4478.6,4478.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759627193535,1.26019188,4478.6,4478.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759627196933,1.26019188,4478.6,4478.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759627197635,1.17314,4478.2,4478.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759627197842,1.66326504,4478.2,4478.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759627198843,1.66326504,4478.2,4477.9,0.35227118]
["bitfinex-derivatives","ETHF0:USTF0",1759627199043,1.17314,4478.2,4478.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759627199544,1.17314,4478.2,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627200546,1.17314,4478.2,4478.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759627200747,1.17314,4478.2,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627201049,1.17314,4478.2,4478.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759627201945,0.7714,4478.2,4478.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759627202249,0.7714,4478.2,4478.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759627202450,1.26164574,4478.2,4478.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759627202847,0.8926,4478.0,4477.9,0.36267118]
["bitfinex-derivatives","ETHF0:USTF0",1759627203048,1.38284574,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627203353,0.8926,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627203955,0.8926,4478.0,4477.9,0.36267118]
["bitfinex-derivatives","ETHF0:USTF0",1759627204253,0.8926,4478.0,4477.9,0.56937118]
["bitfinex-derivatives","ETHF0:USTF0",1759627206250,0.7663,4478.0,4477.9,0.56937118]
["bitfinex-derivatives","ETHF0:USTF0",1759627207656,0.7663,4478.0,4477.9,0.78437118]
["bitfinex-derivatives","ETHF0:USTF0",1759627209656,0.7663,4478.0,4477.9,0.36267118]
["bitfinex-derivatives","ETHF0:USTF0",1759627209845,0.8926,4478.0,4477.9,0.56937118]
["bitfinex-derivatives","ETHF0:USTF0",1759627211155,0.8926,4478.0,4477.9,0.23077118]
["bitfinex-derivatives","ETHF0:USTF0",1759627211458,0.8926,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627214460,0.8926,4478.0,4477.9,0.36267118]
["bitfinex-derivatives","ETHF0:USTF0",1759627218658,0.8926,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627219065,1.38307402,4478.0,4477.9,0.02407118]
["bitfinex-derivatives","ETHF0:USTF0",1759627219260,0.4388,4477.4,4477.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759627219561,0.7663,4477.4,4477.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759627219765,0.7663,4477.4,4477.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759627220264,0.7663,4477.4,4477.3,0.76252231]
["bitfinex-derivatives","ETHF0:USTF0",1759627225769,0.7663,4477.4,4477.3,0.54752231]
["bitfinex-derivatives","ETHF0:USTF0",1759627226164,0.7663,4477.4,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627226574,0.7663,4477.4,4477.3,0.54752231]
["bitfinex-derivatives","ETHF0:USTF0",1759627226769,0.7663,4477.4,4477.3,1.66015243]
["bitfinex-derivatives","ETHF0:USTF0",1759627226976,0.2163,4477.4,4477.3,1.66015243]
["bitfinex-derivatives","ETHF0:USTF0",1759627229976,0.5438,4477.4,4477.3,1.66015243]
["bitfinex-derivatives","ETHF0:USTF0",1759627232475,0.2163,4477.4,4477.3,1.66015243]
["bitfinex-derivatives","ETHF0:USTF0",1759627234079,0.3279,4478.0,4477.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759627234281,0.95516,4478.0,4477.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627234478,1.44795281,4478.0,4477.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627234680,1.04619281,4478.0,4477.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627236381,0.71829281,4478.0,4477.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627237281,1.04619281,4478.0,4477.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627238885,0.3279,4478.3,4478.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627239087,1.0463361,4478.3,4478.2,1.64793012]
["bitfinex-derivatives","ETHF0:USTF0",1759627239287,1.2665361,4478.3,4478.2,1.64793012]
["bitfinex-derivatives","ETHF0:USTF0",1759627241181,0.7736,4478.3,4478.2,1.64793012]
["bitfinex-derivatives","ETHF0:USTF0",1759627242686,0.2255,4478.3,4478.2,1.64793012]
["bitfinex-derivatives","ETHF0:USTF0",1759627242886,0.5534,4478.5,4478.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759627243087,1.04621285,4478.5,4478.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627243887,1.26641285,4478.5,4478.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627245192,0.7736,4478.5,4478.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627246186,0.4623,4478.5,4478.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759627246380,0.7736,4478.2,4478.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759627246786,0.7736,4478.2,4478.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759627247494,0.2255,4478.2,4478.1,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759627249390,0.72962,4478.4,4478.1,4.58284]
["bitfinex-derivatives","ETHF0:USTF0",1759627249590,0.72962,4478.4,4478.1,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1759627249793,0.95512,4478.4,4478.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759627249993,0.95512,4478.4,4478.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627251196,1.17532,4478.4,4478.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627257010,0.7736,4478.4,4478.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627258108,1.17532,4478.4,4478.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759627263811,1.17532,4478.4,4478.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759627264012,0.1281,4478.5,4478.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759627264013,1.14743,4478.3,4478.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759627264310,0.7457,4478.2,4478.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759627264512,0.7457,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627265611,2.13512771,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627266507,0.318,4477.7,4477.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759627266712,0.318,4477.7,4477.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759627266713,0.7457,4477.7,4477.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759627268815,0.7457,4477.7,4477.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759627269017,0.7457,4477.7,4477.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759627270925,0.7457,4477.7,4477.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759627271421,0.7457,4477.7,4477.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759627279327,0.7457,4477.7,4477.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759627280118,0.7457,4477.7,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627280119,1.14751,4477.4,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627280322,2.71615666,4477.4,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627280520,9.52357877,4477.4,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627282727,9.74657877,4477.4,4477.3,0.00222231]
["bitfinex-derivatives","ETHF0:USTF0",1759627286236,0.40189,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627286532,1.27569,4476.5,4476.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759627287128,1.27569,4476.5,4476.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759627287329,1.27797195,4476.5,4476.4,3.76919786]
["bitfinex-derivatives","ETHF0:USTF0",1759627289437,1.27797195,4476.5,4476.4,3.20989786]
["bitfinex-derivatives","ETHF0:USTF0",1759627290543,1.27797195,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627293542,1.50097195,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627296644,1.09908195,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627300852,1.50097195,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627307359,1.99193448,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627309056,1.99193448,4476.5,4476.4,0.20999786]
["bitfinex-derivatives","ETHF0:USTF0",1759627309263,1.86383448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627309756,1.99283448,4476.5,4476.4,0.52459786]
["bitfinex-derivatives","ETHF0:USTF0",1759627310154,1.59094448,4476.5,4476.4,0.52459786]
["bitfinex-derivatives","ETHF0:USTF0",1759627310461,1.46194448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627311560,1.86383448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627314660,1.46194448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627321661,0.70254448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627321867,0.49324448,4476.5,4476.4,1.14129786]
["bitfinex-derivatives","ETHF0:USTF0",1759627322669,0.49324448,4476.5,4476.4,0.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627323272,0.00228195,4476.5,4476.4,5.73939786]
["bitfinex-derivatives","ETHF0:USTF0",1759627327370,0.00228195,4476.5,4476.4,5.96239786]
["bitfinex-derivatives","ETHF0:USTF0",1759627330272,0.00228195,4476.5,4476.4,6.86048681]
["bitfinex-derivatives","ETHF0:USTF0",1759627331868,0.00228195,4476.5,4476.4,7.26238681]
["bitfinex-derivatives","ETHF0:USTF0",1759627333776,0.40182,4477.3,4477.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759627333970,0.92822,4477.3,4477.2,1.33258895]
["bitfinex-derivatives","ETHF0:USTF0",1759627334268,1.01821657,4477.3,4477.2,1.65648895]
["bitfinex-derivatives","ETHF0:USTF0",1759627334474,0.82685,4477.0,4476.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759627334668,0.425,4476.7,4476.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759627334868,0.82853057,4476.7,4476.4,0.22509786]
["bitfinex-derivatives","ETHF0:USTF0",1759627335076,0.3185,4476.6,4476.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759627335277,0.7435,4476.6,4476.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759627335476,0.7435,4476.6,4476.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759627337177,0.2079,4476.6,4476.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759627337371,0.5264,4476.6,4476.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759627337588,0.7435,4476.6,4476.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759627337878,0.7435,4476.6,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627337879,1.28089,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627338373,1.99553321,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627368202,1.45814321,4476.5,4476.4,0.76329786]
["bitfinex-derivatives","ETHF0:USTF0",1759627369310,1.45896356,4476.5,4476.4,0.76329786]
["bitfinex-derivatives","ETHF0:USTF0",1759627369908,0.49246356,4476.5,4476.4,0.76329786]
["bitfinex-derivatives","ETHF0:USTF0",1759627376013,0.49246356,4476.5,4476.4,1.66138681]
["bitfinex-derivatives","ETHF0:USTF0",1759627378819,1.27756356,4476.5,4476.4,0.76329786]
["bitfinex-derivatives","ETHF0:USTF0",1759627379017,1.27756356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627379018,1.40066356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627379220,1.27756356,4476.5,4476.4,0.76329786]
["bitfinex-derivatives","ETHF0:USTF0",1759627381319,1.27756356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627381320,1.40066356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627384122,1.62366356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627385713,1.62366356,4476.5,4476.4,0.32769786]
["bitfinex-derivatives","ETHF0:USTF0",1759627386425,1.62366356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627395328,1.62366356,4476.5,4476.4,0.32769786]
["bitfinex-derivatives","ETHF0:USTF0",1759627397134,1.62366356,4476.5,4476.4,0.00209786]
["bitfinex-derivatives","ETHF0:USTF0",1759627398026,1.62366356,4476.5,4476.4,0.32769786]
["bitfinex-derivatives","ETHF0:USTF0",1759627398231,1.50056356,4476.5,4476.4,0.75179786]
["bitfinex-derivatives","ETHF0:USTF0",1759627398526,0.93706356,4476.5,4476.4,0.75179786]
["bitfinex-derivatives","ETHF0:USTF0",1759627398726,0.49246356,4476.5,4476.4,0.75179786]
["bitfinex-derivatives","ETHF0:USTF0",1759627399038,0.00165057,4476.7,4476.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627399225,0.49381494,4476.7,4476.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627401338,0.72111494,4476.7,4476.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627402233,0.49381494,4476.7,4476.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627402727,0.00165057,4476.7,4476.6,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627402930,0.5551,4477.4,4477.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627403131,1.26513384,4477.4,4477.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759627403326,0.93733384,4477.4,4477.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1759627403530,0.7707,4477.2,4477.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1759627403736,1.26513384,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759627404035,1.26799119,4477.2,4477.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1759627404932,1.26799119,4477.2,4477.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1759627406237,0.77355735,4477.2,4477.1,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1759627408036,0.77355735,4477.2,4477.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1759627416347,0.00285735,4477.2,4477.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1759627419538,0.7501,4478.0,4477.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1759627419742,1.24371244,4478.0,4477.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627420544,1.24528214,4478.0,4477.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627424542,1.24528214,4478.0,4477.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1759627424543,1.46484214,4478.0,4477.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1759627424745,1.46484214,4478.0,4477.8,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1759627424746,1.24371244,4477.9,4477.8,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1759627426946,1.24371244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627433553,0.93251244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627433945,1.24371244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627434248,0.49361244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627434942,0.70621244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627435154,1.01741244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627438054,0.49361244,4477.9,4477.8,1.82702973]
["bitfinex-derivatives","ETHF0:USTF0",1759627438450,0.70621244,4477.9,4477.8,1.82702973]
["bitfinex-derivatives","ETHF0:USTF0",1759627439449,1.01741244,4477.9,4477.8,1.82702973]
["bitfinex-derivatives","ETHF0:USTF0",1759627440950,1.24371244,4477.9,4477.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759627442858,0.49361244,4477.9,4477.8,1.82702973]
["bitfinex-derivatives","ETHF0:USTF0",1759627443068,0.0015697,4478.0,4477.9,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759627449063,2.20167932,4479.4,4477.9,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759627449064,0.3305,4478.9,4478.3,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1759627449266,0.205,4478.9,4478.8,1.84702973]
["bitfinex-derivatives","ETHF0:USTF0",1759627449567,1.028286,4478.9,4478.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759627449867,1.248286,4478.9,4478.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759627450068,1.25050246,4478.9,4478.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759627450270,1.25050246,4478.9,4478.8,1.66624668]
["bitfinex-derivatives","ETHF0:USTF0",1759627452171,0.00221646,4478.9,4478.8,1.66624668]
["bitfinex-derivatives","ETHF0:USTF0",1759627453464,0.00221646,4478.9,4478.8,1.88924668]
["bitfinex-derivatives","ETHF0:USTF0",1759627454270,0.00221646,4478.9,4478.8,2.07229094]
["bitfinex-derivatives","ETHF0:USTF0",1759627454473,0.00221646,4478.9,4478.8,1.88924668]
["bitfinex-derivatives","ETHF0:USTF0",1759627454671,0.205,4480.1,4480.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759627454970,1.6493382,4480.1,4480.0,1.44534668]
["bitfinex-derivatives","ETHF0:USTF0",1759627455567,1.65168954,4480.1,4480.0,1.44719584]
["bitfinex-derivatives","ETHF0:USTF0",1759627455769,1.25011954,4480.1,4480.0,1.44719584]
["bitfinex-derivatives","ETHF0:USTF0",1759627456071,1.25011954,4480.1,4480.0,1.66809584]
["bitfinex-derivatives","ETHF0:USTF0",1759627457766,1.25011954,4480.1,4480.0,1.80149584]
["bitfinex-derivatives","ETHF0:USTF0",1759627458567,0.20735134,4480.1,4480.0,1.80149584]
["bitfinex-derivatives","ETHF0:USTF0",1759627459074,0.00235134,4480.1,4480.0,1.80149584]
["bitfinex-derivatives","ETHF0:USTF0",1759627462576,0.00235134,4480.1,4480.0,2.02449584]
["bitfinex-derivatives","ETHF0:USTF0",1759627473674,0.00235134,4480.1,4480.0,5.23229584]
["bitfinex-derivatives","ETHF0:USTF0",1759627474080,0.00235134,4480.1,4480.0,5.63387584]
["bitfinex-derivatives","ETHF0:USTF0",1759627482483,0.53235134,4480.1,4480.0,5.41087584]
["bitfinex-derivatives","ETHF0:USTF0",1759627482683,0.53235134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627482684,0.73735134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627485088,0.21465134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627486888,0.00235134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627493086,0.53235134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627493389,0.21465134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627494094,0.00235134,4480.1,4480.0,4.33504916]
["bitfinex-derivatives","ETHF0:USTF0",1759627496588,0.53235134,4480.1,4480.0,4.11204916]
["bitfinex-derivatives","ETHF0:USTF0",1759627496888,0.53235134,4480.1,4479.0,3.03931579]
["bitfinex-derivatives","ETHF0:USTF0",1759627496889,1.13661,4479.7,4479.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759627497093,1.13662,4479.5,4479.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759627497391,1.13662,4479.5,4479.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759627497790,1.13662,4479.5,4479.4,3.95828159]
["bitfinex-derivatives","ETHF0:USTF0",1759627501287,0.735,4479.5,4479.4,3.95828159]
["bitfinex-derivatives","ETHF0:USTF0",1759627501494,0.40162,4479.6,4479.4,3.95828159]
["bitfinex-derivatives","ETHF0:USTF0",1759627501693,0.40162,4479.6,4479.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759627502591,0.61392,4479.6,4479.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759627502786,0.93162,4479.6,4479.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759627508795,1.15362134,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627508995,1.64507615,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627509191,1.31277615,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627510305,0.82132134,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627511004,1.15362134,4480.1,4480.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759627511300,0.8747,4480.0,4479.9,4.10504668]
["bitfinex-derivatives","ETHF0:USTF0",1759627511602,0.8747,4480.0,4479.9,4.63624668]
["bitfinex-derivatives","ETHF0:USTF0",1759627511791,0.8747,4480.0,4479.9,1.42844668]
["bitfinex-derivatives","ETHF0:USTF0",1759627512206,0.8747,4480.0,4479.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759627513403,1.36636752,4480.0,4479.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759627514700,1.24136752,4480.0,4479.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759627516906,1.24136752,4480.0,4479.9,1.81326463]
["bitfinex-derivatives","ETHF0:USTF0",1759627517101,0.90906752,4480.0,4479.9,1.81326463]
["bitfinex-derivatives","ETHF0:USTF0",1759627517809,0.70136752,4480.0,4479.9,1.81326463]
["bitfinex-derivatives","ETHF0:USTF0",1759627518008,0.49166752,4480.0,4479.9,1.81326463]
["bitfinex-derivatives","ETHF0:USTF0",1759627521211,1.03366752,4480.0,4479.9,2.03626463]
["bitfinex-derivatives","ETHF0:USTF0",1759627521511,0.49166752,4480.0,4479.9,2.03626463]
["bitfinex-derivatives","ETHF0:USTF0",1759627523411,0.40393134,4480.1,4479.9,2.43785463]
["bitfinex-derivatives","ETHF0:USTF0",1759627523612,0.40393134,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627524710,0.00235134,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627529709,0.75205134,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627533416,1.24490581,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627533912,1.64647581,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627534115,1.64647581,4480.1,4480.0,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1759627535417,1.64647581,4480.1,4480.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759627535914,1.64647581,4480.1,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759627536217,1.3750936,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759627537119,1.3750936,4480.0,4479.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759627538420,1.2485936,4480.0,4479.9,2.03596463]
["bitfinex-derivatives","ETHF0:USTF0",1759627542921,0.40159,4479.9,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759627543130,0.7556,4479.5,4479.4,0.52198159]
["bitfinex-derivatives","ETHF0:USTF0",1759627543314,0.7556,4479.5,4479.4,1.82124622]
["bitfinex-derivatives","ETHF0:USTF0",1759627543522,0.7556,4479.5,4479.4,2.03754622]
["bitfinex-derivatives","ETHF0:USTF0",1759627548724,1.3752485,4479.5,4479.4,0.00158159]
["bitfinex-derivatives","ETHF0:USTF0",1759627553235,6.5982485,4479.5,4479.4,0.00158159]
["bitfinex-derivatives","ETHF0:USTF0",1759627553428,1.00409,4479.4,4478.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759627553628,0.7556,4478.6,4478.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759627554230,0.7556,4478.6,4478.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759627554427,0.7556,4478.6,4478.5,3.72988412]
["bitfinex-derivatives","ETHF0:USTF0",1759627554929,1.15731,4478.6,4478.5,3.72988412]
["bitfinex-derivatives","ETHF0:USTF0",1759627557235,0.7556,4478.6,4478.5,3.94618412]
["bitfinex-derivatives","ETHF0:USTF0",1759627557632,0.72568,4478.9,4478.5,4.16809412]
["bitfinex-derivatives","ETHF0:USTF0",1759627557829,4.05147,4479.1,4479.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759627558024,4.37547,4479.1,4479.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759627558524,0.40164,4479.3,4479.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1759627558727,0.219,4479.4,4479.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627558923,0.223,4479.5,4479.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627559134,0.93531553,4479.5,4479.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627559336,1.25931553,4479.5,4479.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627559534,0.766,4479.5,4479.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627560732,1.1051,4479.5,4479.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627561030,0.40163,4479.4,4479.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759627561237,0.7556,4479.3,4479.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759627561938,0.7556,4479.3,4479.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759627563738,0.7556,4479.3,4479.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759627564038,1.15605,4479.2,4479.1,1.07626463]
["bitfinex-derivatives","ETHF0:USTF0",1759627564232,1.15605,4479.2,4479.1,1.61936463]
["bitfinex-derivatives","ETHF0:USTF0",1759627565839,1.15605,4479.2,4479.1,1.84536463]
["bitfinex-derivatives","ETHF0:USTF0",1759627570740,1.15605,4479.2,4479.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759627571142,1.37905,4479.2,4479.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759627571738,0.93781,4478.6,4478.5,3.79158412]
["bitfinex-derivatives","ETHF0:USTF0",1759627571943,1.15611,4478.6,4478.5,0.44928412]
["bitfinex-derivatives","ETHF0:USTF0",1759627572241,1.15611,4478.6,4478.5,1.66817985]
["bitfinex-derivatives","ETHF0:USTF0",1759627578142,1.15611,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627581040,0.62301,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627581844,0.40171,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627586949,0.62301,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627587149,0.93781,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627589454,0.62301,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627589645,0.40171,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627590551,0.62301,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627590751,0.40171,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627597757,0.40171,4478.6,4478.5,2.19538985]
["bitfinex-derivatives","ETHF0:USTF0",1759627598253,0.40171,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627601551,0.89711748,4478.6,4478.5,1.79367985]
["bitfinex-derivatives","ETHF0:USTF0",1759627606058,0.89711748,4478.6,4478.5,2.01667985]
["bitfinex-derivatives","ETHF0:USTF0",1759627611262,0.89711748,4478.6,4478.5,2.41838985]
["bitfinex-derivatives","ETHF0:USTF0",1759627612165,0.89711748,4478.6,4478.5,2.01667985]
["bitfinex-derivatives","ETHF0:USTF0",1759627612466,1.10501748,4478.6,4478.5,2.01667985]
["bitfinex-derivatives","ETHF0:USTF0",1759627615963,0.89711748,4478.6,4478.5,2.01667985]
["bitfinex-derivatives","ETHF0:USTF0",1759627619370,1.10501748,4478.6,4478.5,2.01667985]
["bitfinex-derivatives","ETHF0:USTF0",1759627620769,3.5402,4479.4,4478.5,2.41838985]
["bitfinex-derivatives","ETHF0:USTF0",1759627620966,0.3324,4479.6,4479.3,1.31919573]
["bitfinex-derivatives","ETHF0:USTF0",1759627621166,1.15102,4479.5,4479.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759627624968,0.60952,4479.5,4479.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759627625171,0.2079,4479.5,4479.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759627625375,0.40162,4479.6,4479.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759627626070,0.40161,4479.7,4479.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1759627626274,0.40161,4479.7,4479.6,1.65079573]
["bitfinex-derivatives","ETHF0:USTF0",1759627629376,0.7379,4479.7,4479.6,1.65079573]
["bitfinex-derivatives","ETHF0:USTF0",1759627629579,0.00235134,4480.1,4480.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759627629774,0.00235134,4480.1,4480.0,2.00929573]
["bitfinex-derivatives","ETHF0:USTF0",1759627633281,0.00235134,4480.1,4480.0,2.41087573]
["bitfinex-derivatives","ETHF0:USTF0",1759627634374,0.00235134,4480.1,4480.0,2.58939441]
["bitfinex-derivatives","ETHF0:USTF0",1759627635979,0.1291,4481.5,4480.0,2.58939441]
["bitfinex-derivatives","ETHF0:USTF0",1759627635980,1.51806932,4482.0,4481.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759627636176,4.93155909,4482.5,4482.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627636177,0.2122,4482.2,4482.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627637086,0.2149025,4482.2,4482.1,0.75600389]
["bitfinex-derivatives","ETHF0:USTF0",1759627637681,0.5354025,4482.2,4482.1,0.75600389]
["bitfinex-derivatives","ETHF0:USTF0",1759627637980,0.022,4482.9,4482.1,0.75600389]
["bitfinex-derivatives","ETHF0:USTF0",1759627637981,0.022,4482.9,4482.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627638184,0.022,4482.9,4482.8,5.26011441]
["bitfinex-derivatives","ETHF0:USTF0",1759627638779,0.2122,4483.5,4483.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627639085,0.00273037,4483.5,4483.4,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1759627639773,0.00273037,4483.5,4483.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627639979,0.2122,4484.3,4484.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759627640182,0.7379,4484.3,4484.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627641081,0.73987458,4484.3,4484.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627642876,0.7379,4483.9,4483.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759627643082,0.2122,4483.9,4483.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627643381,0.3205,4484.1,4484.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759627643586,0.5327,4484.1,4484.0,1.96481441]
["bitfinex-derivatives","ETHF0:USTF0",1759627645384,0.7379,4484.1,4484.0,1.96481441]
["bitfinex-derivatives","ETHF0:USTF0",1759627645590,0.00197458,4484.3,4484.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759627645786,0.00197458,4484.3,4484.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759627648292,0.7379,4485.6,4485.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759627648486,0.7379,4485.6,4485.5,1.96481441]
["bitfinex-derivatives","ETHF0:USTF0",1759627649188,0.73959149,4485.6,4485.5,1.96736129]
["bitfinex-derivatives","ETHF0:USTF0",1759627649692,0.73959149,4485.6,4485.5,1.83186129]
["bitfinex-derivatives","ETHF0:USTF0",1759627650990,0.73959149,4485.6,4485.5,1.29386129]
["bitfinex-derivatives","ETHF0:USTF0",1759627651193,0.73959149,4485.6,4485.5,1.07846129]
["bitfinex-derivatives","ETHF0:USTF0",1759627651392,0.73959149,4485.6,4485.5,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1759627651991,5.73959149,4485.6,4485.5,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1759627652694,6.22145365,4485.6,4485.5,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1759627653394,0.9056,4484.5,4484.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759627654191,0.9056,4484.5,4484.4,3.20955252]
["bitfinex-derivatives","ETHF0:USTF0",1759627654590,0.9056,4484.5,4484.4,3.41525252]
["bitfinex-derivatives","ETHF0:USTF0",1759627655086,0.9056,4484.5,4484.4,3.75535252]
["bitfinex-derivatives","ETHF0:USTF0",1759627658297,0.7707,4484.5,4484.4,3.75535252]
["bitfinex-derivatives","ETHF0:USTF0",1759627658699,0.7707,4484.5,4484.4,3.96375252]
["bitfinex-derivatives","ETHF0:USTF0",1759627662198,1.25547753,4484.5,4484.4,3.96375252]
["bitfinex-derivatives","ETHF0:USTF0",1759627662991,1.39037753,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627666102,2.58794685,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627667097,1.39037753,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627668498,0.9056,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627668704,1.39381452,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627669004,1.25891452,4484.5,4484.4,0.75595252]
["bitfinex-derivatives","ETHF0:USTF0",1759627674608,1.97175902,4484.5,4484.4,0.75595252]
["bitfinex-derivatives","ETHF0:USTF0",1759627674803,2.59487354,4484.5,4484.4,0.54755252]
["bitfinex-derivatives","ETHF0:USTF0",1759627676210,2.59487354,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627676815,1.39381452,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627677012,6.39381452,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627677214,9.29141415,4484.5,4484.4,0.00175252]
["bitfinex-derivatives","ETHF0:USTF0",1759627679214,0.7707,4483.3,4483.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759627679513,1.66019452,4483.3,4483.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759627680115,1.66019452,4483.3,4483.2,0.75602402]
["bitfinex-derivatives","ETHF0:USTF0",1759627688617,1.66019452,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627689907,1.66019452,4483.3,4483.2,0.55782402]
["bitfinex-derivatives","ETHF0:USTF0",1759627690117,0.71121452,4483.3,4483.2,0.77312402]
["bitfinex-derivatives","ETHF0:USTF0",1759627694524,1.25181452,4483.3,4483.2,0.77312402]
["bitfinex-derivatives","ETHF0:USTF0",1759627694917,1.47111452,4483.3,4483.2,0.77312402]
["bitfinex-derivatives","ETHF0:USTF0",1759627696218,1.47111452,4483.3,4483.2,1.66864469]
["bitfinex-derivatives","ETHF0:USTF0",1759627696624,1.24811452,4483.3,4483.2,1.66864469]
["bitfinex-derivatives","ETHF0:USTF0",1759627702818,1.24811452,4483.3,4483.2,0.77312402]
["bitfinex-derivatives","ETHF0:USTF0",1759627703022,1.24811452,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627703320,1.24811452,4483.3,4483.2,0.33252402]
["bitfinex-derivatives","ETHF0:USTF0",1759627703520,1.24811452,4483.3,4483.2,0.55782402]
["bitfinex-derivatives","ETHF0:USTF0",1759627704731,1.24811452,4483.3,4483.2,1.45334469]
["bitfinex-derivatives","ETHF0:USTF0",1759627706628,4.45591452,4483.3,4483.2,1.45334469]
["bitfinex-derivatives","ETHF0:USTF0",1759627706825,4.45591452,4483.3,4483.2,1.66864469]
["bitfinex-derivatives","ETHF0:USTF0",1759627707528,4.45591452,4483.3,4483.2,1.45334469]
["bitfinex-derivatives","ETHF0:USTF0",1759627708332,4.67891452,4483.3,4483.2,1.45334469]
["bitfinex-derivatives","ETHF0:USTF0",1759627711834,5.08019452,4483.3,4483.2,1.45334469]
["bitfinex-derivatives","ETHF0:USTF0",1759627716934,5.08019452,4483.3,4483.2,0.89734469]
["bitfinex-derivatives","ETHF0:USTF0",1759627717837,5.08019452,4483.3,4483.2,1.22374469]
["bitfinex-derivatives","ETHF0:USTF0",1759627718436,5.08019452,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627718932,6.28107162,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627720236,5.08019452,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627720838,7.92083194,4483.3,4483.2,0.00182402]
["bitfinex-derivatives","ETHF0:USTF0",1759627722452,7.92083194,4483.3,4482.4,0.38036067]
["bitfinex-derivatives","ETHF0:USTF0",1759627722742,0.5293,4481.7,4481.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759627723038,0.93073,4481.7,4481.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759627723441,0.62122006,4481.7,4481.6,0.75799723]
["bitfinex-derivatives","ETHF0:USTF0",1759627723833,0.93332006,4481.7,4481.6,0.75799723]
["bitfinex-derivatives","ETHF0:USTF0",1759627725531,1.14392006,4481.7,4481.6,0.22209723]
["bitfinex-derivatives","ETHF0:USTF0",1759627725736,1.6323503,4481.7,4481.6,0.54849723]
["bitfinex-derivatives","ETHF0:USTF0",1759627726345,1.14392006,4481.7,4481.6,0.54849723]
["bitfinex-derivatives","ETHF0:USTF0",1759627727142,1.14392006,4481.7,4481.6,0.75799723]
["bitfinex-derivatives","ETHF0:USTF0",1759627737149,1.14392006,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627745950,4.35172006,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627746757,3.82902006,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627747359,4.05202006,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627748353,4.54054929,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627748952,4.85664929,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627751360,1.64884929,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627752560,1.86534929,4481.7,4481.6,1.6535179]
["bitfinex-derivatives","ETHF0:USTF0",1759627755169,1.86534929,4481.7,4481.6,1.4440179]
["bitfinex-derivatives","ETHF0:USTF0",1759627756364,1.86534929,4481.7,4481.6,0.54849723]
["bitfinex-derivatives","ETHF0:USTF0",1759627757761,0.8771,4481.0,4480.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759627757969,0.8771,4481.0,4480.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759627757970,1.76822385,4481.0,4480.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759627758662,1.06209,4481.0,4480.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759627758869,1.06209,4481.0,4480.9,0.44273761]
["bitfinex-derivatives","ETHF0:USTF0",1759627759768,1.06209,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627762669,1.27859,4481.0,4480.9,0.00223761]
["bitfinex-derivatives","ETHF0:USTF0",1759627764660,1.27859,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627764661,1.06209,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627768467,0.40149,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627769075,0.71759,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627769273,0.92729,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627770075,1.06209,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627770376,1.27859,4481.0,4480.9,0.74773761]
["bitfinex-derivatives","ETHF0:USTF0",1759627770574,1.27859,4481.0,4480.9,0.44273761]
["bitfinex-derivatives","ETHF0:USTF0",1759627773079,1.27859,4481.0,4480.9,0.00223761]
["bitfinex-derivatives","ETHF0:USTF0",1759627773579,1.27859,4481.0,4480.9,0.21933761]
["bitfinex-derivatives","ETHF0:USTF0",1759627775079,1.27859,4481.0,4480.9,0.00223761]
["bitfinex-derivatives","ETHF0:USTF0",1759627781282,0.8771,4481.0,4480.9,0.42463761]
["bitfinex-derivatives","ETHF0:USTF0",1759627781587,0.40145,4481.4,4481.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759627781884,0.89228086,4481.4,4481.3,1.8194954]
["bitfinex-derivatives","ETHF0:USTF0",1759627782077,0.40145,4481.4,4481.3,1.8194954]
["bitfinex-derivatives","ETHF0:USTF0",1759627784786,0.60985,4481.4,4481.3,1.8194954]
["bitfinex-derivatives","ETHF0:USTF0",1759627800200,0.40145,4481.4,4481.3,1.8194954]
["bitfinex-derivatives","ETHF0:USTF0",1759627800492,0.40402006,4481.7,4481.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759627800691,0.40402006,4481.7,4481.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759627800889,0.89471493,4481.7,4481.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759627801893,1.10311493,4481.7,4481.6,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759627802595,1.31161493,4481.7,4481.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759627808890,0.70168493,4481.7,4481.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759627809097,0.40136,4482.4,4482.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627809291,3.60916,4482.5,4482.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627809492,4.6159771,4483.0,4482.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627809692,3.4151,4483.0,4482.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627809887,0.40131,4483.1,4483.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1759627810085,0.40322793,4483.1,4483.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759627811496,0.00191793,4483.1,4483.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759627812295,0.20921793,4483.1,4483.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759627813092,0.60531793,4483.1,4483.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759627813400,0.82195,4482.6,4482.5,1.4216954]
["bitfinex-derivatives","ETHF0:USTF0",1759627813892,0.82195,4482.6,4482.5,1.7408954]
["bitfinex-derivatives","ETHF0:USTF0",1759627816299,0.82195,4482.6,4482.5,1.56118874]
["bitfinex-derivatives","ETHF0:USTF0",1759627816600,0.82195,4482.6,4482.5,1.77138874]
["bitfinex-derivatives","ETHF0:USTF0",1759627823405,0.2073,4482.6,4482.5,1.77138874]
["bitfinex-derivatives","ETHF0:USTF0",1759627825505,0.40134,4482.7,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759627825709,3.60913,4482.9,4482.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759627825907,0.40131,4483.0,4482.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627826112,0.62431,4483.0,4482.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759627827607,0.00191793,4483.1,4482.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759627827805,0.00191793,4483.1,4483.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759627831315,0.00191793,4483.1,4483.0,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759627836313,0.48858062,4483.1,4483.0,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759627843624,0.00191793,4483.1,4483.0,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759627844222,0.22591793,4483.1,4483.0,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759627845324,0.00191793,4483.1,4483.0,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759627846622,0.00191793,4483.1,4483.0,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759627846820,1.115095,4483.1,4483.0,1.77138874]
["bitfinex-derivatives","ETHF0:USTF0",1759627848122,0.931995,4483.1,4483.0,1.77138874]
["bitfinex-derivatives","ETHF0:USTF0",1759627852628,0.40135,4482.6,4482.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759627852832,0.84419,4482.1,4482.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759627853131,1.02729,4482.1,4482.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759627854733,0.84419,4482.1,4482.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759627855423,0.84424,4481.6,4481.5,1.54798874]
["bitfinex-derivatives","ETHF0:USTF0",1759627855632,0.84424,4481.6,4481.5,1.75768874]
["bitfinex-derivatives","ETHF0:USTF0",1759627858031,0.62544,4481.6,4481.5,1.75768874]
["bitfinex-derivatives","ETHF0:USTF0",1759627858731,0.224,4481.6,4481.5,1.75768874]
["bitfinex-derivatives","ETHF0:USTF0",1759627858927,0.40142,4481.8,4481.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759627859133,0.62542,4481.8,4481.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759627862134,0.40142,4481.8,4481.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759627862834,0.40142,4481.9,4481.7,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1759627863035,0.40142,4481.9,4481.8,1.64688874]
["bitfinex-derivatives","ETHF0:USTF0",1759627864935,3.60918,4482.3,4482.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759627865233,0.40138,4482.3,4482.2,1.64688874]
["bitfinex-derivatives","ETHF0:USTF0",1759627870528,0.62868,4482.3,4482.2,1.64688874]
["bitfinex-derivatives","ETHF0:USTF0",1759627873435,0.40137,4482.4,4482.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759627873735,0.8875657,4482.4,4482.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759627877242,1.5243657,4482.4,4482.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759627877629,0.40139,4482.1,4482.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759627877830,1.26119,4482.1,4482.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759627878141,1.5646857,4482.1,4482.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759627880039,1.7473857,4482.1,4482.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759627880243,1.5646857,4482.1,4482.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759627886745,1.1632957,4482.1,4482.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759627886942,0.7091957,4482.1,4482.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759627887341,0.7091957,4482.1,4482.0,1.95436655]
["bitfinex-derivatives","ETHF0:USTF0",1759627887539,0.71069178,4482.1,4482.0,1.95436655]
["bitfinex-derivatives","ETHF0:USTF0",1759627891346,0.48769178,4482.1,4482.0,1.95436655]
["bitfinex-derivatives","ETHF0:USTF0",1759627892249,3.2078,4482.8,4482.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759627892447,3.91861069,4482.8,4482.7,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759627893248,3.69561069,4482.8,4482.7,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759627894152,0.48781069,4482.8,4482.7,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1759627897554,0.00191793,4483.1,4483.0,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1759627897754,0.00191793,4483.1,4483.0,2.36447655]
["bitfinex-derivatives","ETHF0:USTF0",1759627898055,0.48926642,4483.1,4483.0,2.36447655]
["bitfinex-derivatives","ETHF0:USTF0",1759627899751,0.48926642,4483.1,4483.0,1.96316655]
["bitfinex-derivatives","ETHF0:USTF0",1759627901955,0.93276642,4483.1,4483.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759627915269,0.71216642,4483.1,4483.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759627920868,0.71216642,4483.1,4483.0,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1759627921072,1.11346642,4483.1,4483.0,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1759627923382,1.11346642,4483.1,4483.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759627924080,1.11346642,4483.1,4483.0,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1759627925483,1.11346642,4483.1,4483.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759627925783,0.48926642,4483.1,4483.0,1.96316655]
["bitfinex-derivatives","ETHF0:USTF0",1759627926974,0.48926642,4483.1,4483.0,2.18616655]
["bitfinex-derivatives","ETHF0:USTF0",1759627932588,0.48926642,4483.1,4483.0,2.58747655]
["bitfinex-derivatives","ETHF0:USTF0",1759627933584,0.00191793,4483.1,4483.0,2.58747655]
["bitfinex-derivatives","ETHF0:USTF0",1759627934182,1.2008771,4484.2,4483.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759627934489,0.6104,4484.2,4484.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759627934681,1.09753938,4484.2,4484.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759627935177,1.09962192,4484.2,4484.1,0.72166068]
["bitfinex-derivatives","ETHF0:USTF0",1759627935383,0.89042192,4484.2,4484.1,0.72166068]
["bitfinex-derivatives","ETHF0:USTF0",1759627937789,0.48922192,4484.2,4484.1,0.94466068]
["bitfinex-derivatives","ETHF0:USTF0",1759627937989,0.00208254,4484.2,4484.1,0.94466068]
["bitfinex-derivatives","ETHF0:USTF0",1759627938186,0.00208254,4484.2,4484.1,1.83956464]
["bitfinex-derivatives","ETHF0:USTF0",1759627941292,0.40113,4485.1,4485.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759627941593,0.40113,4485.1,4485.0,1.74760396]
["bitfinex-derivatives","ETHF0:USTF0",1759627941795,0.40111,4485.3,4485.0,1.44050396]
["bitfinex-derivatives","ETHF0:USTF0",1759627942095,0.48574536,4485.2,4485.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759627942288,0.00196355,4485.2,4485.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759627943092,0.00196355,4485.2,4485.1,1.61430396]
["bitfinex-derivatives","ETHF0:USTF0",1759627943693,0.69637471,4485.2,4485.1,1.61430396]
["bitfinex-derivatives","ETHF0:USTF0",1759627945095,0.48717471,4485.2,4485.1,1.61430396]
["bitfinex-derivatives","ETHF0:USTF0",1759627945297,0.00196355,4485.2,4485.1,1.61430396]
["bitfinex-derivatives","ETHF0:USTF0",1759627949507,0.21116355,4485.2,4485.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759627949706,0.43856355,4485.2,4485.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759627949901,0.62166355,4485.2,4485.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759627950409,0.62166355,4485.2,4485.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759627951896,0.43856355,4485.2,4485.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759627954504,0.21116355,4485.2,4485.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759627956502,0.42246355,4485.2,4485.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759627956702,0.60486355,4485.2,4485.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759627958611,0.60486355,4485.2,4485.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759627961314,0.42246355,4485.2,4485.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759627961512,0.42246355,4485.2,4485.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759627962215,0.90826669,4485.2,4485.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759627968420,0.90947747,4485.2,4485.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759627970315,0.48897747,4485.2,4485.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759627971720,0.91817747,4485.2,4485.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759627977936,1.10057747,4485.2,4485.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759627982532,0.6116,4484.8,4484.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759627982728,0.92791392,4484.8,4484.7,1.64370396]
["bitfinex-derivatives","ETHF0:USTF0",1759627982934,0.48701392,4484.8,4484.7,1.64370396]
["bitfinex-derivatives","ETHF0:USTF0",1759627984034,0.22496355,4485.2,4484.7,1.64370396]
["bitfinex-derivatives","ETHF0:USTF0",1759627984035,0.4874303,4485.1,4485.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759627984238,0.48743031,4485.1,4485.0,1.44220396]
["bitfinex-derivatives","ETHF0:USTF0",1759627984437,0.48743031,4485.1,4485.0,1.75960396]
["bitfinex-derivatives","ETHF0:USTF0",1759627987243,0.71033031,4485.1,4485.0,1.75960396]
["bitfinex-derivatives","ETHF0:USTF0",1759627992246,0.91923031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759627994348,1.14223031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759627998849,1.54335031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759627999051,1.72565031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759627999250,1.72565031,4485.1,4485.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759628001651,1.72565031,4485.1,4485.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759628003353,0.71043031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628004548,0.93333031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628007253,0.71043031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628020059,1.11155031,4485.1,4485.0,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1759628021160,1.11155031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628021464,1.33415031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628023759,1.56005031,4485.1,4485.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759628024967,1.74245031,4485.1,4485.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759628026863,1.03207,4484.7,4484.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759628027068,0.84969,4484.4,4484.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759628027262,1.51952031,4484.4,4484.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759628030768,1.51952031,4484.4,4484.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759628031163,0.93593031,4484.4,4484.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759628032368,0.71003031,4484.4,4484.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759628032563,0.48743031,4484.4,4484.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759628032769,0.223,4484.6,4484.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759628032969,0.70906585,4484.6,4484.5,1.9598032]
["bitfinex-derivatives","ETHF0:USTF0",1759628033469,0.48606585,4484.6,4484.5,1.9598032]
["bitfinex-derivatives","ETHF0:USTF0",1759628033967,0.70866585,4484.6,4484.5,1.9598032]
["bitfinex-derivatives","ETHF0:USTF0",1759628035968,0.48606585,4484.6,4484.5,1.9598032]
["bitfinex-derivatives","ETHF0:USTF0",1759628037563,0.40114,4484.9,4484.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759628037867,0.62413,4485.1,4484.9,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1759628038071,0.62413,4485.1,4485.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759628038371,1.11008293,4485.1,4485.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759628041162,0.88707293,4485.1,4485.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759628042774,0.48595293,4485.1,4485.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759628045769,0.40104,4486.1,4485.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759628045973,3.2078,4486.2,4485.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759628045974,3.2078,4486.2,4486.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759628046669,3.41759824,4486.2,4486.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759628051376,0.00259824,4486.2,4486.1,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1759628052969,0.00259824,4486.2,4486.1,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759628057080,0.61081824,4486.2,4486.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759628057281,1.00921824,4486.2,4486.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759628057678,1.00921824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628059583,0.82631824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628060086,1.00921824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628060986,0.82631824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628061375,1.00921824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628062788,0.82631824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628063885,0.82631824,4486.2,4486.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759628065792,1.00921824,4486.2,4486.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759628066889,1.00921824,4486.2,4486.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759628066890,1.49087418,4486.2,4486.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759628067084,1.00668,4485.6,4485.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759628067392,1.48843896,4485.6,4485.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759628067590,1.48843896,4485.6,4485.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759628068084,1.48843896,4485.6,4485.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759628068284,0.1829,4485.5,4485.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759628068485,0.6056,4485.5,4485.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759628068792,0.6056,4485.5,4485.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759628069383,0.90479976,4485.5,4485.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759628072183,1.08719976,4485.5,4485.4,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759628072385,0.2049,4484.6,4484.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759628072583,0.2049,4484.6,4484.1,3.21006068]
["bitfinex-derivatives","ETHF0:USTF0",1759628072584,0.2049,4484.2,4484.1,3.21006068]
["bitfinex-derivatives","ETHF0:USTF0",1759628072895,1.0021,4484.2,4484.1,0.53936068]
["bitfinex-derivatives","ETHF0:USTF0",1759628073091,1.30197759,4484.2,4484.1,0.53936068]
["bitfinex-derivatives","ETHF0:USTF0",1759628073590,0.8195,4484.2,4484.1,0.75136068]
["bitfinex-derivatives","ETHF0:USTF0",1759628075889,1.0021,4484.2,4484.1,0.31986068]
["bitfinex-derivatives","ETHF0:USTF0",1759628076094,1.13856,4483.6,4483.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759628076390,0.82676,4483.6,4483.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759628076997,0.61796,4483.6,4483.5,0.55084822]
["bitfinex-derivatives","ETHF0:USTF0",1759628077196,0.40126,4483.6,4483.5,1.44533626]
["bitfinex-derivatives","ETHF0:USTF0",1759628078093,0.40126,4483.6,4483.5,1.76293626]
["bitfinex-derivatives","ETHF0:USTF0",1759628078295,0.61796,4483.6,4483.5,0.86844822]
["bitfinex-derivatives","ETHF0:USTF0",1759628079198,0.3118,4484.4,4483.5,1.01993626]
["bitfinex-derivatives","ETHF0:USTF0",1759628079499,1.13849,4484.4,4484.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628079799,1.36149,4484.4,4484.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628080994,1.36149,4484.4,4484.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759628081195,1.13849,4484.4,4484.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759628081395,1.36149,4484.4,4484.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759628084092,1.36149,4484.4,4484.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759628087298,0.7373,4483.7,4483.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628088006,0.7373,4483.7,4483.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628088206,1.13855,4483.7,4483.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628091810,1.13855,4483.7,4483.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759628094516,1.13855,4483.7,4483.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628094711,0.40124,4483.8,4483.6,1.10648804]
["bitfinex-derivatives","ETHF0:USTF0",1759628095012,1.00297,4484.4,4484.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759628095013,0.61791,4484.1,4484.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759628095515,0.61791,4484.1,4484.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759628100320,0.2167,4484.1,4484.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759628100514,0.40121,4484.2,4484.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628100818,0.223,4484.5,4484.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628101025,0.1246,4486.0,4485.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628101026,1.2008771,4485.7,4485.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628101209,0.40111,4485.3,4485.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628101412,0.88515251,4485.3,4485.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759628101613,0.48404251,4485.3,4485.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759628101822,0.4011,4485.4,4485.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759628102014,0.4011,4485.4,4485.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759628102215,0.121,4485.8,4485.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759628102216,0.61778,4485.6,4485.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759628102422,1.10207025,4485.6,4485.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759628102925,0.70099025,4485.6,4485.5,1.76898804]
["bitfinex-derivatives","ETHF0:USTF0",1759628103119,0.48429025,4485.6,4485.5,1.76898804]
["bitfinex-derivatives","ETHF0:USTF0",1759628103426,0.91875,4485.9,4485.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759628103725,1.61674992,4485.9,4485.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759628104218,1.61674992,4485.9,4485.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759628105326,0.40108,4485.6,4485.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759628105526,1.61587992,4485.6,4485.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759628105827,1.61587992,4485.6,4485.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759628112331,1.13188,4485.6,4485.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759628123638,0.7308,4485.6,4485.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759628124041,0.60696,4485.9,4485.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759628124243,1.08636071,4485.9,4485.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759628124931,1.08636071,4485.9,4485.8,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759628125135,0.47940071,4485.9,4485.8,2.22749566]
["bitfinex-derivatives","ETHF0:USTF0",1759628125343,0.47940071,4485.9,4485.8,5.43529566]
["bitfinex-derivatives","ETHF0:USTF0",1759628125538,0.40104,4486.1,4486.0,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1759628125736,0.8806952,4486.1,4486.0,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1759628126139,1.0865952,4486.1,4486.0,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1759628126940,1.3974952,4486.1,4486.0,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1759628128043,1.3974952,4486.1,4486.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759628128244,1.6114952,4486.1,4486.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759628130450,0.82095,4485.9,4485.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759628130651,1.6115052,4485.9,4485.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759628130947,1.6115052,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628134150,1.3006052,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628134538,1.6090052,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628137053,0.8807052,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628137259,0.4796552,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628137454,0.6902552,4485.9,4485.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759628148766,0.6902552,4485.9,4485.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759628149764,1.2041552,4485.9,4485.8,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1759628150156,1.2041552,4485.9,4485.8,4.14826]
["bitfinex-derivatives","ETHF0:USTF0",1759628150768,1.2041552,4485.9,4485.8,4.35296]
["bitfinex-derivatives","ETHF0:USTF0",1759628153971,0.8957552,4485.9,4485.8,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1759628154872,0.8957552,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628157774,1.2041552,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628158670,1.6052052,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628158873,1.6052052,4485.9,4485.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759628159068,0.8957552,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628159268,0.6902552,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628160170,0.4796552,4485.9,4485.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759628160375,0.40105,4486.0,4485.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759628160569,0.88233226,4486.0,4485.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759628160972,0.48128226,4486.0,4485.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759628165183,0.48128226,4486.0,4485.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759628168385,0.70298226,4486.0,4485.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759628169681,1.23688226,4486.0,4485.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759628169986,0.70298226,4486.0,4485.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759628172487,1.23688226,4486.0,4485.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759628172683,0.3244,4485.8,4485.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759628172889,0.7556,4485.8,4485.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759628173089,1.23676638,4485.8,4485.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759628173286,1.63782638,4485.8,4485.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759628179489,1.63782638,4485.8,4485.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759628180494,1.31342638,4485.8,4485.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759628181095,0.91236638,4485.8,4485.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759628181296,0.48116638,4485.8,4485.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759628184286,0.48116638,4485.8,4485.7,1.64043646]
["bitfinex-derivatives","ETHF0:USTF0",1759628191914,0.48116638,4485.8,4485.7,2.04150646]
["bitfinex-derivatives","ETHF0:USTF0",1759628195225,0.00259824,4486.2,4486.1,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1759628195226,1.15912824,4486.2,4486.1,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1759628195426,1.64072162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628197930,1.23969162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628198228,0.69859162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628200034,1.01609162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628201332,1.01609162,4486.2,4486.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759628203839,1.01609162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628206139,0.69859162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628208338,1.01609162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628210438,0.69859162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628213652,1.01609162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628214138,0.69859162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628214548,1.23969162,4486.2,4486.1,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759628217440,1.23969162,4486.2,4486.1,1.23303646]
["bitfinex-derivatives","ETHF0:USTF0",1759628217640,1.23969162,4486.2,4486.1,0.89443646]
["bitfinex-derivatives","ETHF0:USTF0",1759628217845,1.23969162,4486.2,4486.1,1.45353646]
["bitfinex-derivatives","ETHF0:USTF0",1759628219745,1.23969162,4486.2,4486.1,1.67353646]
["bitfinex-derivatives","ETHF0:USTF0",1759628219945,0.92219162,4486.2,4486.1,1.67353646]
["bitfinex-derivatives","ETHF0:USTF0",1759628220550,0.92219162,4486.2,4486.1,1.89653646]
["bitfinex-derivatives","ETHF0:USTF0",1759628220939,0.48419162,4486.2,4486.1,1.89653646]
["bitfinex-derivatives","ETHF0:USTF0",1759628222850,0.2061,4486.9,4486.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759628223152,0.2061,4486.9,4486.8,1.63083646]
["bitfinex-derivatives","ETHF0:USTF0",1759628223847,0.2081266,4486.9,4486.8,1.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1759628224649,0.5210266,4486.9,4486.8,1.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1759628225452,0.7267266,4486.9,4486.8,1.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1759628230251,0.4138266,4486.9,4486.8,1.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1759628231554,0.7267266,4486.9,4486.8,1.63256865]
["bitfinex-derivatives","ETHF0:USTF0",1759628234060,0.7267266,4486.9,4486.8,0.73813219]
["bitfinex-derivatives","ETHF0:USTF0",1759628234657,0.7267266,4486.9,4486.8,0.00173219]
["bitfinex-derivatives","ETHF0:USTF0",1759628234658,1.1276866,4486.9,4486.8,0.00173219]
["bitfinex-derivatives","ETHF0:USTF0",1759628234852,6.6048644,4486.9,4486.8,0.00173219]
["bitfinex-derivatives","ETHF0:USTF0",1759628238365,7.49930086,4486.9,4486.8,0.00173219]
["bitfinex-derivatives","ETHF0:USTF0",1759628239051,7.72230086,4486.9,4486.8,0.00173219]
["bitfinex-derivatives","ETHF0:USTF0",1759628239257,1.12577,4485.8,4485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759628239855,0.81287,4485.8,4485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759628240054,1.12577,4485.8,4485.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759628240359,1.12577,4485.8,4485.7,0.73886511]
["bitfinex-derivatives","ETHF0:USTF0",1759628241161,0.81287,4485.8,4485.7,0.73886511]
["bitfinex-derivatives","ETHF0:USTF0",1759628242659,0.4118,4485.8,4485.7,0.73886511]
["bitfinex-derivatives","ETHF0:USTF0",1759628242866,0.2061,4485.8,4485.7,0.73886511]
["bitfinex-derivatives","ETHF0:USTF0",1759628243465,0.40104,4486.1,4485.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759628243666,0.60714,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628243860,1.08350719,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628244363,0.87739719,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628245167,0.40103,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628245559,0.87745048,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628248365,1.08355048,4486.1,4486.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759628249165,1.12575,4485.9,4485.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759628249558,1.12575,4485.9,4485.8,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759628251066,1.12575,4485.9,4485.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759628253164,0.60715,4485.9,4485.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759628254967,0.2061,4485.9,4485.8,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759628255269,0.2061,4485.9,4485.8,5.1374181]
["bitfinex-derivatives","ETHF0:USTF0",1759628255572,0.2061,4485.9,4485.8,5.3604181]
["bitfinex-derivatives","ETHF0:USTF0",1759628255866,0.5274,4485.9,4485.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759628257573,0.2061,4485.9,4485.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759628258161,0.2061,4485.9,4485.8,5.3604181]
["bitfinex-derivatives","ETHF0:USTF0",1759628261774,0.2061,4485.9,4485.8,2.1526181]
["bitfinex-derivatives","ETHF0:USTF0",1759628263073,0.2061,4485.9,4485.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759628263268,0.2061,4485.9,4485.8,2.15701953]
["bitfinex-derivatives","ETHF0:USTF0",1759628264076,0.2061,4485.9,4485.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759628265375,0.223,4486.3,4486.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759628265574,1.23440063,4486.3,4486.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628267480,0.91310063,4486.3,4486.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628267878,1.23440063,4486.3,4486.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628269179,1.45360063,4486.3,4486.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628274882,1.27924,4486.0,4485.8,1.19811472]
["bitfinex-derivatives","ETHF0:USTF0",1759628275091,1.15446,4485.8,4485.7,0.33516511]
["bitfinex-derivatives","ETHF0:USTF0",1759628275283,1.63166063,4485.8,4485.7,0.33516511]
["bitfinex-derivatives","ETHF0:USTF0",1759628276180,6.63166063,4485.8,4485.7,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1759628276680,10.5883058,4485.8,4485.7,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1759628276981,0.4321,4484.8,4484.7,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1759628277184,0.2129,4484.8,4484.7,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1759628277484,0.7534,4484.8,4484.7,1.16266]
["bitfinex-derivatives","ETHF0:USTF0",1759628277880,0.7534,4484.8,4484.7,1.16512789]
["bitfinex-derivatives","ETHF0:USTF0",1759628279284,0.2129,4484.8,4484.7,1.16512789]
["bitfinex-derivatives","ETHF0:USTF0",1759628279480,3.2078,4485.5,4485.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759628279782,3.90706027,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628280485,4.11996027,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628281574,4.44126027,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628282587,3.90706027,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628283682,3.4308,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628284987,3.6437,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628285388,4.1842,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628291289,3.9612,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628291584,4.1842,4485.5,4485.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759628292492,4.1842,4485.5,4485.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759628293694,4.66000101,4485.5,4485.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759628294795,5.06109101,4485.5,4485.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759628296597,5.06109101,4485.5,4485.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759628296799,5.18569101,4485.5,4485.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759628297698,1.97789101,4485.5,4485.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759628298196,1.63029101,4485.5,4485.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759628298397,1.85329101,4485.5,4485.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759628298793,1.08709101,4485.5,4485.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759628298999,1.62759101,4485.5,4485.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759628301303,1.85059101,4485.5,4485.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759628301506,0.40112,4485.1,4485.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759628301704,1.15182,4485.1,4485.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759628302205,1.62832927,4485.1,4485.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759628302605,1.62832927,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628303099,1.31032927,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628303304,1.08782927,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628303808,0.61132,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628304407,0.40112,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628305405,0.61132,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628305706,1.15182,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628306008,0.83382,4485.1,4485.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759628306207,0.83382,4485.1,4485.0,1.7889094]
["bitfinex-derivatives","ETHF0:USTF0",1759628306208,0.61132,4485.1,4485.0,1.7889094]
["bitfinex-derivatives","ETHF0:USTF0",1759628307309,0.9293,4485.4,4485.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759628307504,1.08788688,4485.4,4485.3,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628307704,1.08788686,4485.4,4485.3,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628309509,0.2102,4485.9,4485.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759628309806,0.4327,4485.9,4485.8,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628310010,0.7507,4485.9,4485.8,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628310208,0.7507,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628311814,0.4327,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628312515,0.7601,4485.9,4485.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628313207,0.2102,4485.9,4485.8,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628313605,0.40105,4486.0,4485.8,1.6536094]
["bitfinex-derivatives","ETHF0:USTF0",1759628313810,0.40105,4486.0,4485.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628314011,0.40105,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628315517,0.60695,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628316117,0.92665,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628316318,1.13325,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628318621,1.13325,4486.0,4485.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628321017,1.13325,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628322622,1.13324,4486.0,4485.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628322814,0.40104,4486.1,4486.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759628323016,1.08052253,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759628323919,0.67948253,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759628324719,1.20578253,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759628325118,0.7322,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759628326617,0.2059,4486.1,4486.0,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1759628327215,0.2059,4486.1,4486.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759628331117,0.2059,4486.1,4486.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759628333725,0.67989271,4486.1,4486.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759628334815,0.40104,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628335021,1.73253271,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759628335217,1.73253271,4486.0,4485.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759628335421,1.60723271,4486.0,4485.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759628337519,1.60723271,4486.0,4485.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759628337718,1.13328,4485.6,4485.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759628338026,1.60727271,4485.6,4485.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759628338329,1.60727271,4485.6,4485.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628339424,1.60727271,4485.6,4485.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759628339631,0.7322,4485.5,4485.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759628339824,1.20619271,4485.5,4485.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759628340025,1.20619271,4485.5,4485.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759628340429,1.20619271,4485.5,4485.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628341730,1.20619271,4485.5,4485.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628342331,1.20619271,4485.5,4485.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628343731,0.7322,4485.5,4485.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628344430,0.7322,4485.5,4485.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628346030,0.7322,4485.5,4485.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759628351935,0.7322,4485.5,4485.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628356633,0.7322,4485.5,4485.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759628358935,1.13329,4485.5,4485.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759628359339,0.7322,4485.5,4485.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759628366646,0.4125,4485.5,4485.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759628368343,0.67926463,4485.5,4485.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759628369748,0.67926463,4485.5,4485.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759628372646,0.67926463,4485.5,4485.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628372647,1.62555463,4485.5,4485.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759628372866,0.40111,4485.3,4485.2,4.72734709]
["bitfinex-derivatives","ETHF0:USTF0",1759628373053,1.63117463,4485.3,4485.2,4.72734709]
["bitfinex-derivatives","ETHF0:USTF0",1759628373349,1.63117463,4485.3,4485.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759628374150,1.15781,4485.3,4485.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759628377251,1.63122063,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628378649,1.63122063,4485.3,4485.2,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759628380154,1.63122063,4485.3,4485.2,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759628385957,1.63122063,4485.3,4485.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759628390257,1.63122063,4485.3,4485.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628390959,0.2196,4484.8,4484.7,3.83622789]
["bitfinex-derivatives","ETHF0:USTF0",1759628391154,0.5442,4484.8,4484.7,4.05542789]
["bitfinex-derivatives","ETHF0:USTF0",1759628391661,0.2196,4484.8,4484.7,4.37672789]
["bitfinex-derivatives","ETHF0:USTF0",1759628395059,0.2196,4484.8,4484.7,1.16892789]
["bitfinex-derivatives","ETHF0:USTF0",1759628396955,0.40113,4485.0,4484.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759628397150,0.40113,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628397356,1.0940008,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628397550,1.4186008,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628398856,1.6311008,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628399963,1.2299708,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628401558,0.4732708,4485.0,4484.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759628413570,8e-07,4485.0,4484.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759628413776,0.765,4486.2,4486.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759628413972,0.765,4486.2,4486.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628414373,0.765,4486.2,4486.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759628414972,0.765,4486.2,4486.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759628415173,0.62548,4485.6,4485.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628415885,1.16608,4485.6,4485.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628416772,4.37388,4485.6,4485.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759628416973,4.37388,4485.6,4485.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759628416974,0.62552,4485.1,4485.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759628417174,0.95782,4485.1,4485.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759628420181,0.40105,4485.9,4485.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628420386,0.40105,4485.9,4485.8,1.8454919]
["bitfinex-derivatives","ETHF0:USTF0",1759628420880,0.3323,4486.5,4486.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628421082,3.2078,4486.7,4486.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628421083,0.62539,4486.6,4486.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628421483,0.95769,4486.6,4486.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628422385,1.16599,4486.6,4486.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759628424889,3.60879,4486.7,4486.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759628425185,3.60879,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628425389,3.83319,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628425585,4.30337499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628426686,4.63567499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628428091,4.84397499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628429791,4.84397499,4486.7,4486.6,1.66618326]
["bitfinex-derivatives","ETHF0:USTF0",1759628429792,3.67798499,4486.7,4486.6,1.66618326]
["bitfinex-derivatives","ETHF0:USTF0",1759628430992,0.47018499,4486.7,4486.6,1.66618326]
["bitfinex-derivatives","ETHF0:USTF0",1759628431493,0.47018499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628431494,1.22958499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628432698,0.89948499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628433395,1.22078499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628434298,0.89948499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628437594,1.22078499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628438902,1.62176499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628449700,0.47018499,4486.7,4486.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759628449906,0.0020266,4486.9,4486.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628450207,0.4009,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628450506,0.87153843,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628451099,0.87351431,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628452406,1.08661431,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628452607,1.61301431,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628454005,1.60665216,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628457318,1.14237588,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628461119,0.82107588,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628461815,1.14237588,4487.7,4487.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759628468729,0.93234,4487.1,4487.0,4.98868326]
["bitfinex-derivatives","ETHF0:USTF0",1759628468929,0.62204,4487.1,4487.0,5.21168326]
["bitfinex-derivatives","ETHF0:USTF0",1759628469432,0.40094,4487.1,4487.0,5.21168326]
["bitfinex-derivatives","ETHF0:USTF0",1759628474139,0.40094,4487.1,4487.0,2.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1759628474536,0.40094,4487.1,4487.0,5.21168326]
["bitfinex-derivatives","ETHF0:USTF0",1759628475735,0.53337588,4487.7,4487.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759628475938,1.08826115,4487.7,4487.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759628476139,1.60626115,4487.7,4487.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759628479536,1.60626115,4487.7,4487.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759628479741,1.60626115,4487.7,4487.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759628480345,1.60626115,4487.7,4486.9,1.19787222]
["bitfinex-derivatives","ETHF0:USTF0",1759628480346,0.3103,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628480546,1.1401,4486.5,4486.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759628480841,1.60439527,4486.5,4486.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759628484039,1.1401,4486.5,4486.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759628485442,1.1401,4486.5,4486.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759628485836,1.1401,4486.5,4486.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759628490858,0.83393,4486.1,4486.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759628491057,1.16923,4486.1,4486.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759628491757,1.16923,4486.1,4486.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759628493761,1.16923,4486.1,4486.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759628495259,1.16923,4486.1,4486.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759628498755,0.7682,4486.1,4486.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759628498957,0.2221,4486.1,4486.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759628503064,0.71111,4486.4,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759628503266,0.92361,4486.4,4486.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759628503964,0.5226,4486.4,4486.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759628504266,0.2125,4486.4,4486.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759628509266,0.7319,4486.4,4486.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759628510264,0.7319,4486.4,4486.3,1.9381742]
["bitfinex-derivatives","ETHF0:USTF0",1759628510767,0.7319,4486.4,4486.3,2.3391942]
["bitfinex-derivatives","ETHF0:USTF0",1759628512570,0.4218,4486.4,4486.3,2.3391942]
["bitfinex-derivatives","ETHF0:USTF0",1759628513971,0.7319,4486.4,4486.3,2.3391942]
["bitfinex-derivatives","ETHF0:USTF0",1759628514165,1.20757857,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628516271,1.60858857,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628516866,1.60858857,4486.4,4486.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759628517265,1.60858857,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628517974,1.20757857,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628522672,0.68817857,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628523179,0.2125,4486.4,4486.3,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759628524279,0.2125,4486.4,4486.3,2.3391942]
["bitfinex-derivatives","ETHF0:USTF0",1759628524477,3.73226,4487.0,4486.3,2.3391942]
["bitfinex-derivatives","ETHF0:USTF0",1759628524478,0.2233,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759628524678,0.6989592,4487.0,4486.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628526977,0.4756592,4487.0,4486.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628527177,1.0999092,4487.0,4486.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628530176,1.6254092,4487.0,4486.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628530382,1.6254092,4487.0,4486.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759628531070,1.6254092,4487.0,4486.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628533978,1.14979,4486.6,4486.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759628534172,1.6254492,4486.6,4486.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759628540396,1.6254492,4486.6,4486.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628541988,1.6254492,4486.6,4486.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759628543183,0.40101,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759628543390,0.83141,4486.4,4486.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759628543589,1.14981,4486.4,4486.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759628544289,1.14981,4486.4,4486.3,1.97226374]
["bitfinex-derivatives","ETHF0:USTF0",1759628544784,1.14981,4486.4,4486.3,1.74926374]
["bitfinex-derivatives","ETHF0:USTF0",1759628546588,1.14981,4486.4,4486.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628546785,0.7488,4486.3,4486.2,1.96116374]
["bitfinex-derivatives","ETHF0:USTF0",1759628546990,0.5417,4486.3,4486.2,1.96116374]
["bitfinex-derivatives","ETHF0:USTF0",1759628547488,0.7488,4486.3,4486.2,1.96116374]
["bitfinex-derivatives","ETHF0:USTF0",1759628553298,0.7488,4486.3,4486.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628554799,1.14982,4486.3,4486.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759628556202,1.14982,4486.3,4486.2,1.96116374]
["bitfinex-derivatives","ETHF0:USTF0",1759628558005,1.14982,4486.3,4486.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628558006,1.62550477,4486.3,4486.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628560194,1.62550477,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628562702,1.84850477,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628563096,0.84732,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628563306,1.09955427,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628563601,0.62402,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628564299,1.09954779,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628564500,1.31714779,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628564696,1.64434779,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628568702,1.85644779,4486.3,4486.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759628570309,1.85644779,4486.3,4486.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759628576207,0.223,4486.7,4486.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759628576405,0.91752192,4486.7,4486.6,2.03689167]
["bitfinex-derivatives","ETHF0:USTF0",1759628577308,1.24472192,4486.7,4486.6,2.03689167]
["bitfinex-derivatives","ETHF0:USTF0",1759628578812,1.24472192,4486.7,4486.6,1.63590167]
["bitfinex-derivatives","ETHF0:USTF0",1759628579110,1.45682192,4486.7,4486.6,1.63590167]
["bitfinex-derivatives","ETHF0:USTF0",1759628581508,0.47692192,4486.7,4486.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628582010,0.40094,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628582011,0.94574,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628582209,1.64566977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628582812,1.02172977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628584517,1.24692977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628588612,0.91972977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628588815,1.14272977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628591018,1.47082977,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628592820,0.9939,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628593221,0.4406,4487.2,4487.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759628595222,0.40092,4487.5,4487.3,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1759628595426,0.40092,4487.5,4487.4,1.64310167]
["bitfinex-derivatives","ETHF0:USTF0",1759628600317,0.22007588,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628600521,0.62096588,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628601116,0.00197588,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628602422,0.22007588,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628604321,0.69481123,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628606514,1.09570123,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628609220,1.42380123,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628614229,1.09570123,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628617829,1.43540123,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628619734,1.43540123,4487.7,4487.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759628620031,0.47671123,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628634443,0.00197588,4487.7,4487.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759628634741,0.00197588,4487.7,4487.6,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759628636837,1.17766588,4487.7,4487.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759628637141,1.17571,4487.5,4487.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759628637339,0.7748,4487.5,4487.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759628637539,0.7748,4487.5,4487.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759628638035,0.7748,4487.5,4487.2,1.59709374]
["bitfinex-derivatives","ETHF0:USTF0",1759628638036,0.7748,4487.5,4487.2,1.19616374]
["bitfinex-derivatives","ETHF0:USTF0",1759628638238,0.5587,4487.5,4487.2,1.51006374]
["bitfinex-derivatives","ETHF0:USTF0",1759628638432,0.4351,4487.3,4487.2,1.73306374]
["bitfinex-derivatives","ETHF0:USTF0",1759628638636,0.7748,4487.3,4487.2,1.73306374]
["bitfinex-derivatives","ETHF0:USTF0",1759628639142,0.7748,4487.3,4487.2,1.94186374]
["bitfinex-derivatives","ETHF0:USTF0",1759628640641,0.7748,4487.3,4487.2,1.71886374]
["bitfinex-derivatives","ETHF0:USTF0",1759628640837,0.7748,4487.3,4487.2,1.94186374]
["bitfinex-derivatives","ETHF0:USTF0",1759628641437,0.7748,4487.3,4487.2,2.16726374]
["bitfinex-derivatives","ETHF0:USTF0",1759628647941,0.4351,4487.3,4487.2,2.16726374]
["bitfinex-derivatives","ETHF0:USTF0",1759628649746,0.2216,4487.6,4487.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759628649947,1.01330892,4487.6,4487.5,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1759628650346,0.5382,4487.6,4487.5,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1759628652447,0.7623,4487.6,4487.5,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1759628653248,0.4457,4487.6,4487.5,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1759628653744,0.00197588,4487.7,4487.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759628654045,0.47707085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628654249,0.69867085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628654447,1.01527085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628655756,1.23937085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628656052,0.92277085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628657748,1.23937085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628659249,0.47707085,4487.7,4487.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759628663152,0.69867085,4487.7,4487.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759628663346,1.01527085,4487.7,4487.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759628663544,1.01527085,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628663851,1.23937085,4487.7,4487.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759628664357,0.76427588,4487.7,4487.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759628665753,0.76427588,4487.7,4487.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759628665959,1.23763,4487.7,4487.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759628668860,1.23763,4487.7,4487.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759628674267,1.23763,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628675572,0.92103,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628675971,0.69693,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628676167,1.03403,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628676672,0.69693,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628678674,1.03403,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628680575,1.24283,4487.7,4487.6,2.05352009]
["bitfinex-derivatives","ETHF0:USTF0",1759628680776,1.24283,4487.7,4487.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759628681475,0.69693,4487.7,4487.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759628682074,1.03403,4487.7,4487.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759628682274,1.03403,4487.7,4487.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759628682676,0.56067588,4487.7,4487.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759628682876,1.03411443,4487.7,4487.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759628683673,0.00197588,4487.7,4487.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759628685275,0.56617588,4487.7,4487.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759628685578,1.24843605,4487.7,4487.6,1.87562009]
["bitfinex-derivatives","ETHF0:USTF0",1759628687678,1.24843605,4487.7,4487.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759628691285,1.24843605,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628691787,0.47543605,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628691985,0.00197588,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628692284,0.4754806,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628692491,0.00197588,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628695284,0.00197588,4487.7,4487.6,2.84638383]
["bitfinex-derivatives","ETHF0:USTF0",1759628695789,0.00197588,4487.7,4487.6,1.95266374]
["bitfinex-derivatives","ETHF0:USTF0",1759628695989,0.00197588,4487.7,4487.6,3.06938383]
["bitfinex-derivatives","ETHF0:USTF0",1759628696490,0.00197588,4487.7,4487.6,1.87322009]
["bitfinex-derivatives","ETHF0:USTF0",1759628702299,0.77497588,4487.7,4487.6,1.87322009]
["bitfinex-derivatives","ETHF0:USTF0",1759628703093,0.77497588,4487.7,4487.6,1.65022009]
["bitfinex-derivatives","ETHF0:USTF0",1759628703300,0.77497588,4487.7,4487.6,1.87322009]
["bitfinex-derivatives","ETHF0:USTF0",1759628703600,0.43787588,4487.7,4487.6,1.87322009]
["bitfinex-derivatives","ETHF0:USTF0",1759628704296,0.74577588,4487.7,4487.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759628704495,1.221279,4487.7,4487.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759628704988,1.221279,4487.7,4487.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759628709202,0.8309,4487.6,4487.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759628709408,1.61430312,4487.6,4487.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759628709805,1.61430312,4487.6,4487.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759628711104,1.61430312,4487.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628711302,1.21340312,4487.5,4487.4,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759628711606,1.21340312,4487.5,4487.4,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759628712006,1.21340312,4487.5,4487.4,4.86662009]
["bitfinex-derivatives","ETHF0:USTF0",1759628713610,0.47550312,4487.5,4487.4,4.86662009]
["bitfinex-derivatives","ETHF0:USTF0",1759628713806,0.47550312,4487.5,4487.4,5.26753009]
["bitfinex-derivatives","ETHF0:USTF0",1759628714509,0.4009,4487.6,4487.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759628715610,0.9138,4487.6,4487.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759628720812,1.1388,4487.6,4487.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759628723915,1.1388,4487.6,4487.5,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759628729011,0.205,4487.6,4487.5,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759628729215,0.00197588,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628729710,0.40286588,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628730115,0.00197588,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628730613,0.47681451,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628735820,0.87770451,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628736312,0.47681451,4487.7,4487.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759628738417,0.47681451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628738714,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628744922,0.87770451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628747322,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628747526,0.87770451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628748124,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628748525,0.87770451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628750123,1.09870451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628757029,1.42430451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628758135,1.09870451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628758434,1.42430451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628759533,1.63150451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628762534,1.09870451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628763034,0.47681451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628763236,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628763532,0.87770451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628764537,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628765535,0.47681451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628767038,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628768338,0.87770451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628768540,1.10160451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628768835,0.47681451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628769339,0.87770451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628769642,0.47681451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628769942,1.10160451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628772843,1.10160451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628773044,0.70071451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628774045,1.10160451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628775244,0.70071451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628778243,1.10160451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628778543,1.63550451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628781447,1.63550451,4487.7,4487.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759628782048,1.63550451,4487.7,4487.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759628783841,1.28231,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628784148,1.75714863,4487.5,4487.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759628784549,1.28231,4487.5,4487.4,4.72116374]
["bitfinex-derivatives","ETHF0:USTF0",1759628784845,1.28231,4487.5,4487.4,4.40396374]
["bitfinex-derivatives","ETHF0:USTF0",1759628785844,1.28231,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628787550,1.75851528,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628788250,1.75851528,4487.5,4487.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759628788450,1.75851528,4487.5,4487.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759628789053,0.3246,4487.4,4487.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759628789255,0.7578,4487.4,4487.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759628792358,0.7578,4487.4,4487.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759628794358,0.7578,4487.4,4487.3,1.86949977]
["bitfinex-derivatives","ETHF0:USTF0",1759628794653,0.7578,4487.4,4487.3,3.06566351]
["bitfinex-derivatives","ETHF0:USTF0",1759628794853,0.7578,4487.4,4487.3,3.46659351]
["bitfinex-derivatives","ETHF0:USTF0",1759628795356,0.7729,4487.4,4487.3,3.46659351]
["bitfinex-derivatives","ETHF0:USTF0",1759628796158,0.7729,4487.4,4487.3,6.67439351]
["bitfinex-derivatives","ETHF0:USTF0",1759628797348,0.4332,4487.4,4487.3,6.67439351]
["bitfinex-derivatives","ETHF0:USTF0",1759628800961,0.2239,4487.4,4487.3,6.67439351]
["bitfinex-derivatives","ETHF0:USTF0",1759628802862,0.62482,4487.4,4487.3,6.67439351]
["bitfinex-derivatives","ETHF0:USTF0",1759628804365,0.62482,4487.4,4487.3,6.27346351]
["bitfinex-derivatives","ETHF0:USTF0",1759628804557,0.62482,4487.4,4487.3,5.07729977]
["bitfinex-derivatives","ETHF0:USTF0",1759628805564,0.62482,4487.4,4487.3,1.86949977]
["bitfinex-derivatives","ETHF0:USTF0",1759628807460,0.62482,4487.4,4487.3,2.27042977]
["bitfinex-derivatives","ETHF0:USTF0",1759628808364,0.2239,4487.4,4487.3,3.46659351]
["bitfinex-derivatives","ETHF0:USTF0",1759628811770,0.62482,4487.4,4487.3,2.57279374]
["bitfinex-derivatives","ETHF0:USTF0",1759628812067,0.62482,4487.4,4487.3,3.46659351]
["bitfinex-derivatives","ETHF0:USTF0",1759628815772,0.40092,4487.4,4487.3,3.46659351]
["bitfinex-derivatives","ETHF0:USTF0",1759628816470,0.40091,4487.5,4487.3,3.14939351]
["bitfinex-derivatives","ETHF0:USTF0",1759628816669,0.00197588,4487.7,4487.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759628816870,1.09048079,4487.6,4487.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759628817069,1.09048079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628817673,0.87698079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628817871,0.47608079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628818472,0.68958079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628818673,0.47608079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628818872,1.25128079,4487.6,4487.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759628821176,1.25128079,4487.6,4487.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759628822767,1.25128079,4487.6,4487.3,2.08996351]
["bitfinex-derivatives","ETHF0:USTF0",1759628822973,0.3135,4487.2,4487.1,1.40196374]
["bitfinex-derivatives","ETHF0:USTF0",1759628823275,1.21958079,4487.2,4487.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759628823667,1.21958079,4487.2,4487.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759628824274,0.7435,4487.2,4487.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759628824473,1.21938173,4487.2,4487.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759628825975,1.21938173,4487.2,4486.7,4.94776374]
["bitfinex-derivatives","ETHF0:USTF0",1759628825976,1.14447,4486.8,4486.7,4.94776374]
["bitfinex-derivatives","ETHF0:USTF0",1759628826180,1.14447,4486.8,4486.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759628826584,1.62021186,4486.8,4486.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759628826783,1.62021186,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628829393,1.62021186,4486.8,4486.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759628829881,1.21924186,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759628830083,0.61592,4486.3,4486.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759628830590,0.61592,4486.3,4486.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759628832384,0.61592,4486.3,4486.2,1.66359977]
["bitfinex-derivatives","ETHF0:USTF0",1759628835990,0.92942,4486.3,4486.2,1.66359977]
["bitfinex-derivatives","ETHF0:USTF0",1759628840798,0.61592,4486.3,4486.2,1.66359977]
["bitfinex-derivatives","ETHF0:USTF0",1759628841898,1.14452,4486.3,4486.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759628850302,1.14452,4486.3,4486.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1759628851703,1.16764,4486.0,4485.9,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1759628851904,1.16764,4486.0,4485.9,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759628852506,0.4421,4486.0,4485.9,5.24653977]
["bitfinex-derivatives","ETHF0:USTF0",1759628852705,0.40103,4486.1,4486.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1759628852906,0.40103,4486.1,4486.0,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1759628854798,0.2213,4486.2,4486.1,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1759628854993,0.2213,4486.2,4486.1,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1759628855301,1.17462,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628855498,1.17462,4486.2,4486.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759628855693,0.5523,4486.2,4485.9,1.19616374]
["bitfinex-derivatives","ETHF0:USTF0",1759628855897,1.17464,4486.0,4485.9,1.95226374]
["bitfinex-derivatives","ETHF0:USTF0",1759628856093,1.65106966,4486.0,4485.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759628856601,1.25002966,4486.0,4485.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628856799,0.47642966,4486.0,4485.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628857005,0.47642966,4486.0,4485.9,1.82959626]
["bitfinex-derivatives","ETHF0:USTF0",1759628857399,0.40103,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628857901,0.87742993,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628860304,1.09872993,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628861098,1.42842993,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628861298,1.65102993,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628864805,1.87402993,4486.2,4486.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628870109,1.17467,4485.7,4485.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759628874606,1.17467,4485.7,4485.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628877913,0.84497,4485.7,4485.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628878113,0.2213,4485.7,4485.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628881316,0.84498,4485.7,4485.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628881705,0.40107,4485.8,4485.7,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759628881912,0.62237,4485.8,4485.7,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759628882814,0.96167,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628883007,1.17467,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628885211,1.65357029,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628885810,1.65356811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628887016,0.87996811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628887318,0.87995811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628892817,1.09655811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628893623,0.87995811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628895116,0.47889811,4485.8,4485.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759628895623,0.95693,4486.1,4486.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759628895823,1.64885122,4486.1,4486.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759628907123,1.64888592,4486.1,4486.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759628907328,1.30958592,4486.1,4486.0,1.97279626]
["bitfinex-derivatives","ETHF0:USTF0",1759628908027,0.90855592,4486.1,4486.0,1.97279626]
["bitfinex-derivatives","ETHF0:USTF0",1759628908227,0.69555592,4486.1,4486.0,1.97279626]
["bitfinex-derivatives","ETHF0:USTF0",1759628908931,0.47895592,4486.1,4486.0,1.97279626]
["bitfinex-derivatives","ETHF0:USTF0",1759628909327,0.40101,4486.4,4486.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759628909724,0.879796,4486.4,4486.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759628910031,0.478786,4486.4,4486.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759628911234,0.40099,4486.7,4486.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759628911531,1.09030131,4486.7,4486.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759628913633,1.40450131,4486.7,4486.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759628915336,1.09030131,4486.7,4486.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759628916339,1.09030131,4486.7,4486.6,1.62213754]
["bitfinex-derivatives","ETHF0:USTF0",1759628917641,1.61970131,4486.7,4486.6,1.62213754]
["bitfinex-derivatives","ETHF0:USTF0",1759628918538,1.14119,4486.7,4486.6,1.22973754]
["bitfinex-derivatives","ETHF0:USTF0",1759628918843,1.61930343,4486.7,4486.6,1.45603754]
["bitfinex-derivatives","ETHF0:USTF0",1759628919140,1.14119,4486.7,4486.6,1.45603754]
["bitfinex-derivatives","ETHF0:USTF0",1759628919643,1.14119,4486.7,4486.6,1.68053754]
["bitfinex-derivatives","ETHF0:USTF0",1759628920635,0.82699,4486.7,4486.6,1.68053754]
["bitfinex-derivatives","ETHF0:USTF0",1759628929255,1.14119,4486.7,4486.6,1.68053754]
["bitfinex-derivatives","ETHF0:USTF0",1759628932255,1.61937833,4486.7,4486.6,1.68053754]
["bitfinex-derivatives","ETHF0:USTF0",1759628932857,1.21838833,4486.7,4486.6,1.68053754]
["bitfinex-derivatives","ETHF0:USTF0",1759628935861,1.61936833,4486.7,4486.6,2.08152754]
["bitfinex-derivatives","ETHF0:USTF0",1759628938764,1.21838833,4486.7,4486.6,2.08152754]
["bitfinex-derivatives","ETHF0:USTF0",1759628939264,1.61936833,4486.7,4486.6,2.08152754]
["bitfinex-derivatives","ETHF0:USTF0",1759628939766,0.47818833,4486.7,4486.6,2.30452754]
["bitfinex-derivatives","ETHF0:USTF0",1759628940063,0.2234,4487.1,4487.0,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1759628940264,0.70231312,4487.1,4487.0,2.21178754]
["bitfinex-derivatives","ETHF0:USTF0",1759628941261,0.47891312,4487.1,4487.0,2.43478754]
["bitfinex-derivatives","ETHF0:USTF0",1759628941464,0.22537588,4487.7,4487.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759628941762,0.48068588,4487.7,4487.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759628941963,0.00197588,4487.7,4487.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759628943670,0.00197588,4487.7,4487.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759628943962,0.22537588,4487.7,4487.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759628944763,0.22537588,4487.7,4487.6,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759628948966,0.22537588,4487.7,4487.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759628955369,0.00197588,4487.7,4487.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759628958968,0.00197588,4487.7,4487.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759628969783,0.00197588,4487.7,4487.6,2.6072844]
["bitfinex-derivatives","ETHF0:USTF0",1759628970491,3.83187,4489.0,4488.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759628970684,4.30865215,4489.0,4488.9,1.62663754]
["bitfinex-derivatives","ETHF0:USTF0",1759628971388,4.31082233,4489.0,4488.9,1.62844953]
["bitfinex-derivatives","ETHF0:USTF0",1759628971783,1.10302233,4489.0,4488.9,1.62844953]
["bitfinex-derivatives","ETHF0:USTF0",1759628975386,1.10302233,4489.0,4488.9,0.73441199]
["bitfinex-derivatives","ETHF0:USTF0",1759628975887,1.44202233,4489.0,4488.9,0.73441199]
["bitfinex-derivatives","ETHF0:USTF0",1759628976588,1.10302233,4489.0,4488.9,0.73441199]
["bitfinex-derivatives","ETHF0:USTF0",1759628977390,1.44202233,4489.0,4488.9,0.73441199]
["bitfinex-derivatives","ETHF0:USTF0",1759628977581,1.65512233,4489.0,4488.9,0.73441199]
["bitfinex-derivatives","ETHF0:USTF0",1759628982892,1.65512233,4489.0,4488.9,0.52871199]
["bitfinex-derivatives","ETHF0:USTF0",1759628987101,1.78152233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628987695,1.78152233,4489.0,4488.9,0.32951199]
["bitfinex-derivatives","ETHF0:USTF0",1759628989495,1.78152233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628989999,4.98932233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628990202,9.98932233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628991292,10.21232233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628995603,9.98932233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628995804,10.21232233,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628997298,10.21049932,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759628997805,4.86109932,4489.0,4488.9,0.54361199]
["bitfinex-derivatives","ETHF0:USTF0",1759628998007,4.86109932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759628999109,5.08409932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759628999704,1.53729932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759629000304,1.53729932,4489.0,4488.9,1.16939199]
["bitfinex-derivatives","ETHF0:USTF0",1759629000608,1.87629932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759629002007,1.65329932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759629003510,1.25252932,4489.0,4488.9,0.76861199]
["bitfinex-derivatives","ETHF0:USTF0",1759629005411,4.46032932,4489.0,4488.9,0.54361199]
["bitfinex-derivatives","ETHF0:USTF0",1759629005910,4.58652932,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629006311,4.58652932,4489.0,4488.9,0.33291199]
["bitfinex-derivatives","ETHF0:USTF0",1759629008413,4.46032932,4489.0,4488.9,0.54881199]
["bitfinex-derivatives","ETHF0:USTF0",1759629008616,4.46032932,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629008812,4.68332932,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629011413,4.68332932,4489.0,4488.9,0.54881199]
["bitfinex-derivatives","ETHF0:USTF0",1759629011815,1.47552932,4489.0,4488.9,0.54881199]
["bitfinex-derivatives","ETHF0:USTF0",1759629016928,0.91132932,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629017120,1.47132932,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629017730,1.59492932,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629018029,4.80272932,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629023930,1.59492932,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629025129,1.11997018,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629025330,1.59460151,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629026829,1.99537151,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629028934,1.87177151,4489.0,4488.9,0.54881199]
["bitfinex-derivatives","ETHF0:USTF0",1759629029130,0.68800151,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629029325,0.00217018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629030024,0.21337018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629033035,0.00217018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629033433,0.22907018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629035633,0.56657018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629039639,0.22907018,4489.0,4488.9,0.76081199]
["bitfinex-derivatives","ETHF0:USTF0",1759629039832,0.22907018,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629040033,0.62984018,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629040739,0.22907018,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629041238,1.10448572,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629041538,0.62984018,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629041941,1.10448572,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629043740,1.44198572,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629044645,0.96734018,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629045244,1.44218104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629045945,1.26321104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629048047,1.66398104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629048442,1.26321104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629049046,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629051646,0.47701104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629056051,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629059950,1.10468104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629060156,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629060756,1.10468104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629061359,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629061559,1.10468104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629061755,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629062560,1.10468104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629062761,0.70391104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629063459,0.47701104,4489.0,4488.9,1.16159199]
["bitfinex-derivatives","ETHF0:USTF0",1759629063659,3.2078,4490.1,4490.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759629063865,3.4296,4490.1,4490.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759629064658,0.00182891,4490.1,4490.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759629066163,0.00182891,4490.1,4490.0,1.78863141]
["bitfinex-derivatives","ETHF0:USTF0",1759629067164,0.00182891,4490.1,4490.0,2.01063141]
["bitfinex-derivatives","ETHF0:USTF0",1759629071264,0.7683,4491.2,4491.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759629071465,0.7683,4491.2,4491.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759629072169,0.77025239,4491.2,4491.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759629073568,0.44565239,4491.2,4491.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759629074764,0.77025239,4491.2,4491.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759629079473,0.77025239,4491.2,4491.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759629079866,1.16892,4490.7,4490.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759629080571,1.16892,4490.7,4490.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759629094775,1.64012627,4490.7,4490.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759629097484,1.64012627,4490.7,4490.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759629098985,1.64012627,4490.7,4490.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759629102989,1.64012627,4490.7,4490.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759629104493,1.64012627,4490.7,4490.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759629104691,1.16892,4490.7,4490.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759629106699,0.7639,4490.6,4490.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759629106893,0.7639,4490.4,4490.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759629107191,1.63625917,4490.4,4490.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759629107386,1.63625917,4490.4,4490.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759629110297,1.16455,4490.4,4490.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759629117107,1.16455,4490.4,4490.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759629124111,1.15875,4490.4,4490.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759629127217,0.40068,4490.1,4490.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759629127413,0.7708,4490.0,4489.9,1.63855317]
["bitfinex-derivatives","ETHF0:USTF0",1759629127615,1.17149,4490.0,4489.9,1.63855317]
["bitfinex-derivatives","ETHF0:USTF0",1759629127813,0.83779,4490.0,4489.9,1.63855317]
["bitfinex-derivatives","ETHF0:USTF0",1759629128016,0.83779,4490.0,4489.9,1.97445317]
["bitfinex-derivatives","ETHF0:USTF0",1759629130318,0.83779,4490.0,4489.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759629137721,0.61649,4490.0,4489.9,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1759629138118,0.5495,4490.2,4490.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759629138420,4.60122,4490.7,4490.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759629138623,5.0758389,4490.7,4490.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759629140923,5.0758389,4490.7,4490.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759629141528,5.0758389,4490.7,4490.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759629143628,5.0758389,4490.7,4490.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759629144025,5.0758389,4490.7,4490.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759629148126,1.8680389,4490.7,4490.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759629155133,1.8680389,4490.7,4490.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759629155635,1.16436,4490.3,4490.2,1.96722324]
["bitfinex-derivatives","ETHF0:USTF0",1759629160237,1.16436,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629160437,0.83106,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629160938,1.16436,4490.3,4490.2,1.75182324]
["bitfinex-derivatives","ETHF0:USTF0",1759629161140,1.16436,4490.3,4490.2,2.6444928]
["bitfinex-derivatives","ETHF0:USTF0",1759629161440,1.16436,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629165644,0.83106,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629167950,0.40066,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629168350,0.87765641,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629171046,1.08935641,4490.3,4490.2,2.8598928]
["bitfinex-derivatives","ETHF0:USTF0",1759629172252,1.08935641,4490.3,4490.2,3.2605628]
["bitfinex-derivatives","ETHF0:USTF0",1759629173142,0.61236,4490.3,4490.2,3.2605628]
["bitfinex-derivatives","ETHF0:USTF0",1759629173345,0.2117,4490.3,4490.2,3.2605628]
["bitfinex-derivatives","ETHF0:USTF0",1759629173550,0.61235,4490.5,4490.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759629173747,1.08858454,4490.5,4490.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759629174251,1.42188454,4490.5,4490.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759629174552,1.64058454,4490.5,4490.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759629178254,1.64058454,4490.5,4490.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1759629180654,1.64059961,4490.5,4490.4,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1759629181048,1.64059961,4490.5,4490.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759629183051,1.64059961,4490.5,4490.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759629184658,0.87688961,4490.5,4490.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759629185652,1.08178961,4490.5,4490.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759629185853,1.08178961,4490.5,4490.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759629186045,0.47624961,4490.5,4490.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1759629186247,0.47624961,4490.5,4490.4,2.36597324]
["bitfinex-derivatives","ETHF0:USTF0",1759629186450,0.73845239,4491.2,4491.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629186653,1.21464467,4491.2,4491.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629188359,1.61522467,4491.2,4491.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629189356,1.61522467,4491.2,4491.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629192062,0.7365,4490.9,4490.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1759629192258,1.21269228,4490.9,4490.8,1.71847956]
["bitfinex-derivatives","ETHF0:USTF0",1759629192663,1.21269228,4490.9,4490.8,2.04927956]
["bitfinex-derivatives","ETHF0:USTF0",1759629192965,1.21269228,4490.9,4490.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629193260,0.7365,4490.4,4490.2,1.92829324]
["bitfinex-derivatives","ETHF0:USTF0",1759629193565,0.2049,4490.3,4490.2,2.9153628]
["bitfinex-derivatives","ETHF0:USTF0",1759629193964,0.2049,4490.3,4490.2,3.2461628]
["bitfinex-derivatives","ETHF0:USTF0",1759629194565,0.5123,4490.3,4490.2,3.2461628]
["bitfinex-derivatives","ETHF0:USTF0",1759629194863,0.5123,4490.3,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629194864,0.8599,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629195062,0.7365,4489.8,4489.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629195268,1.21243205,4489.8,4489.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629195468,0.68083205,4489.8,4489.7,1.64866956]
["bitfinex-derivatives","ETHF0:USTF0",1759629195664,0.47593205,4489.8,4489.7,1.64866956]
["bitfinex-derivatives","ETHF0:USTF0",1759629196962,0.47593205,4489.8,4489.7,1.87166956]
["bitfinex-derivatives","ETHF0:USTF0",1759629197672,0.68083205,4489.8,4489.7,1.87166956]
["bitfinex-derivatives","ETHF0:USTF0",1759629200070,0.47593205,4489.8,4489.7,6.87166956]
["bitfinex-derivatives","ETHF0:USTF0",1759629200371,0.60552,4490.8,4490.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629200769,0.5123,4490.8,4490.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629201074,0.00195239,4491.2,4490.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759629201274,0.91289,4491.1,4491.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759629201571,1.13709,4491.1,4491.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759629206482,1.13709,4491.1,4491.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629206676,1.13709,4491.1,4491.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759629206870,1.13712,4490.7,4490.6,1.43516956]
["bitfinex-derivatives","ETHF0:USTF0",1759629207173,1.13712,4490.7,4490.6,1.64866956]
["bitfinex-derivatives","ETHF0:USTF0",1759629207777,1.13712,4490.7,4490.4,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759629207778,1.13715,4490.4,4490.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629208074,0.7365,4490.4,4490.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629208470,0.4291,4490.4,4490.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629209576,3.2078,4491.6,4490.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759629209777,0.40062,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629209975,0.62262,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629210278,0.60552,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629210672,1.16342,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629218280,0.94192,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629218584,0.60552,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629218886,0.91832,4490.7,4490.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759629219077,1.12622,4490.7,4490.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759629219283,1.12622,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629221581,0.81342,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629221789,0.60552,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629222487,1.12622,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629229096,1.59944527,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629237899,1.59944527,4490.7,4490.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759629239798,1.59944527,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629240793,0.47322527,4490.7,4490.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759629243302,0.69042527,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629243503,1.02672527,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629244502,1.25302527,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629245303,0.7798,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629245504,1.25348094,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629247502,1.65410094,4490.7,4490.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759629253206,0.47368094,4490.7,4490.6,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759629253508,1.02718094,4490.7,4490.6,2.23158263]
["bitfinex-derivatives","ETHF0:USTF0",1759629253709,1.02718094,4490.7,4490.6,1.83095263]
["bitfinex-derivatives","ETHF0:USTF0",1759629253902,1.25348094,4490.7,4490.6,1.40195263]
["bitfinex-derivatives","ETHF0:USTF0",1759629254108,1.25348094,4490.7,4490.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759629257912,0.7798,4490.5,4490.4,1.53632324]
["bitfinex-derivatives","ETHF0:USTF0",1759629258109,0.7798,4490.5,4490.4,1.75592324]
["bitfinex-derivatives","ETHF0:USTF0",1759629258313,0.7798,4490.5,4490.4,1.97542324]
["bitfinex-derivatives","ETHF0:USTF0",1759629260015,1.25344846,4490.5,4490.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759629260418,1.25344846,4490.5,4490.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759629262818,1.25344846,4490.5,4490.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759629263018,0.84415,4490.4,4490.3,1.19682324]
["bitfinex-derivatives","ETHF0:USTF0",1759629263223,1.18047,4490.2,4490.1,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759629263725,1.18047,4490.2,4490.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759629263919,1.18047,4490.2,4490.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759629264826,1.18047,4490.2,4490.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1759629265222,0.7798,4490.2,4490.1,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1759629265620,0.4435,4490.2,4490.1,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759629265926,0.2172,4490.2,4490.1,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759629266122,0.4435,4490.2,4490.1,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759629266322,0.4435,4490.2,4489.7,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1759629266323,0.4435,4489.4,4489.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759629266624,0.7798,4489.4,4489.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759629267423,0.4435,4489.4,4489.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759629267729,0.7798,4489.2,4489.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759629267927,1.18056,4489.2,4489.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759629270328,0.7798,4489.2,4489.1,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759629270732,0.7798,4489.2,4489.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1759629271331,0.7798,4489.2,4489.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759629272332,0.8565,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629278736,0.8565,4489.0,4488.9,0.32211199]
["bitfinex-derivatives","ETHF0:USTF0",1759629278936,0.7332,4489.0,4488.9,0.53431199]
["bitfinex-derivatives","ETHF0:USTF0",1759629279242,0.7332,4489.0,4488.9,0.32211199]
["bitfinex-derivatives","ETHF0:USTF0",1759629279434,0.8562,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629283242,0.8562,4489.0,4488.9,0.32211199]
["bitfinex-derivatives","ETHF0:USTF0",1759629285943,1.25697,4489.0,4488.9,0.32211199]
["bitfinex-derivatives","ETHF0:USTF0",1759629287144,1.25697,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629287645,0.81797,4489.0,4488.9,0.75061199]
["bitfinex-derivatives","ETHF0:USTF0",1759629287945,0.61117,4489.0,4488.9,0.75061199]
["bitfinex-derivatives","ETHF0:USTF0",1759629288339,0.95157,4489.0,4488.9,0.75061199]
["bitfinex-derivatives","ETHF0:USTF0",1759629288940,1.15977,4489.0,4488.9,0.75061199]
["bitfinex-derivatives","ETHF0:USTF0",1759629292841,0.61117,4489.0,4488.9,1.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1759629295041,1.15977,4489.0,4488.9,1.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1759629295740,0.81937,4489.0,4488.9,1.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1759629296547,1.15977,4489.0,4488.9,1.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1759629297148,1.15977,4489.0,4488.9,0.75061199]
["bitfinex-derivatives","ETHF0:USTF0",1759629297644,1.15977,4489.0,4488.9,1.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1759629297950,1.15977,4489.0,4488.9,0.53431199]
["bitfinex-derivatives","ETHF0:USTF0",1759629298242,0.5595,4489.6,4489.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759629298445,1.63859531,4489.6,4489.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759629298645,1.63856357,4489.6,4489.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759629298844,1.63856357,4489.6,4489.0,1.19360948]
["bitfinex-derivatives","ETHF0:USTF0",1759629298845,0.60896,4489.2,4489.0,1.19360948]
["bitfinex-derivatives","ETHF0:USTF0",1759629299040,0.82807,4489.0,4488.9,0.22481199]
["bitfinex-derivatives","ETHF0:USTF0",1759629299238,1.16847,4489.0,4488.9,1.95092147]
["bitfinex-derivatives","ETHF0:USTF0",1759629300253,0.7677,4489.0,4488.9,1.95092147]
["bitfinex-derivatives","ETHF0:USTF0",1759629300552,0.7677,4489.0,4488.9,1.72792147]
["bitfinex-derivatives","ETHF0:USTF0",1759629300753,0.8907,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629300953,1.36096829,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629307861,1.36096829,4489.0,4488.9,0.31641199]
["bitfinex-derivatives","ETHF0:USTF0",1759629309358,1.36096829,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629312862,1.76173829,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629315262,0.47026829,4489.0,4488.9,2.03357299]
["bitfinex-derivatives","ETHF0:USTF0",1759629315460,0.5254,4489.5,4489.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629315663,1.2007264,4489.5,4489.4,1.630981]
["bitfinex-derivatives","ETHF0:USTF0",1759629316257,1.6014564,4489.5,4489.4,1.630981]
["bitfinex-derivatives","ETHF0:USTF0",1759629316556,0.28855195,4489.5,4489.4,6.630981]
["bitfinex-derivatives","ETHF0:USTF0",1759629316756,0.7303,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629319061,0.2163,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629319665,0.5254,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629320660,0.7303,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629328464,0.4212,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629329067,0.7303,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629332576,0.2163,4490.0,4489.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759629333876,0.40068,4490.1,4490.0,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1759629334075,0.40068,4490.1,4490.0,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1759629334775,0.94157,4490.3,4490.2,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1759629335078,1.15317,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629335278,1.6223543,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629336476,1.3063543,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629336676,0.83717,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629338182,1.30646491,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629338483,1.61976491,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629338878,1.09486491,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629339077,0.86996491,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629339487,1.09486491,4490.3,4490.2,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1759629339685,1.09486491,4490.3,4490.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629340385,0.00195239,4491.2,4491.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759629340682,0.00195239,4491.2,4491.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629340683,0.75175239,4491.2,4491.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629346192,0.00195239,4491.2,4491.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629346490,0.54015239,4491.2,4491.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629347791,0.75175239,4491.2,4491.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759629355694,0.75175239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629355990,0.43845239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629356295,0.00195239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629357090,0.40253239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629357291,0.62743239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629357790,0.83903239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629357996,0.62743239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629360196,0.22685239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629362496,0.54015239,4491.2,4491.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1759629362697,1.15045,4490.4,4490.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759629362895,0.3363,4490.1,4489.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759629363100,0.7617,4489.9,4489.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759629363493,0.4254,4489.9,4489.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759629363691,0.40066,4490.3,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759629363896,1.16756,4490.3,4490.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759629364099,1.38436,4490.3,4490.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629365100,1.84955825,4490.3,4490.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629367002,1.44889825,4490.3,4490.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629367201,0.89059825,4490.3,4490.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629370097,1.22689825,4490.3,4490.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629371698,1.22689825,4490.3,4490.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759629374603,1.22689825,4490.3,4490.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759629374799,1.80315825,4490.3,4489.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759629375010,1.1624,4489.8,4489.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629375499,0.40075,4489.3,4489.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759629375804,0.94565,4489.3,4489.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629376004,1.16245,4489.3,4489.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629380101,1.16245,4489.3,4489.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759629380306,1.16245,4489.3,4489.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629384707,1.00176,4489.9,4489.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759629384708,0.40072,4489.7,4489.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759629384910,0.40072,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629385111,0.60932,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629385311,0.94562,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629386015,1.16242,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629397228,1.62747762,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629397921,0.82642,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629398129,1.60347715,4489.7,4489.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759629400827,0.2124,4489.2,4489.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759629401222,0.92513,4489.5,4489.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759629401422,0.92513,4489.5,4489.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629402028,0.61313,4489.5,4489.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629402227,0.1233,4490.0,4489.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629402425,3.60848,4490.1,4490.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759629403031,3.82088,4490.1,4490.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759629403930,4.13288,4490.1,4490.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759629404134,4.13288,4490.1,4490.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759629404135,4.34998,4490.1,4490.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759629404431,1.14221,4489.7,4489.6,1.96588802]
["bitfinex-derivatives","ETHF0:USTF0",1759629409639,1.14221,4489.7,4489.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629411638,1.14221,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629419152,0.61311,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629419346,1.14221,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629420952,1.14221,4489.7,4489.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629421152,1.14221,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629421451,1.14221,4489.7,4489.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629421651,1.14221,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629427250,1.14221,4489.7,4489.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759629427448,1.14221,4489.7,4489.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759629431052,1.15944,4489.4,4489.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759629431248,1.15944,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759629431751,1.15944,4489.4,4489.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759629433555,1.15944,4489.4,4489.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759629435051,1.15944,4489.4,4489.3,1.94838802]
["bitfinex-derivatives","ETHF0:USTF0",1759629436247,0.61584,4489.4,4489.3,1.94838802]
["bitfinex-derivatives","ETHF0:USTF0",1759629436443,0.61584,4489.4,4489.3,5.15618802]
["bitfinex-derivatives","ETHF0:USTF0",1759629438748,0.93374,4489.4,4489.3,5.15618802]
["bitfinex-derivatives","ETHF0:USTF0",1759629439053,0.61584,4489.4,4489.3,5.15618802]
["bitfinex-derivatives","ETHF0:USTF0",1759629443959,0.93374,4489.4,4489.3,5.15618802]
["bitfinex-derivatives","ETHF0:USTF0",1759629444161,1.15944,4489.4,4489.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759629444661,1.15944,4489.4,4489.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759629444853,1.15944,4489.4,4489.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759629446162,1.15944,4489.4,4489.3,5.37818802]
["bitfinex-derivatives","ETHF0:USTF0",1759629446356,1.15944,4489.4,4489.3,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759629446656,1.15944,4489.4,4489.3,5.37818802]
["bitfinex-derivatives","ETHF0:USTF0",1759629447162,1.15944,4489.4,4489.3,5.15618802]
["bitfinex-derivatives","ETHF0:USTF0",1759629447363,1.15944,4489.4,4489.3,5.37818802]
["bitfinex-derivatives","ETHF0:USTF0",1759629449062,1.15944,4489.4,4489.3,2.17038802]
["bitfinex-derivatives","ETHF0:USTF0",1759629449860,1.15944,4489.4,4489.3,1.94838802]
["bitfinex-derivatives","ETHF0:USTF0",1759629450066,1.15944,4489.4,4489.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759629453864,1.30977383,4489.4,4489.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759629454063,0.84154,4489.4,4489.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759629458069,1.30982937,4489.4,4489.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759629459967,3.60849,4490.0,4489.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759629460166,4.07676676,4490.0,4489.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759629460367,4.61816676,4490.0,4489.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759629461170,4.14989,4490.0,4489.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759629461565,0.94209,4490.0,4489.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759629462169,1.16859,4490.0,4489.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759629464469,0.62792,4489.6,4489.5,1.77337261]
["bitfinex-derivatives","ETHF0:USTF0",1759629464674,0.62792,4489.6,4489.2,0.64517261]
["bitfinex-derivatives","ETHF0:USTF0",1759629464675,0.7679,4489.3,4489.2,0.64517261]
["bitfinex-derivatives","ETHF0:USTF0",1759629464876,1.16867,4489.0,4488.9,0.53601199]
["bitfinex-derivatives","ETHF0:USTF0",1759629465473,1.63915241,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629466079,1.16867,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629466974,1.63908482,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629467169,1.16867,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629467678,1.63903566,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629468175,1.16867,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629472280,1.63882134,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629475088,1.16867,4489.0,4488.9,0.75841199]
["bitfinex-derivatives","ETHF0:USTF0",1759629477283,1.29327,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629477488,1.76616917,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629480989,1.98816917,4489.0,4488.9,0.00181199]
["bitfinex-derivatives","ETHF0:USTF0",1759629486687,1.98816917,4489.0,4488.9,0.30991199]
["bitfinex-derivatives","ETHF0:USTF0",1759629487295,1.98816917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629489698,1.98816917,4489.0,4488.9,0.30991199]
["bitfinex-derivatives","ETHF0:USTF0",1759629489899,1.98816917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629490797,5.19596917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629496508,1.98816917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629496705,5.19596917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629497207,5.07136917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629497406,5.07136917,4489.0,4488.9,0.74641199]
["bitfinex-derivatives","ETHF0:USTF0",1759629498806,5.07136917,4489.0,4488.9,0.53331199]
["bitfinex-derivatives","ETHF0:USTF0",1759629501709,5.07136917,4489.0,4488.9,0.06781199]
["bitfinex-derivatives","ETHF0:USTF0",1759629501899,0.4251,4488.6,4488.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759629502103,0.7535,4488.6,4488.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759629502304,1.22639917,4488.6,4488.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759629502803,1.62720917,4488.6,4488.5,0.43936137]
["bitfinex-derivatives","ETHF0:USTF0",1759629503003,0.94881,4488.6,4488.5,0.43936137]
["bitfinex-derivatives","ETHF0:USTF0",1759629503306,1.42534162,4488.6,4488.5,0.43936137]
["bitfinex-derivatives","ETHF0:USTF0",1759629503907,1.42534162,4488.6,4488.5,0.74746137]
["bitfinex-derivatives","ETHF0:USTF0",1759629505104,0.87734162,4488.6,4488.5,5.74746137]
["bitfinex-derivatives","ETHF0:USTF0",1759629505309,0.72917,4489.0,4488.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759629505510,1.20576384,4489.0,4488.9,1.81608347]
["bitfinex-derivatives","ETHF0:USTF0",1759629505711,1.20576384,4489.0,4488.9,6.81608347]
["bitfinex-derivatives","ETHF0:USTF0",1759629509008,0.47659384,4489.0,4488.9,7.43886347]
["bitfinex-derivatives","ETHF0:USTF0",1759629509213,0.40077,4489.1,4489.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759629509419,0.72917,4489.1,4489.0,1.94323016]
["bitfinex-derivatives","ETHF0:USTF0",1759629509813,0.94877,4489.1,4489.0,1.94323016]
["bitfinex-derivatives","ETHF0:USTF0",1759629510010,0.40077,4489.1,4489.0,1.94323016]
["bitfinex-derivatives","ETHF0:USTF0",1759629510315,0.40077,4489.1,4489.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759629510817,0.40077,4489.1,4489.0,2.01733016]
["bitfinex-derivatives","ETHF0:USTF0",1759629511413,0.40077,4489.1,4489.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759629511617,0.71297,4489.1,4489.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759629511915,0.92127,4489.1,4489.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759629517117,0.2085,4488.8,4488.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759629517318,1.15409,4488.8,4488.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759629517516,1.15409,4488.8,4488.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759629518714,0.40079,4488.8,4488.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759629519219,0.73629,4488.8,4488.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759629520113,0.94474,4489.4,4489.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759629520313,1.15404,4489.4,4489.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759629521517,1.15404,4489.4,4489.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759629522308,1.15404,4489.4,4489.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759629525015,0.40077,4489.1,4489.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759629525221,1.15407,4489.1,4489.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759629530127,1.15407,4489.1,4489.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759629530629,1.15407,4489.1,4489.0,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759629530822,1.15407,4489.1,4489.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759629531828,0.7533,4489.1,4489.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759629532030,0.1243,4489.5,4489.0,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759629532232,1.06904,4489.5,4489.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759629532430,1.54515314,4489.5,4489.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759629532634,1.06904,4489.5,4489.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759629534934,0.6683,4489.5,4489.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759629535237,0.3355,4489.8,4489.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1759629535432,0.544,4489.8,4489.7,1.88691918]
["bitfinex-derivatives","ETHF0:USTF0",1759629537033,0.544,4489.8,4489.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759629537331,0.544,4489.8,4489.7,1.88691918]
["bitfinex-derivatives","ETHF0:USTF0",1759629538228,0.3355,4489.8,4489.7,1.88691918]
["bitfinex-derivatives","ETHF0:USTF0",1759629538435,0.544,4489.8,4489.7,1.88691918]
["bitfinex-derivatives","ETHF0:USTF0",1759629540943,0.7533,4489.8,4489.7,1.88691918]
["bitfinex-derivatives","ETHF0:USTF0",1759629542544,0.7533,4489.8,4489.7,1.66491918]
["bitfinex-derivatives","ETHF0:USTF0",1759629542842,0.7533,4489.8,4489.7,1.55221918]
["bitfinex-derivatives","ETHF0:USTF0",1759629543737,0.7533,4489.8,4489.7,1.86081918]
["bitfinex-derivatives","ETHF0:USTF0",1759629547045,0.7533,4489.8,4489.7,2.26152918]
["bitfinex-derivatives","ETHF0:USTF0",1759629547241,0.7533,4489.8,4489.7,5.46932918]
["bitfinex-derivatives","ETHF0:USTF0",1759629549151,1.154,4489.8,4489.7,5.06861918]
["bitfinex-derivatives","ETHF0:USTF0",1759629549447,1.154,4489.8,4489.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759629549654,1.154,4489.8,4489.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759629550543,1.154,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629550737,1.154,4489.8,4489.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759629550936,1.154,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629551136,1.154,4489.8,4489.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759629552235,1.154,4489.8,4489.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759629554950,0.7533,4489.8,4489.7,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1759629555149,0.7533,4489.8,4489.7,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1759629555545,0.544,4489.8,4489.7,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759629555751,0.544,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629556750,0.3355,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629556945,0.5507,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629559451,1.02458835,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629560153,0.5507,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629560353,1.02470772,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629560550,0.47400772,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629561654,0.47400772,4489.8,4489.7,1.54491815]
["bitfinex-derivatives","ETHF0:USTF0",1759629562249,0.47400772,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629562845,0.81260772,4489.8,4489.7,1.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759629563453,0.81260772,4489.8,4489.7,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1759629565350,0.3386,4489.8,4489.7,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1759629566053,0.5538,4489.8,4489.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759629572260,1.02940605,4489.8,4489.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759629573656,0.5538,4489.8,4489.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759629575663,0.5538,4489.8,4489.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759629575865,0.5538,4489.8,4489.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759629576257,1.02947756,4489.8,4489.7,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759629577659,1.24347756,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629577865,1.24347756,4489.8,4489.7,5.08031918]
["bitfinex-derivatives","ETHF0:USTF0",1759629578267,1.24347756,4489.8,4489.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759629579866,1.02947756,4489.8,4489.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759629581068,0.81427756,4489.8,4489.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759629586775,1.02007756,4489.8,4489.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759629587071,1.23407756,4489.8,4489.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759629587270,1.23407756,4489.8,4489.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759629589368,1.23407756,4489.8,4489.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759629589975,1.23407756,4489.8,4489.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759629590174,0.7289,4489.6,4489.5,1.19819376]
["bitfinex-derivatives","ETHF0:USTF0",1759629590475,0.7289,4489.6,4489.5,1.42019376]
["bitfinex-derivatives","ETHF0:USTF0",1759629590773,0.3091,4489.6,4489.5,2.17759376]
["bitfinex-derivatives","ETHF0:USTF0",1759629590975,0.3091,4489.6,4489.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759629591163,0.3091,4489.6,4489.5,2.1783794]
["bitfinex-derivatives","ETHF0:USTF0",1759629591370,0.3091,4489.9,4489.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759629591671,0.3091,4489.9,4489.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759629591672,0.78491913,4489.9,4489.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759629593575,0.99071913,4489.9,4489.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759629597878,0.99071913,4489.9,4489.8,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759629598076,0.99071913,4489.9,4489.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759629599072,1.20471913,4489.9,4489.8,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759629599276,1.20471913,4489.9,4489.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759629599277,0.82052,4489.6,4489.5,1.19893247]
["bitfinex-derivatives","ETHF0:USTF0",1759629599477,1.12962,4489.6,4489.5,1.41843247]
["bitfinex-derivatives","ETHF0:USTF0",1759629599678,1.12962,4489.6,4489.5,1.64043247]
["bitfinex-derivatives","ETHF0:USTF0",1759629601284,1.12962,4489.6,4489.5,1.41843247]
["bitfinex-derivatives","ETHF0:USTF0",1759629601579,0.7289,4489.6,4489.5,1.86243247]
["bitfinex-derivatives","ETHF0:USTF0",1759629601774,0.7289,4489.6,4489.5,2.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1759629603578,0.7289,4489.6,4489.5,1.95633247]
["bitfinex-derivatives","ETHF0:USTF0",1759629603979,0.7289,4489.6,4489.5,2.17833247]
["bitfinex-derivatives","ETHF0:USTF0",1759629604481,0.7289,4489.6,4489.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759629604680,1.20734239,4489.6,4489.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759629605982,0.8851,4489.5,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759629606179,1.36354239,4489.5,4489.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1759629606485,1.36354239,4489.5,4489.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1759629606676,1.36354239,4489.5,4489.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759629608277,1.36354239,4489.5,4489.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759629610484,1.36354239,4489.5,4489.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759629614487,1.36354239,4489.5,4489.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759629614682,0.81784,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629614883,1.63198239,4489.4,4489.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759629615078,1.63198239,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629615278,1.15354,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629617085,0.7528,4489.4,4489.2,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759629617285,0.7528,4489.4,4489.3,1.19905137]
["bitfinex-derivatives","ETHF0:USTF0",1759629621188,1.15355,4489.3,4489.2,1.59981137]
["bitfinex-derivatives","ETHF0:USTF0",1759629621790,1.15355,4489.3,4489.2,1.81291137]
["bitfinex-derivatives","ETHF0:USTF0",1759629622388,1.15355,4489.3,4489.2,1.41215137]
["bitfinex-derivatives","ETHF0:USTF0",1759629622785,0.40078,4488.9,4488.8,1.19905137]
["bitfinex-derivatives","ETHF0:USTF0",1759629623086,1.15358,4488.9,4488.8,1.41215137]
["bitfinex-derivatives","ETHF0:USTF0",1759629623289,1.15358,4488.9,4488.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759629625999,1.15358,4488.9,4488.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759629626197,1.15358,4488.9,4488.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759629627500,0.7528,4488.9,4488.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759629627701,0.5411,4488.9,4488.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759629627901,0.3357,4488.9,4488.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759629629408,0.3357,4488.9,4488.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759629631105,0.5411,4488.9,4488.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759629631506,0.5411,4488.9,4488.8,2.02687391]
["bitfinex-derivatives","ETHF0:USTF0",1759629632205,1.2017976,4490.3,4489.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759629632404,1.40839361,4489.8,4489.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759629633303,0.5297,4489.8,4489.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759629633503,0.3087,4489.8,4489.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759629634707,0.3087,4489.8,4489.7,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759629644211,0.3087,4489.8,4489.7,4.88364034]
["bitfinex-derivatives","ETHF0:USTF0",1759629644608,0.1272,4490.5,4490.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759629644808,0.97444,4490.5,4490.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759629645010,0.84727,4490.2,4490.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759629645210,1.17227,4490.2,4490.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759629645408,1.649757,4490.2,4490.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759629653426,0.7716,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629653718,1.24924211,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629654720,1.24924211,4489.9,4489.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759629654721,0.4466,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629654924,0.7716,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629655122,0.7716,4489.3,4489.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759629656421,0.7716,4489.3,4489.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759629660527,1.17236,4489.2,4489.0,1.19905137]
["bitfinex-derivatives","ETHF0:USTF0",1759629660822,0.9051,4489.0,4488.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759629667031,0.9051,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629667032,0.40078,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759629667228,0.7578,4488.8,4488.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759629667427,0.7578,4488.8,4488.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759629668028,0.7578,4488.8,4488.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759629668334,0.7578,4488.8,4488.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759629669032,0.7578,4488.8,4488.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759629669336,0.7578,4488.8,4488.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759629670035,0.7578,4488.8,4488.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759629670537,1.1586,4488.7,4488.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1759629671425,1.1586,4488.7,4488.6,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759629671629,1.1586,4488.7,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629671931,4.3664,4488.7,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629672135,0.89274034,4488.6,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629672431,1.65054034,4488.6,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629672632,0.7578,4488.6,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629679738,1.65054034,4488.6,4488.5,0.00286137]
["bitfinex-derivatives","ETHF0:USTF0",1759629679940,2.12805163,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629680140,1.65054034,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629680439,2.12803446,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629681341,7.12803446,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629682543,7.35103446,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629689959,7.75184446,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629690860,6.85910412,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629691157,7.75184446,4488.6,4488.5,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759629700559,1.00208,4488.5,4487.3,1.59623506]
["bitfinex-derivatives","ETHF0:USTF0",1759629700765,0.40094,4487.1,4487.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759629701059,0.40099,4486.6,4486.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759629701261,4.72453034,4486.6,4486.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759629701461,3.68705012,4486.6,4486.5,0.55367819]
["bitfinex-derivatives","ETHF0:USTF0",1759629701662,3.91005012,4486.6,4486.5,0.55367819]
["bitfinex-derivatives","ETHF0:USTF0",1759629702660,3.91005012,4486.6,4486.5,0.88567819]
["bitfinex-derivatives","ETHF0:USTF0",1759629703257,3.68705012,4486.6,4486.5,5.88567819]
["bitfinex-derivatives","ETHF0:USTF0",1759629703458,0.001756,4486.6,4486.5,5.88567819]
["bitfinex-derivatives","ETHF0:USTF0",1759629707566,0.001756,4486.6,4486.5,0.88567819]
["bitfinex-derivatives","ETHF0:USTF0",1759629710764,0.001756,4486.6,4486.5,5.88567819]
["bitfinex-derivatives","ETHF0:USTF0",1759629711964,3.2078,4487.6,4487.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759629712166,3.6087,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629712366,4.13383747,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629712970,4.13646931,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629714175,3.61133184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629716773,3.21043184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629717173,3.74110184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629717384,3.21043184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629717672,0.00263184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629719675,0.00263184,4487.6,4487.5,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629729287,0.00263184,4487.6,4487.5,1.95667778]
["bitfinex-derivatives","ETHF0:USTF0",1759629729884,0.00263184,4487.6,4487.5,2.17967778]
["bitfinex-derivatives","ETHF0:USTF0",1759629731280,0.00263184,4487.6,4487.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759629733281,0.00263184,4487.6,4487.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759629733583,3.21043184,4487.6,4487.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759629734281,3.21043184,4487.6,4487.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759629734282,0.40094,4487.1,4487.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759629734475,0.40099,4486.6,4486.5,0.12667819]
["bitfinex-derivatives","ETHF0:USTF0",1759629734680,3.60879,4486.6,4486.5,0.12667819]
["bitfinex-derivatives","ETHF0:USTF0",1759629734987,5.4365027,4486.6,4486.5,0.12667819]
["bitfinex-derivatives","ETHF0:USTF0",1759629736291,5.4365027,4486.6,4486.5,0.46397819]
["bitfinex-derivatives","ETHF0:USTF0",1759629738586,4.36352492,4486.6,4486.5,0.89707819]
["bitfinex-derivatives","ETHF0:USTF0",1759629742293,3.96253492,4486.6,4486.5,0.89707819]
["bitfinex-derivatives","ETHF0:USTF0",1759629745291,3.4308,4486.6,4486.5,0.89707819]
["bitfinex-derivatives","ETHF0:USTF0",1759629745797,3.2078,4486.6,4486.5,0.89707819]
["bitfinex-derivatives","ETHF0:USTF0",1759629752197,3.2078,4486.6,4486.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759629752395,0.40112,4485.1,4484.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759629752594,0.40112,4485.1,4484.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759629752595,0.40121,4484.2,4484.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759629752795,0.40121,4484.2,4484.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759629752994,0.40121,4484.2,4484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759629753190,1.07297778,4484.2,4484.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759629753404,0.00284142,4484.2,4484.1,0.44185816]
["bitfinex-derivatives","ETHF0:USTF0",1759629754399,0.00284142,4484.2,4484.1,0.77345816]
["bitfinex-derivatives","ETHF0:USTF0",1759629773625,0.89802661,4484.2,4484.1,0.77345816]
["bitfinex-derivatives","ETHF0:USTF0",1759629776733,0.00284142,4484.2,4484.1,0.77345816]
["bitfinex-derivatives","ETHF0:USTF0",1759629778127,0.53469029,4484.2,4484.1,0.77345816]
["bitfinex-derivatives","ETHF0:USTF0",1759629780635,1.42987548,4484.2,4484.1,0.77345816]
["bitfinex-derivatives","ETHF0:USTF0",1759629784536,1.42987548,4484.2,4484.1,0.55385816]
["bitfinex-derivatives","ETHF0:USTF0",1759629784929,6.42987548,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629785129,7.63032385,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629786237,6.42987548,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629787032,6.65287548,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629793546,7.85332385,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629793943,6.65287548,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629796748,1.65287548,4484.2,4484.1,0.76555816]
["bitfinex-derivatives","ETHF0:USTF0",1759629798948,1.65287548,4484.2,4484.1,0.54975816]
["bitfinex-derivatives","ETHF0:USTF0",1759629800450,1.65287548,4484.2,4484.1,0.33355816]
["bitfinex-derivatives","ETHF0:USTF0",1759629800652,1.00309,4483.9,4483.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629800951,5.39943038,4483.6,4483.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629801150,6.15427925,4483.6,4483.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629801644,6.15427925,4483.6,4483.5,0.34983472]
["bitfinex-derivatives","ETHF0:USTF0",1759629801845,0.4013,4483.1,4483.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629802051,4.72728519,4483.1,4483.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629802248,5.25913406,4483.1,4483.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759629802754,4.85783406,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629804351,4.63483406,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629804552,4.85783406,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629813655,3.73964887,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629813851,4.85783406,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629818658,3.73964887,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629818854,3.2078,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629820264,3.72364535,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629821557,3.2078,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629822157,3.72379654,4483.1,4483.0,0.90458495]
["bitfinex-derivatives","ETHF0:USTF0",1759629824975,3.2078,4483.1,4483.0,1.30589495]
["bitfinex-derivatives","ETHF0:USTF0",1759629828268,3.72404646,4483.1,4483.0,1.30589495]
["bitfinex-derivatives","ETHF0:USTF0",1759629828971,3.72404646,4483.1,4483.0,6.30589495]
["bitfinex-derivatives","ETHF0:USTF0",1759629828972,1e-08,4483.1,4483.0,6.30589495]
["bitfinex-derivatives","ETHF0:USTF0",1759629829173,3.2078,4483.7,4483.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629829374,0.223,4484.0,4483.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759629829674,0.40122,4484.1,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759629829675,3.21064142,4484.2,4484.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629829871,0.00284142,4484.2,4484.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629856298,0.49804763,4484.2,4484.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629869804,0.89924763,4484.2,4484.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629870299,0.49804763,4484.2,4484.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759629884822,4.78051453,4484.2,4484.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759629890332,4.60127453,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629893134,4.82427453,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629893832,4.82427453,4484.2,4484.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759629894031,4.82427453,4484.2,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629895831,4.82427453,4484.2,4484.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759629900242,4.82591285,4484.2,4484.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759629901533,0.40121,4484.1,4484.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759629901733,0.89805453,4484.1,4484.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759629903544,0.89805453,4484.1,4484.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759629909045,0.89805453,4484.1,4484.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759629910441,0.89805453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629910647,0.49684453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629910947,0.71984453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629915147,1.12105453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629916152,1.12105453,4484.1,4484.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759629918347,1.12105453,4484.1,4484.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759629918849,1.12105453,4484.1,4484.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759629925754,4.32885453,4484.1,4484.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759629926552,5.53098905,4484.1,4484.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759629926755,5.53098905,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629935359,4.32885453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629938770,5.22428143,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629939365,3.92764453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629939868,3.92764453,4484.1,4484.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629941557,4.82307143,4484.1,4484.0,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629942373,4.82307143,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629945572,1.61527143,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629948976,2.01648143,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629949378,0.71984453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629949573,1.12105453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629949774,0.71984453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629951074,1.12105453,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629952982,1.12037219,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629955985,0.89737219,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629959793,0.49616219,4484.1,4484.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759629960592,0.00284142,4484.2,4484.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759629960787,0.00284142,4484.2,4484.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759629960987,0.49898118,4484.2,4484.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759629965988,0.49898118,4484.2,4484.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759629975497,0.00284142,4484.2,4484.1,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759629976796,3.83192,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629977102,4.10522354,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629977788,4.10794306,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629980199,3.70682306,4485.2,4485.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759629980395,3.92982306,4485.2,4485.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759629982896,4.33093306,4485.2,4485.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759629983204,4.33093306,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629983496,4.10793306,4485.2,4485.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759629983704,4.33093306,4485.2,4485.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759629987003,4.33093306,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629987500,4.33093306,4485.2,4485.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759629987902,3.70682306,4485.2,4485.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759629990409,3.70682306,4485.2,4485.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759629993805,3.70682306,4485.2,4485.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759629994709,3.70682306,4485.2,4485.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759629996808,4.10793306,4485.2,4485.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759629998503,4.10793306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759629999011,3.70682306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759629999609,4.10793306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630001610,4.33093306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630006616,1.12313306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630006918,4.33093306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630014018,4.10793306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630014218,4.33093306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630015419,5.53306758,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630016718,4.33093306,4485.2,4485.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759630016916,3.70682306,4485.2,4485.1,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759630017718,0.49902306,4485.2,4485.1,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759630020416,0.49902306,4485.2,4485.1,6.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759630021118,0.00271952,4485.2,4485.1,6.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759630025125,0.00271952,4485.2,4485.1,6.36322]
["bitfinex-derivatives","ETHF0:USTF0",1759630028731,13.35867254,4485.2,4485.1,0.28194038]
["bitfinex-derivatives","ETHF0:USTF0",1759630028925,0.40117,4484.6,4484.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759630029128,1.79098478,4484.6,4484.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759630030831,1.79098478,4484.6,4484.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759630032625,1.79098478,4484.6,4484.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759630035426,1.29605905,4484.6,4484.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759630042739,1.29605905,4484.6,4484.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759630044436,0.40117,4484.6,4484.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759630047034,0.89488905,4484.9,4484.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759630047339,0.40117,4484.6,4484.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759630048633,0.40117,4484.6,4484.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759630048634,1.29605905,4484.6,4484.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759630049134,1.29605905,4484.6,4484.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759630051735,1.29605905,4484.6,4484.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759630053444,1.79055488,4484.6,4484.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759630063150,1.79055488,4484.6,4484.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759630066350,1.79055488,4484.6,4484.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759630072365,0.49449583,4484.6,4484.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759630072667,0.49449583,4484.6,4484.5,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1759630073868,0.49449583,4484.6,4484.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759630077464,0.49449583,4484.6,4484.5,1.9592997]
["bitfinex-derivatives","ETHF0:USTF0",1759630078968,0.00271952,4485.2,4484.5,1.9592997]
["bitfinex-derivatives","ETHF0:USTF0",1759630078969,0.00271952,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630079263,0.49877699,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630079768,0.49877699,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630083170,0.49826065,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630085181,0.00271952,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630086076,0.49798531,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630092181,0.00271952,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630099486,0.40382952,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630099984,0.40382952,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630102286,0.89912958,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630103986,0.89912958,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630104775,0.89912958,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630106888,0.89912958,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630109385,0.89912958,4485.2,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630109890,0.49801958,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630115397,0.00271952,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630140515,0.50046365,4485.2,4485.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759630141616,3.2078,4485.8,4485.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759630141819,3.2078,4486.3,4486.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759630142014,3.70547182,4486.3,4486.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759630142611,3.70547182,4486.3,4486.2,0.76006142]
["bitfinex-derivatives","ETHF0:USTF0",1759630142817,3.70836159,4486.3,4486.2,0.76006142]
["bitfinex-derivatives","ETHF0:USTF0",1759630143222,3.70836159,4486.3,4486.2,1.16108142]
["bitfinex-derivatives","ETHF0:USTF0",1759630144024,3.70836159,4486.3,4486.2,0.76006142]
["bitfinex-derivatives","ETHF0:USTF0",1759630148926,3.70836159,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630157938,4.10938159,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630163439,0.90158159,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630163645,4.10938159,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630165535,3.61170977,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630165740,4.10811554,4486.3,4486.2,0.31726142]
["bitfinex-derivatives","ETHF0:USTF0",1759630169940,4.10811554,4486.3,4486.2,0.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1759630170648,4.10811554,4486.3,4486.2,0.31636142]
["bitfinex-derivatives","ETHF0:USTF0",1759630175747,5.00279376,4486.3,4486.2,0.54236142]
["bitfinex-derivatives","ETHF0:USTF0",1759630176048,5.00279376,4486.3,4486.2,0.75836142]
["bitfinex-derivatives","ETHF0:USTF0",1759630180048,4.33111554,4486.3,4486.2,0.56546142]
["bitfinex-derivatives","ETHF0:USTF0",1759630180245,5.22579376,4486.3,4486.2,0.56546142]
["bitfinex-derivatives","ETHF0:USTF0",1759630181750,5.22579376,4486.3,4486.2,0.78146142]
["bitfinex-derivatives","ETHF0:USTF0",1759630181944,5.00279376,4486.3,4486.2,0.78146142]
["bitfinex-derivatives","ETHF0:USTF0",1759630182143,5.22579376,4486.3,4486.2,0.78146142]
["bitfinex-derivatives","ETHF0:USTF0",1759630182450,5.00279376,4486.3,4486.2,0.78146142]
["bitfinex-derivatives","ETHF0:USTF0",1759630182750,4.33111554,4486.3,4486.2,0.78146142]
["bitfinex-derivatives","ETHF0:USTF0",1759630185950,5.22579376,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630190556,2.01799376,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630190753,5.22579376,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630193957,2.01799376,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630194158,5.22579376,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630194357,4.33111554,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630195458,5.53325006,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630199153,4.33111554,4486.3,4486.2,0.00196142]
["bitfinex-derivatives","ETHF0:USTF0",1759630199658,4.33111554,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630203273,4.33111554,4486.3,4486.2,0.56546142]
["bitfinex-derivatives","ETHF0:USTF0",1759630204266,4.33111554,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630205172,3.83470977,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630206072,4.33168545,4486.3,4486.2,0.33946142]
["bitfinex-derivatives","ETHF0:USTF0",1759630216773,4.33168545,4486.3,4486.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630216966,1.00257,4486.2,4485.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759630217166,3.2078,4485.7,4485.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759630217478,0.71997568,4485.6,4485.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759630217874,0.71997568,4485.6,4485.5,0.55605104]
["bitfinex-derivatives","ETHF0:USTF0",1759630218270,1.12105568,4485.6,4485.5,0.55605104]
["bitfinex-derivatives","ETHF0:USTF0",1759630218880,1.12105568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630221279,0.71997568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630222778,0.49697568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630222979,0.71997568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630224783,1.12105568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630224978,1.12105568,4485.6,4485.5,1.26524104]
["bitfinex-derivatives","ETHF0:USTF0",1759630225180,1.12105568,4485.6,4485.5,0.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1759630275915,1.12105568,4485.6,4485.5,0.64245104]
["bitfinex-derivatives","ETHF0:USTF0",1759630278215,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630280815,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630284924,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630285124,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630285519,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630285716,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630286223,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630286520,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630287020,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630287219,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630300827,1.12105568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630301029,4.32885568,4485.6,4485.5,0.85215104]
["bitfinex-derivatives","ETHF0:USTF0",1759630309137,4.32885568,4485.6,4485.5,0.43435104]
["bitfinex-derivatives","ETHF0:USTF0",1759630311838,1.12105568,4485.6,4485.5,0.43435104]
["bitfinex-derivatives","ETHF0:USTF0",1759630312043,4.32885568,4485.6,4485.5,0.43435104]
["bitfinex-derivatives","ETHF0:USTF0",1759630314543,1.00275,4485.4,4484.6,10.1340668]
["bitfinex-derivatives","ETHF0:USTF0",1759630314743,0.62816,4484.7,4484.6,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1759630315135,0.62816,4484.7,4484.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759630315645,0.62816,4484.7,4484.6,0.45203081]
["bitfinex-derivatives","ETHF0:USTF0",1759630316642,0.62816,4484.7,4484.6,0.77873081]
["bitfinex-derivatives","ETHF0:USTF0",1759630317038,1.16356,4484.7,4484.6,0.77873081]
["bitfinex-derivatives","ETHF0:USTF0",1759630321446,0.40114,4485.0,4484.6,0.77873081]
["bitfinex-derivatives","ETHF0:USTF0",1759630321746,0.40112,4485.2,4485.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759630321944,0.49782403,4485.3,4485.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759630322144,0.49782403,4485.2,4485.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759630322344,1.12593403,4485.2,4485.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759630325951,1.68533403,4485.2,4485.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759630327451,0.60986,4484.7,4484.6,0.21073081]
["bitfinex-derivatives","ETHF0:USTF0",1759630327654,1.16926,4484.7,4484.6,0.74233081]
["bitfinex-derivatives","ETHF0:USTF0",1759630328857,0.7681,4484.7,4484.6,0.74233081]
["bitfinex-derivatives","ETHF0:USTF0",1759630329157,0.7681,4484.7,4484.6,0.95663081]
["bitfinex-derivatives","ETHF0:USTF0",1759630332458,0.434,4484.7,4484.6,0.95663081]
["bitfinex-derivatives","ETHF0:USTF0",1759630334858,0.434,4484.7,4484.6,1.35780081]
["bitfinex-derivatives","ETHF0:USTF0",1759630338461,0.2087,4484.7,4484.6,1.35780081]
["bitfinex-derivatives","ETHF0:USTF0",1759630339162,0.3341,4485.1,4485.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759630339463,1.26594997,4485.1,4485.0,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1759630345665,0.49784997,4485.1,4485.0,2.33145708]
["bitfinex-derivatives","ETHF0:USTF0",1759630345863,0.49784997,4485.1,4485.0,2.55445708]
["bitfinex-derivatives","ETHF0:USTF0",1759630346367,3.9759,4485.6,4485.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1759630346669,4.47590034,4485.6,4485.5,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1759630349868,4.47590034,4485.6,4485.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759630350872,4.47590034,4485.6,4485.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759630354577,4.47590034,4485.6,4485.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759630357487,1.26810034,4485.6,4485.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759630360789,1.26810034,4485.6,4485.5,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1759630365195,0.70870034,4485.6,4485.5,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1759630370392,1.03070034,4485.6,4485.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759630370593,1.43178034,4485.6,4485.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759630370793,1.65738034,4485.6,4485.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759630373299,1.65738034,4485.6,4485.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759630375806,1.65415824,4485.6,4485.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759630381199,1.65415824,4485.6,4485.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759630381507,1.65429947,4485.6,4485.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759630384804,1.25321947,4485.6,4485.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759630385302,1.65429947,4485.6,4485.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759630386107,1.33229947,4485.6,4485.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759630386509,0.49691947,4485.6,4485.5,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1759630386912,0.49691947,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630387410,0.70341947,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630389115,1.10449947,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630391914,0.70341947,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630392719,1.10449947,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630393108,1.10448858,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630394219,1.64838858,4485.6,4485.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759630396713,1.64838858,4485.6,4485.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759630396913,1.64838858,4485.6,4485.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759630398819,1.64838858,4485.6,4485.4,1.7853463]
["bitfinex-derivatives","ETHF0:USTF0",1759630399018,1.24730858,4485.5,4485.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759630400225,1.24730858,4485.5,4485.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759630401625,1.24730858,4485.5,4485.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759630402526,1.24730858,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630402721,0.93010858,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630402927,0.70340858,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630412027,0.2065,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630412334,0.70321124,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630413435,1.10430124,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630413937,1.42550124,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630418238,1.10430124,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630419840,0.70322688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630421141,0.70322688,4485.5,4485.4,2.91011388]
["bitfinex-derivatives","ETHF0:USTF0",1759630425034,0.49672688,4485.5,4485.4,2.91011388]
["bitfinex-derivatives","ETHF0:USTF0",1759630430152,0.49672688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630430856,0.71452688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630437260,1.11561688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630438465,0.71452688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630442065,0.71452688,4485.5,4485.4,2.73201388]
["bitfinex-derivatives","ETHF0:USTF0",1759630442662,0.49672688,4485.5,4485.4,2.73201388]
["bitfinex-derivatives","ETHF0:USTF0",1759630443465,0.49672688,4485.5,4485.4,3.13311388]
["bitfinex-derivatives","ETHF0:USTF0",1759630447169,0.49672688,4485.5,4485.4,2.73201388]
["bitfinex-derivatives","ETHF0:USTF0",1759630448165,1.68501688,4485.5,4485.4,2.50901388]
["bitfinex-derivatives","ETHF0:USTF0",1759630448370,1.68501688,4485.5,4485.4,2.30341388]
["bitfinex-derivatives","ETHF0:USTF0",1759630453178,1.68501688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630454970,1.28392688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630458279,0.94972688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630467787,0.72242688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630468486,0.49672688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630469787,0.71972688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630475286,0.49672688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630479294,0.49672688,4485.5,4485.4,2.92501388]
["bitfinex-derivatives","ETHF0:USTF0",1759630507711,0.89781688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630507912,1.11001688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630508815,1.11001688,4485.5,4485.4,2.92501388]
["bitfinex-derivatives","ETHF0:USTF0",1759630510117,1.11001688,4485.5,4485.4,2.52391388]
["bitfinex-derivatives","ETHF0:USTF0",1759630511116,0.49672688,4485.5,4485.4,2.92501388]
["bitfinex-derivatives","ETHF0:USTF0",1759630586377,0.70882688,4485.5,4485.4,2.92501388]
["bitfinex-derivatives","ETHF0:USTF0",1759630586780,1.64611688,4485.5,4485.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759630586971,1.64611688,4485.5,4485.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759630587976,0.40112,4485.1,4485.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759630588177,1.14944,4485.0,4484.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759630588476,1.64616688,4485.0,4484.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759630588676,1.64616688,4485.0,4484.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759630590177,1.24502688,4485.0,4484.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759630590375,0.70882688,4485.0,4484.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759630590579,0.49672688,4485.0,4484.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759630590769,0.71672688,4485.0,4484.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759630603981,1.11785688,4485.0,4484.9,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759630608185,0.71672688,4485.0,4484.9,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759630608384,0.49672688,4485.0,4484.9,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1759630608589,3.60891,4485.3,4485.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759630608790,4.32963226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630609086,4.86263226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630610492,5.08563226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630617998,4.86263226,4485.3,4485.2,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1759630618195,0.49672226,4485.3,4485.2,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1759630620299,0.49672226,4485.3,4485.2,2.06858399]
["bitfinex-derivatives","ETHF0:USTF0",1759630621101,0.49672226,4485.3,4485.2,1.66747399]
["bitfinex-derivatives","ETHF0:USTF0",1759630626203,0.70572226,4485.3,4485.2,1.66747399]
["bitfinex-derivatives","ETHF0:USTF0",1759630626405,1.24712226,4485.3,4485.2,1.66747399]
["bitfinex-derivatives","ETHF0:USTF0",1759630627306,1.24712226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630627808,0.92942226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630628804,1.24712226,4485.3,4485.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759630630311,4.45492226,4485.3,4485.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759630630608,0.83385,4484.8,4484.7,2.70700373]
["bitfinex-derivatives","ETHF0:USTF0",1759630630807,1.15155,4484.8,4484.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759630631907,1.15155,4484.8,4484.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759630632211,1.15155,4484.8,4484.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759630632710,1.15155,4484.8,4484.7,2.36000701]
["bitfinex-derivatives","ETHF0:USTF0",1759630632910,1.15155,4484.8,4484.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759630633409,1.6520291,4484.8,4484.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759630636608,1.6520291,4484.8,4484.7,2.32238974]
["bitfinex-derivatives","ETHF0:USTF0",1759630636916,1.15155,4484.8,4484.7,2.32238974]
["bitfinex-derivatives","ETHF0:USTF0",1759630637317,1.15155,4484.8,4484.7,2.53288974]
["bitfinex-derivatives","ETHF0:USTF0",1759630640121,0.83385,4484.8,4484.7,2.53288974]
["bitfinex-derivatives","ETHF0:USTF0",1759630645727,0.61015,4484.8,4484.7,2.53288974]
["bitfinex-derivatives","ETHF0:USTF0",1759630646826,0.61015,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630647425,0.40115,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630653126,0.90173489,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630653827,0.40115,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630655129,1.15835,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630655329,1.65898843,4484.8,4484.7,2.75588974]
["bitfinex-derivatives","ETHF0:USTF0",1759630655525,1.65898843,4484.8,4484.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759630655726,1.32908843,4484.8,4484.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759630664538,1.65898843,4484.8,4484.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759630667139,1.65898843,4484.8,4484.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759630668440,1.65898843,4484.8,4484.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759630676744,0.40116,4484.7,4484.6,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759630677046,1.65899843,4484.7,4484.6,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759630677446,1.65899843,4484.7,4484.6,0.30933081]
["bitfinex-derivatives","ETHF0:USTF0",1759630677649,1.65899843,4484.7,4484.6,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759630681654,4.86679843,4484.7,4484.6,0.00173081]
["bitfinex-derivatives","ETHF0:USTF0",1759630693753,0.40125,4483.7,4483.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759630693954,0.83355,4483.7,4483.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759630694259,1.14785,4483.7,4483.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759630694759,1.14785,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630698155,1.14785,4483.7,4483.6,0.54313192]
["bitfinex-derivatives","ETHF0:USTF0",1759630698556,1.14785,4483.7,4483.6,0.32553192]
["bitfinex-derivatives","ETHF0:USTF0",1759630700754,1.14785,4483.7,4483.6,0.54313192]
["bitfinex-derivatives","ETHF0:USTF0",1759630702462,0.7466,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630707767,1.14785,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630709370,1.64802782,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630709870,1.24677782,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630710269,1.24677782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630713875,0.93247782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630724887,1.33372782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630728597,0.93247782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630729796,1.33372782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630731101,1.33372782,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630733497,1.65012782,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630738611,1.65012782,4483.7,4483.6,1.16709192]
["bitfinex-derivatives","ETHF0:USTF0",1759630740615,1.65012782,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630742212,2.54561599,4483.7,4483.6,0.76583192]
["bitfinex-derivatives","ETHF0:USTF0",1759630742416,2.54561599,4483.7,4483.6,0.32553192]
["bitfinex-derivatives","ETHF0:USTF0",1759630743512,2.14436599,4483.7,4483.6,0.32553192]
["bitfinex-derivatives","ETHF0:USTF0",1759630743711,2.14436599,4483.7,4483.6,0.55123192]
["bitfinex-derivatives","ETHF0:USTF0",1759630744509,2.14436599,4483.7,4483.6,0.32553192]
["bitfinex-derivatives","ETHF0:USTF0",1759630746818,2.14436599,4483.7,4483.6,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1759630753621,2.14421764,4483.7,4483.6,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1759630754518,2.36721764,4483.7,4483.6,0.32363192]
["bitfinex-derivatives","ETHF0:USTF0",1759630759625,5.57501764,4483.7,4483.6,0.32363192]
["bitfinex-derivatives","ETHF0:USTF0",1759630761726,5.97626764,4483.7,4483.6,0.32363192]
["bitfinex-derivatives","ETHF0:USTF0",1759630762726,5.97626764,4483.7,4483.6,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1759630762926,5.97626764,4483.7,4483.6,0.53973192]
["bitfinex-derivatives","ETHF0:USTF0",1759630766729,5.75326764,4483.7,4483.6,0.53973192]
["bitfinex-derivatives","ETHF0:USTF0",1759630766924,5.97626764,4483.7,4483.6,0.53973192]
["bitfinex-derivatives","ETHF0:USTF0",1759630767428,5.97626764,4483.7,4483.6,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1759630779228,5.97626764,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630779429,9.78087687,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630787242,8.8853887,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630789649,8.8853887,4483.7,4483.6,0.33920192]
["bitfinex-derivatives","ETHF0:USTF0",1759630790046,8.8853887,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630791344,8.8853887,4483.7,4483.6,0.21920192]
["bitfinex-derivatives","ETHF0:USTF0",1759630791550,8.8853887,4483.7,4483.6,0.55840192]
["bitfinex-derivatives","ETHF0:USTF0",1759630792450,10.08792066,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630792655,4.76437947,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630795346,5.10387947,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630796447,4.76437947,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630797044,5.65986764,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630797444,5.43686764,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630797749,5.65986764,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630799348,5.43686764,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630799547,5.65986764,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630799746,5.65803739,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630800651,5.43813739,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630802353,4.54264922,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630802554,5.09424922,4483.7,4483.6,0.78520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630802851,5.09424922,4483.7,4483.6,0.55840192]
["bitfinex-derivatives","ETHF0:USTF0",1759630805057,5.09396886,4483.7,4483.6,0.55840192]
["bitfinex-derivatives","ETHF0:USTF0",1759630817870,5.09396886,4483.7,4483.6,0.76760192]
["bitfinex-derivatives","ETHF0:USTF0",1759630822471,1.88616886,4483.7,4483.6,0.76760192]
["bitfinex-derivatives","ETHF0:USTF0",1759630822674,5.09396886,4483.7,4483.6,0.76760192]
["bitfinex-derivatives","ETHF0:USTF0",1759630824473,1.88616886,4483.7,4483.6,0.76760192]
["bitfinex-derivatives","ETHF0:USTF0",1759630824674,5.09396886,4483.7,4483.6,0.76760192]
["bitfinex-derivatives","ETHF0:USTF0",1759630834484,5.09396886,4483.7,4483.6,0.55840192]
["bitfinex-derivatives","ETHF0:USTF0",1759630837882,5.09396886,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630847591,4.87096886,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630847794,5.09396886,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630848591,5.09396886,4483.7,4483.6,0.22420192]
["bitfinex-derivatives","ETHF0:USTF0",1759630848792,5.09396886,4483.7,4483.6,0.55870192]
["bitfinex-derivatives","ETHF0:USTF0",1759630855195,5.09396886,4483.7,4483.6,0.33450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630855592,5.09396886,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630860401,4.75446886,4483.7,4483.6,0.22420192]
["bitfinex-derivatives","ETHF0:USTF0",1759630860601,4.75446886,4483.7,4483.6,0.55870192]
["bitfinex-derivatives","ETHF0:USTF0",1759630861002,5.08816886,4483.7,4483.6,0.55870192]
["bitfinex-derivatives","ETHF0:USTF0",1759630861501,5.08816886,4483.7,4483.6,0.33450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630864199,5.98372668,4483.7,4483.6,0.33450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630870410,5.98372668,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630884618,4.13021886,4483.7,4483.6,0.53530192]
["bitfinex-derivatives","ETHF0:USTF0",1759630884815,4.13021886,4483.7,4483.6,0.74450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630886712,0.92241886,4483.7,4483.6,0.74450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630889118,0.4245,4483.7,4483.6,0.74450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630889418,0.2124,4483.7,4483.6,0.74450192]
["bitfinex-derivatives","ETHF0:USTF0",1759630889910,0.62703,4484.0,4483.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759630890114,1.12485318,4484.0,4483.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759630890416,1.65805318,4484.0,4483.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759630891315,2.553611,4484.0,4483.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759630891611,0.82245,4483.7,4483.6,0.33210192]
["bitfinex-derivatives","ETHF0:USTF0",1759630891819,1.14205,4483.7,4483.6,0.33210192]
["bitfinex-derivatives","ETHF0:USTF0",1759630892513,1.14205,4483.7,4483.6,0.55520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630896822,2.03760782,4483.7,4483.6,0.55520192]
["bitfinex-derivatives","ETHF0:USTF0",1759630897024,4.92580782,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630897217,5.42331802,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630902323,5.42331802,4483.7,4483.6,0.22510192]
["bitfinex-derivatives","ETHF0:USTF0",1759630902526,4.92580782,4483.7,4483.6,0.56460192]
["bitfinex-derivatives","ETHF0:USTF0",1759630902920,5.76275818,4483.7,4483.6,0.56460192]
["bitfinex-derivatives","ETHF0:USTF0",1759630904321,5.76275818,4483.7,4483.6,0.33950192]
["bitfinex-derivatives","ETHF0:USTF0",1759630910039,2.55495818,4483.7,4483.6,0.33950192]
["bitfinex-derivatives","ETHF0:USTF0",1759630915936,2.55495818,4483.7,4483.6,0.56460192]
["bitfinex-derivatives","ETHF0:USTF0",1759630918046,2.55495818,4483.7,4483.6,0.33950192]
["bitfinex-derivatives","ETHF0:USTF0",1759630923951,2.55495818,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630924951,2.21555818,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630926256,2.39477516,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630944976,5.60257516,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630946378,5.60536325,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630967188,4.53058845,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630967394,5.60536325,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630967892,5.82836325,4483.7,4483.6,0.53260192]
["bitfinex-derivatives","ETHF0:USTF0",1759630968396,6.14146325,4483.7,4483.6,0.53260192]
["bitfinex-derivatives","ETHF0:USTF0",1759630969699,2.93366325,4483.7,4483.6,0.53260192]
["bitfinex-derivatives","ETHF0:USTF0",1759630970696,2.93366325,4483.7,4483.6,0.75610192]
["bitfinex-derivatives","ETHF0:USTF0",1759630978808,2.93366325,4483.7,4483.6,0.53260192]
["bitfinex-derivatives","ETHF0:USTF0",1759630979202,2.93366325,4483.7,4483.6,0.31120192]
["bitfinex-derivatives","ETHF0:USTF0",1759630980810,6.14146325,4483.7,4483.6,0.31120192]
["bitfinex-derivatives","ETHF0:USTF0",1759630983411,5.91846325,4483.7,4483.6,0.31120192]
["bitfinex-derivatives","ETHF0:USTF0",1759630983610,6.14146325,4483.7,4483.6,0.31120192]
["bitfinex-derivatives","ETHF0:USTF0",1759630985417,5.82836325,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630988217,5.64918624,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630989419,5.98698624,4483.7,4483.6,0.53580192]
["bitfinex-derivatives","ETHF0:USTF0",1759630989717,5.58573624,4483.7,4483.6,0.75420192]
["bitfinex-derivatives","ETHF0:USTF0",1759630990117,5.24793624,4483.7,4483.6,0.75420192]
["bitfinex-derivatives","ETHF0:USTF0",1759630990319,5.58573624,4483.7,4483.6,0.75420192]
["bitfinex-derivatives","ETHF0:USTF0",1759630991118,5.58573624,4483.7,4483.6,0.53580192]
["bitfinex-derivatives","ETHF0:USTF0",1759630993921,5.58573624,4483.7,4483.6,0.31790192]
["bitfinex-derivatives","ETHF0:USTF0",1759630994221,5.58573624,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630994918,5.24793624,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630995621,5.02493624,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630995823,5.24793624,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630997824,6.14353403,4483.7,4483.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759630998122,1.28461,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759630998327,2.00794845,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759630999016,2.00953665,4483.0,4482.9,0.02433713]
["bitfinex-derivatives","ETHF0:USTF0",1759631002327,1.18198,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631002520,2.07757779,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631003127,2.07757779,4482.2,4482.1,3.21001339]
["bitfinex-derivatives","ETHF0:USTF0",1759631004219,2.07757779,4482.2,4482.1,3.52791339]
["bitfinex-derivatives","ETHF0:USTF0",1759631007536,2.07757779,4482.2,4482.1,3.74581339]
["bitfinex-derivatives","ETHF0:USTF0",1759631011135,2.07757779,4482.2,4482.1,0.53801339]
["bitfinex-derivatives","ETHF0:USTF0",1759631012736,2.07757779,4482.2,4482.1,0.76531339]
["bitfinex-derivatives","ETHF0:USTF0",1759631014736,2.07757779,4482.2,4482.1,0.32011339]
["bitfinex-derivatives","ETHF0:USTF0",1759631015138,2.07757779,4482.2,4482.1,0.52711339]
["bitfinex-derivatives","ETHF0:USTF0",1759631016639,2.07757779,4482.2,4482.1,0.75441339]
["bitfinex-derivatives","ETHF0:USTF0",1759631017035,0.217,4482.2,4482.1,1.15580339]
["bitfinex-derivatives","ETHF0:USTF0",1759631017238,0.40138,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631018441,0.60968,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631018938,1.14148,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631019636,2.03707779,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631021139,2.03707779,4482.2,4482.1,0.33311339]
["bitfinex-derivatives","ETHF0:USTF0",1759631021840,2.03707779,4482.2,4482.1,0.54011339]
["bitfinex-derivatives","ETHF0:USTF0",1759631026243,2.03707779,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631027346,2.53383241,4482.2,4482.1,0.76741339]
["bitfinex-derivatives","ETHF0:USTF0",1759631038750,2.53383241,4482.2,4482.1,0.54011339]
["bitfinex-derivatives","ETHF0:USTF0",1759631039250,2.75683241,4482.2,4482.1,0.54011339]
["bitfinex-derivatives","ETHF0:USTF0",1759631043558,2.75683241,4482.2,4482.1,0.33311339]
["bitfinex-derivatives","ETHF0:USTF0",1759631045258,2.75683241,4482.2,4482.1,0.54561339]
["bitfinex-derivatives","ETHF0:USTF0",1759631048063,1.86123462,4482.2,4482.1,0.54561339]
["bitfinex-derivatives","ETHF0:USTF0",1759631051762,1.86123462,4482.2,4482.1,0.33311339]
["bitfinex-derivatives","ETHF0:USTF0",1759631054273,1.86123462,4482.2,4482.1,0.54561339]
["bitfinex-derivatives","ETHF0:USTF0",1759631060474,1.63823462,4482.2,4482.1,0.75681339]
["bitfinex-derivatives","ETHF0:USTF0",1759631060774,1.10643462,4482.2,4482.1,0.75681339]
["bitfinex-derivatives","ETHF0:USTF0",1759631060969,0.89813462,4482.2,4482.1,0.75681339]
["bitfinex-derivatives","ETHF0:USTF0",1759631063776,0.49675462,4482.2,4482.1,1.15820339]
["bitfinex-derivatives","ETHF0:USTF0",1759631063978,0.62836,4482.5,4482.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759631064179,1.12581374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631066779,0.49745374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631067275,0.72445374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631069977,0.93665374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631072483,0.72445374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631072678,0.49745374,4482.5,4482.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759631073180,0.40134,4482.6,4482.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759631073681,0.3183882,4483.0,4482.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759631073882,0.40133,4482.7,4482.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631074384,0.61372,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631074584,1.10942587,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631076281,0.61372,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631077882,0.81952,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631078087,1.15242,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631081889,0.81954,4482.6,4482.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759631082189,1.15244,4482.6,4482.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759631082490,1.15244,4482.6,4482.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759631085084,0.7511,4482.6,4482.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759631095586,1.15244,4482.6,4482.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759631101495,0.2124,4482.9,4482.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759631101696,0.2124,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631101892,0.7084424,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631102393,0.4960424,4482.9,4482.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759631103199,0.0015882,4483.0,4482.8,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759631103400,0.0015882,4483.0,4482.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759631107099,1.00301,4484.2,4482.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759631107100,2.00588581,4485.3,4484.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759631107305,0.1363,4485.0,4484.7,1.47641964]
["bitfinex-derivatives","ETHF0:USTF0",1759631107503,0.1363,4485.5,4484.9,1.07526964]
["bitfinex-derivatives","ETHF0:USTF0",1759631107801,0.228,4487.3,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759631107802,0.1363,4487.0,4485.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759631107998,0.1363,4487.0,4485.9,1.20087318]
["bitfinex-derivatives","ETHF0:USTF0",1759631107999,0.13870901,4486.0,4485.9,1.20087318]
["bitfinex-derivatives","ETHF0:USTF0",1759631108201,0.13870901,4486.0,4485.8,1.65431605]
["bitfinex-derivatives","ETHF0:USTF0",1759631108401,0.13870901,4486.0,4485.8,2.67346169]
["bitfinex-derivatives","ETHF0:USTF0",1759631108702,0.13870901,4486.0,4485.8,4.68411964]
["bitfinex-derivatives","ETHF0:USTF0",1759631108906,0.13870901,4486.0,4485.8,6.28438644]
["bitfinex-derivatives","ETHF0:USTF0",1759631109405,0.7497,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631109593,0.7497,4485.9,4485.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759631109793,0.7497,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631110104,0.7497,4485.9,4485.6,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759631110105,0.7497,4485.7,4485.6,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1759631110399,0.40115,4484.8,4484.6,1.19492098]
["bitfinex-derivatives","ETHF0:USTF0",1759631110600,0.7497,4484.2,4484.1,1.19492098]
["bitfinex-derivatives","ETHF0:USTF0",1759631110804,0.886,4484.0,4483.8,1.19492098]
["bitfinex-derivatives","ETHF0:USTF0",1759631111105,0.4551,4484.0,4483.9,2.31810713]
["bitfinex-derivatives","ETHF0:USTF0",1759631111298,0.4551,4484.0,4483.9,1.12596592]
["bitfinex-derivatives","ETHF0:USTF0",1759631111504,0.4551,4484.0,4483.9,2.32127566]
["bitfinex-derivatives","ETHF0:USTF0",1759631112499,0.4551,4484.0,4483.9,4.0745915]
["bitfinex-derivatives","ETHF0:USTF0",1759631112805,0.4551,4484.0,4483.9,4.4758115]
["bitfinex-derivatives","ETHF0:USTF0",1759631113508,0.6732,4484.0,4483.9,3.17940535]
["bitfinex-derivatives","ETHF0:USTF0",1759631113708,0.886,4484.0,4483.9,1.98409561]
["bitfinex-derivatives","ETHF0:USTF0",1759631113910,0.886,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631114614,0.6732,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631115304,0.886,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631127316,0.886,4484.0,4483.9,1.19808951]
["bitfinex-derivatives","ETHF0:USTF0",1759631127713,0.886,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631130024,0.886,4484.0,4483.9,1.20019929]
["bitfinex-derivatives","ETHF0:USTF0",1759631131720,0.886,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631135017,0.886,4484.0,4483.9,0.89796592]
["bitfinex-derivatives","ETHF0:USTF0",1759631138325,0.886,4484.0,4483.9,2.49823272]
["bitfinex-derivatives","ETHF0:USTF0",1759631139429,0.886,4484.0,4483.9,0.89796592]
["bitfinex-derivatives","ETHF0:USTF0",1759631139629,0.886,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631142628,1.28722,4484.0,4483.9,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1759631143528,1.28722,4484.0,4483.7,2.0003335]
["bitfinex-derivatives","ETHF0:USTF0",1759631143529,0.40123,4483.8,4483.7,2.0003335]
["bitfinex-derivatives","ETHF0:USTF0",1759631143734,0.7522,4483.7,4483.6,2.0003335]
["bitfinex-derivatives","ETHF0:USTF0",1759631144527,0.7522,4483.7,4483.6,2.00304625]
["bitfinex-derivatives","ETHF0:USTF0",1759631145738,0.7522,4483.7,4483.6,2.40429625]
["bitfinex-derivatives","ETHF0:USTF0",1759631147538,0.7522,4483.7,4483.6,0.40396275]
["bitfinex-derivatives","ETHF0:USTF0",1759631148433,0.7522,4483.7,4483.6,2.41010401]
["bitfinex-derivatives","ETHF0:USTF0",1759631148636,0.7522,4483.7,4483.6,0.40396275]
["bitfinex-derivatives","ETHF0:USTF0",1759631152338,0.7522,4483.7,4483.6,2.00886142]
["bitfinex-derivatives","ETHF0:USTF0",1759631154339,0.7522,4483.7,4483.6,0.00271275]
["bitfinex-derivatives","ETHF0:USTF0",1759631170052,0.7598,4483.4,4483.3,1.81703066]
["bitfinex-derivatives","ETHF0:USTF0",1759631170254,0.4263,4483.4,4483.1,2.63443867]
["bitfinex-derivatives","ETHF0:USTF0",1759631170448,0.3335,4483.3,4483.1,2.63443867]
["bitfinex-derivatives","ETHF0:USTF0",1759631170655,0.7598,4483.2,4483.1,2.63443867]
["bitfinex-derivatives","ETHF0:USTF0",1759631171060,0.7598,4483.2,4483.1,2.63678608]
["bitfinex-derivatives","ETHF0:USTF0",1759631171561,0.7598,4483.2,4483.1,4.42661515]
["bitfinex-derivatives","ETHF0:USTF0",1759631171964,0.7598,4483.2,4483.1,0.22934741]
["bitfinex-derivatives","ETHF0:USTF0",1759631172363,0.3335,4483.4,4483.1,1.30396557]
["bitfinex-derivatives","ETHF0:USTF0",1759631172563,0.7598,4483.4,4483.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759631172863,0.7598,4483.4,4483.3,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759631181068,0.3335,4483.4,4483.3,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759631181268,0.5404,4483.4,4483.3,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759631181762,0.7598,4483.4,4483.3,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759631184274,0.3335,4483.4,4483.3,3.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759631184575,0.3432,4484.0,4483.9,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1759631184870,0.3432,4484.0,4483.9,3.83930443]
["bitfinex-derivatives","ETHF0:USTF0",1759631185472,0.3432,4484.0,4483.9,2.23524816]
["bitfinex-derivatives","ETHF0:USTF0",1759631185664,0.3432,4484.0,4483.9,2.10824816]
["bitfinex-derivatives","ETHF0:USTF0",1759631186065,0.5626,4484.0,4483.9,2.10824816]
["bitfinex-derivatives","ETHF0:USTF0",1759631186373,0.8961,4484.0,4483.9,2.10824816]
["bitfinex-derivatives","ETHF0:USTF0",1759631187474,0.8961,4484.0,4483.9,2.23524816]
["bitfinex-derivatives","ETHF0:USTF0",1759631187975,0.6767,4484.0,4483.9,2.23524816]
["bitfinex-derivatives","ETHF0:USTF0",1759631188674,0.6767,4484.0,4483.9,2.10824816]
["bitfinex-derivatives","ETHF0:USTF0",1759631188877,0.8961,4484.0,4483.9,2.10824816]
["bitfinex-derivatives","ETHF0:USTF0",1759631189374,0.3335,4484.0,4483.9,2.23524816]
["bitfinex-derivatives","ETHF0:USTF0",1759631189574,0.6767,4484.5,4484.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1759631189873,0.6767,4484.5,4484.4,2.10819816]
["bitfinex-derivatives","ETHF0:USTF0",1759631190065,0.8961,4484.5,4484.4,2.10819816]
["bitfinex-derivatives","ETHF0:USTF0",1759631190665,0.8961,4484.5,4484.4,3.83887104]
["bitfinex-derivatives","ETHF0:USTF0",1759631190666,0.4698,4484.5,4484.4,3.83887104]
["bitfinex-derivatives","ETHF0:USTF0",1759631191076,0.687,4484.5,4484.4,3.71187104]
["bitfinex-derivatives","ETHF0:USTF0",1759631191874,0.687,4484.5,4484.4,3.83887104]
["bitfinex-derivatives","ETHF0:USTF0",1759631192074,0.687,4484.5,4484.4,3.71187104]
["bitfinex-derivatives","ETHF0:USTF0",1759631192276,0.687,4484.5,4484.4,3.83887104]
["bitfinex-derivatives","ETHF0:USTF0",1759631192474,0.4698,4484.5,4484.4,2.23519816]
["bitfinex-derivatives","ETHF0:USTF0",1759631192771,0.3335,4484.5,4484.4,2.23519816]
["bitfinex-derivatives","ETHF0:USTF0",1759631193672,3.7317,4484.9,4484.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759631193874,0.5239,4484.9,4484.8,2.23515816]
["bitfinex-derivatives","ETHF0:USTF0",1759631194378,0.5239,4484.9,4484.8,3.836311]
["bitfinex-derivatives","ETHF0:USTF0",1759631194675,0.5239,4484.9,4484.8,3.709311]
["bitfinex-derivatives","ETHF0:USTF0",1759631195177,0.7434,4484.9,4484.8,3.709311]
["bitfinex-derivatives","ETHF0:USTF0",1759631195373,0.7434,4484.9,4484.8,3.70861473]
["bitfinex-derivatives","ETHF0:USTF0",1759631195571,0.3172,4485.4,4485.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759631195874,0.3172,4485.4,4485.3,5.44291816]
["bitfinex-derivatives","ETHF0:USTF0",1759631196272,0.5239,4485.4,4485.3,5.31591816]
["bitfinex-derivatives","ETHF0:USTF0",1759631196473,0.5239,4485.4,4485.3,5.44291816]
["bitfinex-derivatives","ETHF0:USTF0",1759631196779,0.3172,4485.4,4485.3,5.44291816]
["bitfinex-derivatives","ETHF0:USTF0",1759631197478,0.55900901,4486.0,4485.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1759631197668,0.55900901,4486.0,4485.9,2.10806816]
["bitfinex-derivatives","ETHF0:USTF0",1759631197868,0.87620901,4486.0,4485.9,2.10806816]
["bitfinex-derivatives","ETHF0:USTF0",1759631198376,0.45000901,4486.0,4485.9,2.23506816]
["bitfinex-derivatives","ETHF0:USTF0",1759631199474,0.45000901,4486.0,4485.6,1.5984694]
["bitfinex-derivatives","ETHF0:USTF0",1759631199475,0.2067,4485.7,4485.6,1.5984694]
["bitfinex-derivatives","ETHF0:USTF0",1759631199774,0.7434,4485.7,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631201484,0.7434,4485.7,4485.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759631203787,0.7434,4485.7,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631204086,0.7434,4485.7,4485.6,1.42208536]
["bitfinex-derivatives","ETHF0:USTF0",1759631205187,0.7434,4485.7,4485.6,1.62528536]
["bitfinex-derivatives","ETHF0:USTF0",1759631205686,0.7434,4485.7,4485.6,1.82848536]
["bitfinex-derivatives","ETHF0:USTF0",1759631205881,0.3172,4485.7,4485.6,1.95548536]
["bitfinex-derivatives","ETHF0:USTF0",1759631206081,0.3172,4485.7,4485.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759631206491,0.13280901,4486.0,4485.9,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1759631206690,0.13280901,4486.0,4485.9,2.23506816]
["bitfinex-derivatives","ETHF0:USTF0",1759631206990,0.45000901,4486.0,4485.9,3.430733]
["bitfinex-derivatives","ETHF0:USTF0",1759631207385,0.87620901,4486.0,4485.9,3.303733]
["bitfinex-derivatives","ETHF0:USTF0",1759631207687,0.55900901,4486.0,4485.9,1.02309394]
["bitfinex-derivatives","ETHF0:USTF0",1759631208280,0.87620901,4486.0,4485.9,1.02309394]
["bitfinex-derivatives","ETHF0:USTF0",1759631209090,0.87620901,4486.0,4485.9,1.22629394]
["bitfinex-derivatives","ETHF0:USTF0",1759631209282,0.87620901,4486.0,4485.9,1.42949394]
["bitfinex-derivatives","ETHF0:USTF0",1759631210382,0.87620901,4486.0,4485.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759631211487,0.87620901,4486.0,4485.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759631211791,0.7434,4485.6,4485.5,1.42166484]
["bitfinex-derivatives","ETHF0:USTF0",1759631211990,0.7434,4485.6,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631212586,0.8739,4485.5,4485.4,1.42166484]
["bitfinex-derivatives","ETHF0:USTF0",1759631213893,0.8739,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631214091,0.8739,4485.5,4485.4,1.02392779]
["bitfinex-derivatives","ETHF0:USTF0",1759631214688,0.8739,4485.5,4485.4,0.79792779]
["bitfinex-derivatives","ETHF0:USTF0",1759631215395,1.27499,4485.5,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631216189,1.27499,4485.5,4485.4,0.79849843]
["bitfinex-derivatives","ETHF0:USTF0",1759631217394,1.27499,4485.5,4485.4,0.79905564]
["bitfinex-derivatives","ETHF0:USTF0",1759631217994,0.95779,4485.5,4485.3,0.79905564]
["bitfinex-derivatives","ETHF0:USTF0",1759631218293,0.7434,4485.2,4485.1,1.19566484]
["bitfinex-derivatives","ETHF0:USTF0",1759631218888,0.82734,4484.9,4484.8,1.19566484]
["bitfinex-derivatives","ETHF0:USTF0",1759631219090,0.82734,4484.9,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759631219091,0.82734,4484.9,4484.7,1.19566484]
["bitfinex-derivatives","ETHF0:USTF0",1759631219290,0.7434,4484.8,4484.7,1.19566484]
["bitfinex-derivatives","ETHF0:USTF0",1759631220384,0.6672,4484.5,4484.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759631220586,0.8739,4484.5,4484.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1759631221893,0.8739,4484.5,4484.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759631222799,0.8739,4484.5,4484.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759631230297,0.1339,4484.0,4483.7,1.5984694]
["bitfinex-derivatives","ETHF0:USTF0",1759631230501,3.9853,4483.7,4483.6,1.19947398]
["bitfinex-derivatives","ETHF0:USTF0",1759631231296,0.7775,4483.6,4483.5,1.19947398]
["bitfinex-derivatives","ETHF0:USTF0",1759631232300,0.9114,4483.5,4483.4,1.40177398]
["bitfinex-derivatives","ETHF0:USTF0",1759631234197,0.9114,4483.5,4483.4,2.29709644]
["bitfinex-derivatives","ETHF0:USTF0",1759631236300,0.9114,4483.5,4483.4,1.09762246]
["bitfinex-derivatives","ETHF0:USTF0",1759631236694,0.9114,4483.5,4483.4,2.29709644]
["bitfinex-derivatives","ETHF0:USTF0",1759631237000,0.3344,4485.2,4483.4,10.67608628]
["bitfinex-derivatives","ETHF0:USTF0",1759631237199,3.2078,4485.8,4485.1,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631237498,0.13630901,4486.0,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631237499,0.5615,4485.9,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631237798,0.13630901,4486.0,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631237799,0.7775,4485.8,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631238006,0.7775,4485.8,4485.7,1.12432246]
["bitfinex-derivatives","ETHF0:USTF0",1759631238205,0.7775,4485.8,4485.7,2.32379644]
["bitfinex-derivatives","ETHF0:USTF0",1759631238507,0.7775,4485.8,4485.7,1.12432246]
["bitfinex-derivatives","ETHF0:USTF0",1759631238707,0.7775,4485.8,4485.6,1.19947398]
["bitfinex-derivatives","ETHF0:USTF0",1759631238998,0.7775,4485.8,4485.7,0.7981716]
["bitfinex-derivatives","ETHF0:USTF0",1759631239198,0.7775,4485.8,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759631239404,0.7775,4485.8,4485.7,0.79824751]
["bitfinex-derivatives","ETHF0:USTF0",1759631241402,0.7775,4485.8,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759631241603,0.5615,4485.8,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631242005,0.7775,4485.8,4485.7,0.89532246]
["bitfinex-derivatives","ETHF0:USTF0",1759631242607,0.7775,4485.8,4485.6,1.19947398]
["bitfinex-derivatives","ETHF0:USTF0",1759631242914,0.3344,4485.7,4485.6,1.42847398]
["bitfinex-derivatives","ETHF0:USTF0",1759631243112,0.7775,4485.7,4485.6,1.42847398]
["bitfinex-derivatives","ETHF0:USTF0",1759631243508,0.3344,4485.7,4485.6,1.82954398]
["bitfinex-derivatives","ETHF0:USTF0",1759631244413,0.3344,4485.7,4485.6,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1759631245213,0.3344,4485.7,4485.6,1.82731124]
["bitfinex-derivatives","ETHF0:USTF0",1759631247008,0.7775,4485.7,4485.6,1.19724124]
["bitfinex-derivatives","ETHF0:USTF0",1759631247203,0.7775,4485.7,4485.6,2.3205637]
["bitfinex-derivatives","ETHF0:USTF0",1759631247712,0.7775,4485.7,4485.6,2.0925637]
["bitfinex-derivatives","ETHF0:USTF0",1759631247914,0.7775,4485.7,4485.6,2.3205637]
["bitfinex-derivatives","ETHF0:USTF0",1759631248211,0.7775,4485.7,4485.6,1.12332246]
["bitfinex-derivatives","ETHF0:USTF0",1759631251911,0.3344,4485.7,4485.6,1.12332246]
["bitfinex-derivatives","ETHF0:USTF0",1759631252111,0.3344,4485.7,4485.6,2.3205637]
["bitfinex-derivatives","ETHF0:USTF0",1759631252309,0.3188,4485.9,4485.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759631252510,0.3188,4485.9,4485.8,5.52744624]
["bitfinex-derivatives","ETHF0:USTF0",1759631252910,0.3188,4485.9,4485.8,4.33112246]
["bitfinex-derivatives","ETHF0:USTF0",1759631253308,0.13630901,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759631253309,0.45700901,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759631253511,0.66600901,4486.0,4485.9,1.59714369]
["bitfinex-derivatives","ETHF0:USTF0",1759631253712,0.66600901,4486.0,4485.9,2.49246615]
["bitfinex-derivatives","ETHF0:USTF0",1759631254015,0.45700901,4486.0,4485.9,2.49246615]
["bitfinex-derivatives","ETHF0:USTF0",1759631254507,0.45700901,4486.0,4485.9,1.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1759631255217,0.45700901,4486.0,4485.9,2.49201174]
["bitfinex-derivatives","ETHF0:USTF0",1759631255418,0.00240901,4486.0,4485.9,1.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1759631255815,0.32310901,4486.0,4485.9,1.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1759631256011,0.00240901,4486.0,4485.9,1.29637246]
["bitfinex-derivatives","ETHF0:USTF0",1759631256412,0.4546,4486.5,4486.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759631256617,0.4546,4486.5,4486.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759631256818,0.1339,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759631257019,0.1339,4487.0,4486.9,2.12182475]
["bitfinex-derivatives","ETHF0:USTF0",1759631257421,0.66520354,4487.0,4486.9,1.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1759631258122,0.88580354,4487.0,4486.9,1.52690093]
["bitfinex-derivatives","ETHF0:USTF0",1759631258323,0.88580354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631258626,0.88580354,4487.0,4486.9,1.72304052]
["bitfinex-derivatives","ETHF0:USTF0",1759631260924,0.88580354,4487.0,4486.9,1.49504052]
["bitfinex-derivatives","ETHF0:USTF0",1759631261132,0.88580354,4487.0,4486.9,1.72304052]
["bitfinex-derivatives","ETHF0:USTF0",1759631262035,0.45620354,4487.0,4486.9,1.72304052]
["bitfinex-derivatives","ETHF0:USTF0",1759631262335,0.66520354,4487.0,4486.9,1.72304052]
["bitfinex-derivatives","ETHF0:USTF0",1759631262535,0.66520354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631262733,0.66520354,4487.0,4486.9,0.23061847]
["bitfinex-derivatives","ETHF0:USTF0",1759631262935,0.66520354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631263733,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631264133,0.45620354,4487.0,4486.9,2.32109267]
["bitfinex-derivatives","ETHF0:USTF0",1759631266240,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631266637,0.88580354,4487.0,4486.9,0.00261847]
["bitfinex-derivatives","ETHF0:USTF0",1759631266830,0.88580354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631271246,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631271449,0.66520354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631271639,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631271838,0.66520354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631272033,0.88580354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631275646,0.66520354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631276046,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631281054,0.45620354,4487.0,4486.9,2.72441033]
["bitfinex-derivatives","ETHF0:USTF0",1759631282144,0.45620354,4487.0,4486.9,1.12594093]
["bitfinex-derivatives","ETHF0:USTF0",1759631282950,0.3602,4487.5,4487.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759631283247,0.1339,4487.5,4487.4,2.18493246]
["bitfinex-derivatives","ETHF0:USTF0",1759631283747,0.2483,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759631284050,0.46218618,4487.9,4487.8,1.94470246]
["bitfinex-derivatives","ETHF0:USTF0",1759631284452,0.46218618,4487.9,4487.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759631284646,0.5671,4487.5,4487.3,2.00089451]
["bitfinex-derivatives","ETHF0:USTF0",1759631284849,0.8899,4487.5,4487.4,1.12232246]
["bitfinex-derivatives","ETHF0:USTF0",1759631285047,0.8899,4487.5,4487.4,2.72229697]
["bitfinex-derivatives","ETHF0:USTF0",1759631285751,0.8899,4487.5,4487.4,1.54382246]
["bitfinex-derivatives","ETHF0:USTF0",1759631286550,0.8899,4487.5,4487.4,1.78402246]
["bitfinex-derivatives","ETHF0:USTF0",1759631286750,0.6778,4487.5,4487.4,1.78402246]
["bitfinex-derivatives","ETHF0:USTF0",1759631287755,0.6778,4487.5,4487.4,1.31682246]
["bitfinex-derivatives","ETHF0:USTF0",1759631287956,0.8899,4487.5,4487.4,1.54382246]
["bitfinex-derivatives","ETHF0:USTF0",1759631289457,0.8899,4487.5,4487.4,1.12232246]
["bitfinex-derivatives","ETHF0:USTF0",1759631289757,0.8899,4487.5,4487.4,1.33562246]
["bitfinex-derivatives","ETHF0:USTF0",1759631290352,0.8899,4487.5,4487.4,1.54382246]
["bitfinex-derivatives","ETHF0:USTF0",1759631291452,0.6778,4487.5,4487.4,1.78402246]
["bitfinex-derivatives","ETHF0:USTF0",1759631291651,0.3228,4487.5,4487.4,1.78402246]
["bitfinex-derivatives","ETHF0:USTF0",1759631292155,0.3228,4487.8,4487.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759631292456,0.3228,4487.8,4487.7,4.99182246]
["bitfinex-derivatives","ETHF0:USTF0",1759631292756,0.3228,4487.8,4487.7,5.39271246]
["bitfinex-derivatives","ETHF0:USTF0",1759631293361,0.02378618,4487.9,4487.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759631293560,0.34658618,4487.9,4487.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759631293859,0.57288618,4487.9,4487.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759631294259,0.78498618,4487.9,4487.8,1.28537231]
["bitfinex-derivatives","ETHF0:USTF0",1759631294559,0.78498618,4487.9,4487.8,1.51237231]
["bitfinex-derivatives","ETHF0:USTF0",1759631299160,0.3228,4487.8,4487.7,4.68076231]
["bitfinex-derivatives","ETHF0:USTF0",1759631299460,0.7612,4487.8,4487.7,5.12106231]
["bitfinex-derivatives","ETHF0:USTF0",1759631299860,0.7612,4487.8,4487.7,4.89406231]
["bitfinex-derivatives","ETHF0:USTF0",1759631300159,0.7612,4487.8,4487.7,5.12106231]
["bitfinex-derivatives","ETHF0:USTF0",1759631300862,0.7612,4487.8,4487.7,4.72017231]
["bitfinex-derivatives","ETHF0:USTF0",1759631301455,0.7612,4487.8,4487.7,1.51237231]
["bitfinex-derivatives","ETHF0:USTF0",1759631302255,0.7612,4487.8,4487.7,4.92837231]
["bitfinex-derivatives","ETHF0:USTF0",1759631302457,0.02378618,4487.9,4487.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759631302658,0.2263,4488.9,4488.8,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1759631302862,3.2078,4489.1,4488.8,2.12135231]
["bitfinex-derivatives","ETHF0:USTF0",1759631303062,0.355,4489.0,4488.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759631303252,0.6778,4489.0,4488.9,1.62017925]
["bitfinex-derivatives","ETHF0:USTF0",1759631303562,0.8899,4489.0,4488.9,1.62017925]
["bitfinex-derivatives","ETHF0:USTF0",1759631303763,0.89179825,4489.0,4488.9,1.62017925]
["bitfinex-derivatives","ETHF0:USTF0",1759631304163,0.89179825,4489.0,4488.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759631304359,0.89179825,4489.0,4488.9,1.6200154]
["bitfinex-derivatives","ETHF0:USTF0",1759631306273,0.89179825,4489.0,4488.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759631307654,3.4341,4489.8,4489.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759631307858,3.4341,4489.8,4489.6,0.82607038]
["bitfinex-derivatives","ETHF0:USTF0",1759631307859,3.6462,4489.8,4489.6,0.82607038]
["bitfinex-derivatives","ETHF0:USTF0",1759631308158,3.6462,4489.8,4489.7,1.4127705]
["bitfinex-derivatives","ETHF0:USTF0",1759631308355,0.7612,4489.8,4489.7,4.8287705]
["bitfinex-derivatives","ETHF0:USTF0",1759631308557,0.76294751,4489.8,4489.7,1.6209705]
["bitfinex-derivatives","ETHF0:USTF0",1759631308757,0.76294751,4489.8,4489.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1759631308958,0.32454751,4489.8,4489.7,4.27021]
["bitfinex-derivatives","ETHF0:USTF0",1759631309262,0.76294751,4489.8,4489.7,3.09094503]
["bitfinex-derivatives","ETHF0:USTF0",1759631310365,0.76294751,4489.8,4489.7,1.07207231]
["bitfinex-derivatives","ETHF0:USTF0",1759631310668,0.76294751,4489.8,4489.7,1.49357231]
["bitfinex-derivatives","ETHF0:USTF0",1759631313376,0.76294751,4489.8,4489.7,4.70137231]
["bitfinex-derivatives","ETHF0:USTF0",1759631313872,0.76294751,4489.8,4489.7,4.94177231]
["bitfinex-derivatives","ETHF0:USTF0",1759631314761,0.32454751,4489.8,4489.7,4.94177231]
["bitfinex-derivatives","ETHF0:USTF0",1759631314955,0.53724751,4489.8,4489.7,4.94177231]
["bitfinex-derivatives","ETHF0:USTF0",1759631315159,0.75704751,4489.8,4489.7,4.70137231]
["bitfinex-derivatives","ETHF0:USTF0",1759631315365,0.32454751,4489.8,4489.7,4.92837231]
["bitfinex-derivatives","ETHF0:USTF0",1759631315564,0.32454751,4489.8,4489.7,5.16877231]
["bitfinex-derivatives","ETHF0:USTF0",1759631315766,0.75704751,4489.8,4489.7,1.51237231]
["bitfinex-derivatives","ETHF0:USTF0",1759631316464,0.53724751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631317366,0.32454751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631318460,0.53724751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631318658,0.53724751,4489.8,4489.7,1.96957231]
["bitfinex-derivatives","ETHF0:USTF0",1759631319968,0.32454751,4489.8,4489.7,1.96957231]
["bitfinex-derivatives","ETHF0:USTF0",1759631320163,0.32454751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631320367,0.53724751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631323068,0.32454751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631325266,0.53724751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631325872,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631326066,0.32204751,4489.8,4489.7,5.77493968]
["bitfinex-derivatives","ETHF0:USTF0",1759631326262,0.32204751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631326870,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631327072,0.32204751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631327770,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631328471,0.00174751,4489.8,4489.7,6.37403503]
["bitfinex-derivatives","ETHF0:USTF0",1759631330472,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631330872,0.32204751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631331073,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631334680,0.00174751,4489.8,4489.7,6.77608888]
["bitfinex-derivatives","ETHF0:USTF0",1759631336377,0.00174751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631337377,0.32204751,4489.8,4489.7,5.17737231]
["bitfinex-derivatives","ETHF0:USTF0",1759631338471,0.53474751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631338681,0.75454751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631338881,0.75454751,4489.8,4489.7,5.17637231]
["bitfinex-derivatives","ETHF0:USTF0",1759631339379,0.75454751,4489.8,4489.7,4.95037231]
["bitfinex-derivatives","ETHF0:USTF0",1759631339684,0.75454751,4489.8,4489.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759631339879,0.75454751,4489.8,4489.7,1.51137231]
["bitfinex-derivatives","ETHF0:USTF0",1759631340881,0.75454751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631341180,0.75454751,4489.8,4489.7,5.17637231]
["bitfinex-derivatives","ETHF0:USTF0",1759631341678,0.75454751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631343786,0.75454751,4489.8,4489.7,4.70997231]
["bitfinex-derivatives","ETHF0:USTF0",1759631343986,0.75454751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631344385,0.75454751,4489.8,4489.7,4.70997231]
["bitfinex-derivatives","ETHF0:USTF0",1759631344587,0.75454751,4489.8,4489.7,4.93597231]
["bitfinex-derivatives","ETHF0:USTF0",1759631345387,0.75454751,4489.8,4489.7,4.71917231]
["bitfinex-derivatives","ETHF0:USTF0",1759631345888,0.75454751,4489.8,4489.7,4.93807231]
["bitfinex-derivatives","ETHF0:USTF0",1759631346080,0.75454751,4489.8,4489.7,5.17847231]
["bitfinex-derivatives","ETHF0:USTF0",1759631346991,0.32204751,4489.8,4489.7,5.17847231]
["bitfinex-derivatives","ETHF0:USTF0",1759631350695,0.53414751,4489.8,4489.7,5.17847231]
["bitfinex-derivatives","ETHF0:USTF0",1759631350895,0.75904751,4489.8,4489.7,5.17847231]
["bitfinex-derivatives","ETHF0:USTF0",1759631351290,0.00174751,4489.8,4489.7,5.17847231]
["bitfinex-derivatives","ETHF0:USTF0",1759631351989,0.3387,4490.9,4490.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759631352193,0.5508,4490.9,4490.8,1.49857231]
["bitfinex-derivatives","ETHF0:USTF0",1759631352395,0.5508,4490.9,4490.8,1.96317231]
["bitfinex-derivatives","ETHF0:USTF0",1759631353089,0.77736771,4490.9,4490.8,1.72702428]
["bitfinex-derivatives","ETHF0:USTF0",1759631354191,0.77736771,4490.9,4490.8,1.32850004]
["bitfinex-derivatives","ETHF0:USTF0",1759631355392,0.77736771,4490.9,4490.8,1.54740004]
["bitfinex-derivatives","ETHF0:USTF0",1759631359599,0.77736771,4490.9,4490.8,0.65495197]
["bitfinex-derivatives","ETHF0:USTF0",1759631359800,0.77736771,4490.9,4490.8,1.54740004]
["bitfinex-derivatives","ETHF0:USTF0",1759631360793,0.77736771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631361300,0.34036771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631362399,0.55246771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631362696,1.17796771,4490.9,4490.8,1.54740004]
["bitfinex-derivatives","ETHF0:USTF0",1759631363099,0.77736771,4490.9,4490.8,1.54740004]
["bitfinex-derivatives","ETHF0:USTF0",1759631363301,0.34036771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631363695,0.55246771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631366096,0.00166771,4490.9,4490.8,1.96271707]
["bitfinex-derivatives","ETHF0:USTF0",1759631366401,0.00166771,4490.9,4490.8,3.16079615]
["bitfinex-derivatives","ETHF0:USTF0",1759631367097,0.34036771,4490.9,4490.8,2.98407912]
["bitfinex-derivatives","ETHF0:USTF0",1759631369008,0.34036771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631369696,0.00166771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631370296,0.00166771,4490.9,4490.8,2.98378231]
["bitfinex-derivatives","ETHF0:USTF0",1759631371002,0.00166771,4490.9,4490.8,1.78600004]
["bitfinex-derivatives","ETHF0:USTF0",1759631376802,0.00166771,4490.9,4490.8,2.67844811]
["bitfinex-derivatives","ETHF0:USTF0",1759631380108,0.9032,4492.0,4491.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759631380301,0.682,4492.0,4491.9,1.78454807]
["bitfinex-derivatives","ETHF0:USTF0",1759631380608,0.9068,4492.0,4491.9,1.54584807]
["bitfinex-derivatives","ETHF0:USTF0",1759631381104,0.90860838,4492.0,4491.9,1.54584807]
["bitfinex-derivatives","ETHF0:USTF0",1759631381708,0.90860838,4492.0,4491.9,1.78454807]
["bitfinex-derivatives","ETHF0:USTF0",1759631385211,0.90860838,4492.0,4491.9,2.98073829]
["bitfinex-derivatives","ETHF0:USTF0",1759631385914,0.68380838,4492.0,4491.9,2.98073829]
["bitfinex-derivatives","ETHF0:USTF0",1759631386406,0.90860838,4492.0,4491.9,2.74203829]
["bitfinex-derivatives","ETHF0:USTF0",1759631388009,0.90860838,4492.0,4491.9,2.98073829]
["bitfinex-derivatives","ETHF0:USTF0",1759631392215,0.90860838,4492.0,4491.9,2.74203829]
["bitfinex-derivatives","ETHF0:USTF0",1759631392515,0.90860838,4492.0,4491.9,2.52333829]
["bitfinex-derivatives","ETHF0:USTF0",1759631392711,0.68380838,4492.0,4491.9,2.98073829]
["bitfinex-derivatives","ETHF0:USTF0",1759631393111,0.32280838,4492.0,4491.9,1.78454807]
["bitfinex-derivatives","ETHF0:USTF0",1759631395115,0.00180838,4492.0,4491.9,1.78454807]
["bitfinex-derivatives","ETHF0:USTF0",1759631395516,0.321,4492.6,4492.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759631395709,0.022,4492.9,4492.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759631395908,0.022,4492.9,4492.8,1.78554807]
["bitfinex-derivatives","ETHF0:USTF0",1759631396410,0.02385601,4492.9,4492.8,3.55665164]
["bitfinex-derivatives","ETHF0:USTF0",1759631396612,0.57115601,4492.9,4492.8,3.33065164]
["bitfinex-derivatives","ETHF0:USTF0",1759631396916,0.57115601,4492.9,4492.8,1.32084807]
["bitfinex-derivatives","ETHF0:USTF0",1759631396917,0.79595601,4492.9,4492.8,1.32084807]
["bitfinex-derivatives","ETHF0:USTF0",1759631397108,0.79595601,4492.9,4492.8,1.54684807]
["bitfinex-derivatives","ETHF0:USTF0",1759631397308,0.321,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631397513,0.7721,4492.8,4492.7,4.30994807]
["bitfinex-derivatives","ETHF0:USTF0",1759631397815,0.7721,4492.8,4492.7,4.32624807]
["bitfinex-derivatives","ETHF0:USTF0",1759631398009,0.02385601,4492.9,4492.7,4.32624807]
["bitfinex-derivatives","ETHF0:USTF0",1759631398010,0.02385601,4492.9,4492.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759631398213,0.47495601,4492.9,4492.8,1.62230921]
["bitfinex-derivatives","ETHF0:USTF0",1759631398611,0.79595601,4492.9,4492.8,1.62230921]
["bitfinex-derivatives","ETHF0:USTF0",1759631399208,0.79595601,4492.9,4492.8,2.51475728]
["bitfinex-derivatives","ETHF0:USTF0",1759631399516,0.02385601,4492.9,4492.8,1.55954807]
["bitfinex-derivatives","ETHF0:USTF0",1759631399914,0.361,4494.0,4493.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759631400213,0.321,4494.0,4493.9,6.18644426]
["bitfinex-derivatives","ETHF0:USTF0",1759631400416,0.321,4494.0,4493.9,6.18744426]
["bitfinex-derivatives","ETHF0:USTF0",1759631400611,0.321,4494.0,4493.9,4.99434807]
["bitfinex-derivatives","ETHF0:USTF0",1759631400911,0.32290612,4494.0,4493.9,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759631401116,0.68390612,4494.0,4493.9,4.99434807]
["bitfinex-derivatives","ETHF0:USTF0",1759631401312,0.68390612,4494.0,4493.9,6.18628253]
["bitfinex-derivatives","ETHF0:USTF0",1759631401710,0.68390612,4494.0,4493.9,6.18528253]
["bitfinex-derivatives","ETHF0:USTF0",1759631402113,0.00190612,4494.0,4493.9,7.0777306]
["bitfinex-derivatives","ETHF0:USTF0",1759631402314,0.00190612,4494.0,4493.9,5.88579614]
["bitfinex-derivatives","ETHF0:USTF0",1759631402814,0.321,4494.9,4494.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1759631403017,0.5486,4494.9,4494.8,5.00974807]
["bitfinex-derivatives","ETHF0:USTF0",1759631403212,0.321,4494.9,4494.8,5.80256557]
["bitfinex-derivatives","ETHF0:USTF0",1759631403519,0.8851,4495.5,4495.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759631403718,0.88749782,4495.5,4495.4,1.34182363]
["bitfinex-derivatives","ETHF0:USTF0",1759631404214,5.88749782,4495.5,4495.4,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1759631404716,5.88749782,4495.5,4495.4,0.22237556]
["bitfinex-derivatives","ETHF0:USTF0",1759631404717,0.88749782,4495.5,4495.4,0.22237556]
["bitfinex-derivatives","ETHF0:USTF0",1759631404912,0.88749782,4495.5,4495.4,1.11482363]
["bitfinex-derivatives","ETHF0:USTF0",1759631405122,5.88749782,4495.5,4495.4,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1759631405911,0.88749782,4495.5,4495.4,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1759631406112,0.88749782,4495.5,4495.4,0.22237556]
["bitfinex-derivatives","ETHF0:USTF0",1759631406314,0.88749782,4495.5,4495.4,0.44617556]
["bitfinex-derivatives","ETHF0:USTF0",1759631406922,3.2078,4495.8,4495.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759631407116,0.3158,4496.1,4496.0,1.57494807]
["bitfinex-derivatives","ETHF0:USTF0",1759631407317,0.3158,4496.1,4496.0,5.00974807]
["bitfinex-derivatives","ETHF0:USTF0",1759631407511,0.3158,4496.4,4496.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759631407710,0.5434,4496.2,4496.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759631407918,0.54516552,4496.2,4496.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759631408119,0.75216552,4496.2,4496.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759631408325,0.7504,4496.1,4496.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759631408918,0.7504,4496.1,4496.0,4.10024807]
["bitfinex-derivatives","ETHF0:USTF0",1759631409125,5.7504,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631409318,1.27959,4495.5,4495.4,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1759631409526,0.8794,4495.5,4495.4,3.43017556]
["bitfinex-derivatives","ETHF0:USTF0",1759631409715,0.8794,4495.5,4495.4,3.65397556]
["bitfinex-derivatives","ETHF0:USTF0",1759631410215,0.8794,4495.5,4495.4,3.21027556]
["bitfinex-derivatives","ETHF0:USTF0",1759631412119,0.8794,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631412120,0.8794,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631412319,0.7504,4494.4,4494.3,4.32014807]
["bitfinex-derivatives","ETHF0:USTF0",1759631412514,0.7504,4494.4,4494.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759631412722,0.7504,4494.4,4494.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759631412918,0.7504,4494.4,4494.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759631413224,0.7504,4494.4,4494.3,3.43739771]
["bitfinex-derivatives","ETHF0:USTF0",1759631413618,0.7504,4494.4,4494.3,3.43029771]
["bitfinex-derivatives","ETHF0:USTF0",1759631413816,0.5434,4494.4,4494.3,5.01234578]
["bitfinex-derivatives","ETHF0:USTF0",1759631414027,0.7504,4494.4,4494.3,3.88109771]
["bitfinex-derivatives","ETHF0:USTF0",1759631414214,0.3158,4494.4,4494.3,5.18903495]
["bitfinex-derivatives","ETHF0:USTF0",1759631414421,0.129,4495.5,4494.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759631414722,0.96379,4495.5,4495.1,1.06913724]
["bitfinex-derivatives","ETHF0:USTF0",1759631414914,0.4346,4495.2,4495.1,1.28903724]
["bitfinex-derivatives","ETHF0:USTF0",1759631415220,0.7504,4495.2,4495.1,1.75163724]
["bitfinex-derivatives","ETHF0:USTF0",1759631415821,0.7504,4495.2,4495.1,1.51283724]
["bitfinex-derivatives","ETHF0:USTF0",1759631416331,0.3158,4495.2,4495.1,1.75163724]
["bitfinex-derivatives","ETHF0:USTF0",1759631417028,0.5434,4495.2,4495.1,1.75163724]
["bitfinex-derivatives","ETHF0:USTF0",1759631417223,0.5434,4495.2,4495.1,1.51283724]
["bitfinex-derivatives","ETHF0:USTF0",1759631417530,0.3158,4495.2,4495.1,1.75163724]
["bitfinex-derivatives","ETHF0:USTF0",1759631417716,0.5434,4495.2,4495.1,1.75163724]
["bitfinex-derivatives","ETHF0:USTF0",1759631418624,0.5434,4495.2,4495.1,1.51283724]
["bitfinex-derivatives","ETHF0:USTF0",1759631418821,0.7504,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631419022,0.129,4495.5,4495.1,1.06913724]
["bitfinex-derivatives","ETHF0:USTF0",1759631419230,0.129,4495.5,4495.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759631419231,0.5434,4495.4,4495.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759631419426,0.5434,4495.4,4495.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759631420627,0.3158,4495.4,4495.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759631420926,0.5434,4495.9,4495.8,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1759631421131,0.3158,4495.9,4495.8,5.58660724]
["bitfinex-derivatives","ETHF0:USTF0",1759631421428,0.54516552,4496.2,4496.1,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1759631421628,0.75216552,4496.2,4496.1,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1759631422743,0.75216552,4496.2,4496.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1759631423539,0.75216552,4496.2,4496.1,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1759631423740,0.75216552,4496.2,4496.1,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1759631423941,0.00176552,4496.2,4496.1,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1759631424343,0.54516552,4496.2,4496.1,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1759631424540,0.75216552,4496.2,4496.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1759631424741,0.75216552,4496.2,4496.1,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1759631424943,0.75216552,4496.2,4496.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759631425138,0.75216552,4496.2,4496.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759631425341,0.31756552,4496.2,4496.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759631425931,0.75216552,4496.2,4496.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759631427532,0.75216552,4496.2,4496.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759631427843,0.3158,4495.9,4495.8,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759631428141,0.7504,4495.9,4495.8,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1759631428330,0.7504,4495.9,4495.8,4.05386]
["bitfinex-derivatives","ETHF0:USTF0",1759631428530,0.7504,4495.9,4495.8,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1759631428736,0.7504,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631428942,0.7504,4495.9,4495.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759631429745,0.7504,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631429941,0.40017,4495.8,4495.6,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631430235,1.15058,4495.6,4495.5,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631430639,1.1438,4495.4,4495.3,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631430836,1.1438,4495.4,4495.0,0.7928175]
["bitfinex-derivatives","ETHF0:USTF0",1759631430837,0.7436,4495.1,4495.0,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631431141,1.26724,4495.0,4494.9,0.81992097]
["bitfinex-derivatives","ETHF0:USTF0",1759631431331,1.26724,4495.0,4494.8,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631431332,0.3271,4494.9,4494.8,0.59392097]
["bitfinex-derivatives","ETHF0:USTF0",1759631431533,1.14385,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631432741,6.14385,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631433534,1.14385,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631433741,1.14385,4494.8,4494.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759631433946,0.3271,4494.8,4494.7,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1759631434143,0.3082,4495.2,4495.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759631434347,0.3082,4495.2,4495.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759631435040,0.5304,4495.2,4495.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759631435539,0.3082,4495.2,4495.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759631435942,0.7429,4495.2,4495.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759631436143,0.7429,4495.2,4495.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759631436347,0.5304,4495.2,4495.1,1.48732097]
["bitfinex-derivatives","ETHF0:USTF0",1759631436544,0.3082,4495.2,4495.1,1.48732097]
["bitfinex-derivatives","ETHF0:USTF0",1759631436746,1.14312,4495.2,4495.1,1.24852097]
["bitfinex-derivatives","ETHF0:USTF0",1759631436943,0.5304,4495.2,4495.1,1.48732097]
["bitfinex-derivatives","ETHF0:USTF0",1759631437144,0.3082,4495.2,4495.1,1.48732097]
["bitfinex-derivatives","ETHF0:USTF0",1759631437343,0.52915,4496.0,4495.5,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759631437545,1.27205,4496.0,4495.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759631438140,0.8719,4496.0,4495.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759631438340,0.8719,4496.0,4495.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759631439049,0.6594,4496.0,4495.9,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759631440147,0.6594,4496.0,4495.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759631440742,0.8719,4496.0,4495.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759631441143,0.8719,4496.0,4495.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759631441448,0.8719,4496.0,4495.9,4.45724058]
["bitfinex-derivatives","ETHF0:USTF0",1759631441648,0.4372,4496.0,4495.9,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759631442053,0.00176552,4496.2,4496.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759631442354,0.00176552,4496.2,4496.1,1.48817113]
["bitfinex-derivatives","ETHF0:USTF0",1759631442952,0.00176552,4496.2,4496.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759631443751,0.30996552,4496.2,4496.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759631444150,3.2078,4496.7,4496.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759631444452,1.59469738,4499.2,4497.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759631444650,1.66418581,4499.4,4499.1,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631444651,0.3082,4499.4,4499.1,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631444956,0.1355,4499.5,4499.3,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631445253,0.1355,4500.0,4499.4,46.44385]
["bitfinex-derivatives","ETHF0:USTF0",1759631445550,0.037,4504.8,4501.0,9.99262]
["bitfinex-derivatives","ETHF0:USTF0",1759631445757,9.98166,4506.1,4502.8,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631445956,0.1355,4504.0,4503.2,0.78945531]
["bitfinex-derivatives","ETHF0:USTF0",1759631446149,0.13732799,4504.0,4503.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759631446349,0.13732799,4504.0,4503.8,0.9187015]
["bitfinex-derivatives","ETHF0:USTF0",1759631446555,0.1355,4504.5,4504.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759631446751,0.1355,4504.5,4504.2,0.98736777]
["bitfinex-derivatives","ETHF0:USTF0",1759631446953,0.3082,4504.4,4504.3,4.45630666]
["bitfinex-derivatives","ETHF0:USTF0",1759631447251,0.16388773,4504.4,4504.3,0.64634454]
["bitfinex-derivatives","ETHF0:USTF0",1759631447553,0.16388773,4504.4,4503.2,0.00239778]
["bitfinex-derivatives","ETHF0:USTF0",1759631447554,0.1355,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631447852,0.1355,4503.5,4502.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759631447853,0.1355,4503.0,4502.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759631448162,0.1355,4503.0,4501.5,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631448163,0.1355,4502.0,4501.6,0.58794777]
["bitfinex-derivatives","ETHF0:USTF0",1759631448451,0.1355,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631448649,0.1355,4501.5,4501.3,3.20982601]
["bitfinex-derivatives","ETHF0:USTF0",1759631448848,0.1355,4501.5,4501.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631449152,0.1355,4502.0,4501.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631449351,0.1355,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631449550,0.1355,4502.5,4502.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1759631449750,0.1355,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631449955,0.1355,4502.5,4502.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631450158,0.1355,4503.5,4502.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759631450357,0.1355,4503.5,4503.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759631450661,0.1355,4503.0,4502.7,3.56119558]
["bitfinex-derivatives","ETHF0:USTF0",1759631450857,0.1355,4503.5,4503.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759631451056,0.1355,4504.5,4503.5,9.98721]
["bitfinex-derivatives","ETHF0:USTF0",1759631451355,0.36156186,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631451559,0.36156186,4504.5,4504.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631451758,0.36156186,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631451952,0.1355,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631452156,0.3082,4503.9,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631452363,0.1355,4503.0,4502.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759631452553,0.1355,4503.0,4502.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631452756,0.4437,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631453054,0.4437,4503.0,4502.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631453261,0.1355,4503.5,4502.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631453460,0.4437,4503.0,4502.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631453761,0.4437,4503.0,4502.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631453958,0.13776159,4504.0,4502.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631453959,0.44596159,4504.0,4503.9,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759631454161,0.44596159,4504.0,4503.9,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1759631454362,0.1355,4505.0,4503.9,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759631454569,0.1355,4505.5,4504.9,4.18711593]
["bitfinex-derivatives","ETHF0:USTF0",1759631454765,0.4437,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631455956,0.44548501,4505.5,4505.4,3.21028082]
["bitfinex-derivatives","ETHF0:USTF0",1759631456156,5.44548501,4505.5,4505.1,0.57995593]
["bitfinex-derivatives","ETHF0:USTF0",1759631456454,5.44548501,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631456455,0.4437,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631457261,5.4437,4505.0,4504.9,3.12741674]
["bitfinex-derivatives","ETHF0:USTF0",1759631457559,5.4437,4505.0,4503.1,0.77327457]
["bitfinex-derivatives","ETHF0:USTF0",1759631457560,0.4437,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631457761,0.4437,4504.0,4503.9,3.12936396]
["bitfinex-derivatives","ETHF0:USTF0",1759631457962,0.3082,4503.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631458159,0.1355,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631458458,0.3082,4502.4,4502.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631458660,0.3082,4502.9,4502.1,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1759631458865,0.1355,4502.5,4502.1,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1759631459164,0.3082,4503.4,4502.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759631459359,0.3082,4503.4,4502.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631459559,3.3433,4503.5,4503.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759631459953,0.3082,4503.4,4502.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631460158,0.1355,4503.5,4502.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631460360,0.3082,4503.4,4502.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631460664,3.3433,4504.0,4503.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759631460961,3.3433,4504.0,4503.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759631461161,3.2078,4505.3,4504.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759631461363,3.2078,4505.3,4504.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759631461566,0.3082,4504.9,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631461762,0.3082,4504.9,4503.3,0.57995593]
["bitfinex-derivatives","ETHF0:USTF0",1759631461763,0.3082,4503.9,4503.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631462064,0.3082,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631462256,0.3082,4503.4,4502.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631462457,0.3082,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631462657,0.1355,4502.5,4501.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631462858,0.1355,4503.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631463062,0.022,4502.9,4502.7,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1759631463267,0.3426,4502.9,4502.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631463456,0.022,4502.9,4502.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759631463658,3.5284,4504.4,4503.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759631463859,0.1298,4504.5,4503.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631463860,3.2078,4503.9,4503.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631464057,0.3206,4503.8,4503.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631464258,3.5284,4504.4,4503.6,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1759631464469,3.5284,4504.4,4504.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759631464470,3.2078,4504.4,4504.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759631464759,3.2078,4505.3,4504.6,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759631464954,3.2078,4505.3,4504.1,0.57995593]
["bitfinex-derivatives","ETHF0:USTF0",1759631465158,0.3206,4505.2,4504.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1759631465358,0.39927,4505.9,4504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759631465359,3.2078,4505.9,4504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759631465565,3.2078,4505.9,4505.0,0.91596262]
["bitfinex-derivatives","ETHF0:USTF0",1759631465566,0.3206,4505.4,4505.0,0.91596262]
["bitfinex-derivatives","ETHF0:USTF0",1759631465764,3.2078,4505.9,4505.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631465961,0.3206,4505.2,4505.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631466161,0.3206,4505.2,4504.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1759631466360,0.4504,4505.0,4504.9,1.4449211]
["bitfinex-derivatives","ETHF0:USTF0",1759631466559,0.4504,4505.0,4504.9,0.67164653]
["bitfinex-derivatives","ETHF0:USTF0",1759631467562,3.2078,4505.3,4505.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759631467563,3.5284,4505.3,4505.0,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759631467761,0.00178501,4505.5,4505.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759631467966,0.00178501,4505.5,4505.4,1.4449211]
["bitfinex-derivatives","ETHF0:USTF0",1759631468368,0.00178501,4505.5,4505.4,2.32786723]
["bitfinex-derivatives","ETHF0:USTF0",1759631468558,0.00178501,4505.5,4505.4,1.14368427]
["bitfinex-derivatives","ETHF0:USTF0",1759631468761,0.45218501,4505.5,4505.4,0.96188427]
["bitfinex-derivatives","ETHF0:USTF0",1759631468969,0.45218501,4505.5,4505.4,1.20688427]
["bitfinex-derivatives","ETHF0:USTF0",1759631469164,5.45218501,4505.5,4505.4,1.43962226]
["bitfinex-derivatives","ETHF0:USTF0",1759631469372,5.24678501,4505.5,4505.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631469565,6.41883459,4517.5,4505.2,0.58213998]
["bitfinex-derivatives","ETHF0:USTF0",1759631469867,6.41883459,4517.5,4503.7,1.99549746]
["bitfinex-derivatives","ETHF0:USTF0",1759631469868,3.3376,4513.8,4511.5,16.73823558]
["bitfinex-derivatives","ETHF0:USTF0",1759631470072,0.1298,4513.8,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759631470268,0.1298,4513.8,4513.7,0.58144407]
["bitfinex-derivatives","ETHF0:USTF0",1759631470570,0.3206,4513.7,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759631470767,0.3206,4513.7,4511.8,1.99549746]
["bitfinex-derivatives","ETHF0:USTF0",1759631470768,0.3206,4512.7,4511.8,1.99549746]
["bitfinex-derivatives","ETHF0:USTF0",1759631470966,0.1298,4512.8,4512.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759631471274,0.026,4513.5,4513.2,3.16222178]
["bitfinex-derivatives","ETHF0:USTF0",1759631471469,0.13225255,4513.8,4513.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759631471774,0.13225255,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631472068,0.13225255,4513.8,4513.7,3.78366445]
["bitfinex-derivatives","ETHF0:USTF0",1759631472271,7.98735466,4513.8,4513.0,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759631472471,7.98735466,4513.8,4512.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631472472,3.2078,4513.3,4512.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631472669,3.2078,4512.8,4512.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631472973,2.94140859,4512.7,4512.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759631473178,3.2078,4512.8,4512.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759631473468,3.2078,4512.8,4510.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759631473469,0.4504,4515.2,4513.6,9.96462]
["bitfinex-derivatives","ETHF0:USTF0",1759631473667,0.1298,4515.2,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631473868,0.167,4515.1,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631474168,0.3206,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631474373,0.32302859,4515.0,4514.5,3.21013027]
["bitfinex-derivatives","ETHF0:USTF0",1759631474574,0.24742859,4515.0,4514.5,3.21013027]
["bitfinex-derivatives","ETHF0:USTF0",1759631474875,0.3206,4514.9,4514.5,3.21013027]
["bitfinex-derivatives","ETHF0:USTF0",1759631475174,0.24582859,4515.0,4514.5,3.21013027]
["bitfinex-derivatives","ETHF0:USTF0",1759631475372,0.3206,4514.9,4514.5,3.21013027]
["bitfinex-derivatives","ETHF0:USTF0",1759631475576,3.4528,4514.8,4514.5,0.00233027]
["bitfinex-derivatives","ETHF0:USTF0",1759631475869,3.4528,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631475870,0.1298,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631476268,0.5656,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631476470,0.3206,4514.2,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631476666,0.3206,4514.1,4514.0,3.21000956]
["bitfinex-derivatives","ETHF0:USTF0",1759631477074,0.1298,4514.4,4514.0,3.60855956]
["bitfinex-derivatives","ETHF0:USTF0",1759631477274,0.161,4514.9,4514.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759631477471,0.161,4514.9,4514.0,3.21000956]
["bitfinex-derivatives","ETHF0:USTF0",1759631477472,0.161,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631477873,0.00082859,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631478078,0.155,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631478274,0.00082859,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631478476,3.2078,4517.1,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759631478779,2.98156232,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631479175,0.3206,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631479476,0.3206,4515.8,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759631479477,0.1298,4515.2,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759631479973,0.3206,4515.2,4514.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759631480373,0.3206,4515.0,4514.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759631480566,0.3206,4515.0,4514.8,8.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759631481168,0.3206,4515.3,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631481376,0.3206,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631481774,5.0,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631481977,0.3206,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631482176,0.3206,4514.9,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631482177,0.3206,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631482374,0.5656,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631482577,0.3206,4515.7,4514.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759631482773,0.3206,4515.7,4514.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631482969,0.00238192,4515.8,4514.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631482970,0.3206,4515.5,4514.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631483380,0.5646,4515.7,4515.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759631483582,0.3206,4515.6,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631483976,0.5656,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631485082,0.5656,4515.5,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631485083,11.64617928,4515.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631485280,6.32557928,4515.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631485581,0.3206,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631485778,3.2078,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631486079,2.89892462,4514.7,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631486279,3.14292462,4514.8,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631486479,3.14292462,4514.8,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631486480,0.3206,4514.3,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631486681,0.244,4514.2,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631486981,2.91348999,4514.2,4514.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631487176,0.3206,4515.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631487383,0.245,4515.5,4514.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631487577,3.2078,4515.3,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631487883,3.14851334,4515.2,4514.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631488374,34.823,4515.1,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631488574,3.2078,4514.7,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631488773,0.245,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631488978,0.245,4514.6,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631488979,3.50736439,4514.6,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631489176,2.94176439,4514.6,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631489378,0.245,4514.5,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631489583,3.2078,4514.7,4514.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1759631489778,3.2078,4514.7,4514.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631489983,3.2078,4515.7,4514.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759631490286,0.244,4515.6,4514.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631490489,3.2078,4515.2,4514.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759631490785,3.2078,4514.7,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631490986,0.8735,4514.6,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631491179,3.70602273,4514.6,4514.0,0.00220956]
["bitfinex-derivatives","ETHF0:USTF0",1759631491380,3.2078,4514.2,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631491581,0.6285,4514.0,4513.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631491881,3.2078,4513.7,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631492187,3.15603621,4513.6,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631492483,0.6285,4512.9,4512.8,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1759631492681,0.6285,4512.9,4512.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759631492979,0.245,4512.8,4512.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631493182,3.8439,4513.6,4512.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631493387,3.66817397,4520.8,4513.5,6.00169]
["bitfinex-derivatives","ETHF0:USTF0",1759631493388,3.2078,4514.3,4513.5,6.00169]
["bitfinex-derivatives","ETHF0:USTF0",1759631493588,3.2078,4514.3,4513.5,0.60480226]
["bitfinex-derivatives","ETHF0:USTF0",1759631493784,0.245,4514.2,4513.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631494082,0.244,4514.1,4513.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631494291,0.244,4514.1,4513.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631494589,6.14314092,4514.3,4513.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631494779,0.244,4514.2,4513.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631494976,6.14314092,4514.3,4513.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631495180,3.2078,4514.3,4513.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759631495381,0.2556,4516.2,4514.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631495382,3.21018192,4515.8,4514.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631495590,0.245,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631495889,3.17103308,4515.7,4515.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759631496184,3.17103308,4515.7,4515.2,0.64105926]
["bitfinex-derivatives","ETHF0:USTF0",1759631496185,0.6361,4515.5,4515.2,0.64105926]
["bitfinex-derivatives","ETHF0:USTF0",1759631496380,0.6361,4515.5,4514.8,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631496581,0.245,4515.4,4514.9,0.63861276]
["bitfinex-derivatives","ETHF0:USTF0",1759631496890,0.6361,4515.2,4515.0,0.63861276]
["bitfinex-derivatives","ETHF0:USTF0",1759631497088,0.6361,4515.2,4515.1,0.63861276]
["bitfinex-derivatives","ETHF0:USTF0",1759631497387,3.5522471,4515.2,4515.1,0.63861276]
["bitfinex-derivatives","ETHF0:USTF0",1759631497994,11.7600471,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631498189,0.8801,4515.1,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631498482,0.6361,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631498886,0.6361,4514.7,4513.9,1.14828597]
["bitfinex-derivatives","ETHF0:USTF0",1759631499083,0.6361,4514.1,4513.6,4.73728231]
["bitfinex-derivatives","ETHF0:USTF0",1759631499285,3.2078,4514.2,4513.6,4.73728231]
["bitfinex-derivatives","ETHF0:USTF0",1759631499286,0.6361,4513.9,4513.6,4.38449376]
["bitfinex-derivatives","ETHF0:USTF0",1759631499490,0.6361,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631499986,0.6361,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631500188,0.8801,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631500486,0.8801,4513.7,4513.5,0.00170226]
["bitfinex-derivatives","ETHF0:USTF0",1759631500487,0.6361,4513.6,4513.5,0.00170226]
["bitfinex-derivatives","ETHF0:USTF0",1759631500691,2.81468368,4513.7,4513.5,3.20950226]
["bitfinex-derivatives","ETHF0:USTF0",1759631500884,3.8439,4514.1,4513.5,3.20950226]
["bitfinex-derivatives","ETHF0:USTF0",1759631501087,0.2556,4513.8,4513.5,3.20950226]
["bitfinex-derivatives","ETHF0:USTF0",1759631501285,3.8439,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631501491,38.6599,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631501692,3.11651329,4513.6,4513.5,0.60310226]
["bitfinex-derivatives","ETHF0:USTF0",1759631501885,0.244,4513.6,4513.5,0.60310226]
["bitfinex-derivatives","ETHF0:USTF0",1759631502589,0.6361,4514.2,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631502990,2.93311537,4513.9,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631503287,0.6361,4513.8,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631503493,34.815,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631503790,3.16453121,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631503988,2.92153121,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631504383,3.2078,4513.9,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631504687,3.2078,4514.4,4513.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631504891,0.8791,4514.3,4513.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631505085,2.90216859,4514.2,4513.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631505294,0.6361,4514.2,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631505493,0.6361,4514.2,4513.5,1.79220226]
["bitfinex-derivatives","ETHF0:USTF0",1759631505791,3.14516859,4514.1,4513.5,1.79220226]
["bitfinex-derivatives","ETHF0:USTF0",1759631505989,0.243,4514.0,4513.5,1.79220226]
["bitfinex-derivatives","ETHF0:USTF0",1759631506200,3.8439,4513.9,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631506496,0.6361,4513.8,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631506686,0.243,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631506892,2.89357948,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631507299,34.816,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631507502,38.0238,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631507698,45.91737948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631507898,40.91737948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631508199,40.91837948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631508701,6.10137948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631508898,40.91837948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631509201,2.89357948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631509500,3.13657948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631509703,2.89357948,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631509999,0.6361,4514.2,4513.5,1.79220226]
["bitfinex-derivatives","ETHF0:USTF0",1759631510298,3.52024683,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631510495,3.52024683,4513.7,4513.5,1.79220226]
["bitfinex-derivatives","ETHF0:USTF0",1759631510702,3.52024683,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631510900,2.4836,4515.5,4513.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631510901,3.8439,4514.9,4513.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631511200,2.86929133,4514.4,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631511403,2.86929133,4514.4,4514.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759631511604,2.86929133,4514.7,4514.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759631511799,1.19251061,4515.8,4514.6,6.30139299]
["bitfinex-derivatives","ETHF0:USTF0",1759631511994,1.19012869,4516.1,4515.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759631512199,0.2556,4516.5,4515.7,3.09359299]
["bitfinex-derivatives","ETHF0:USTF0",1759631512495,0.2556,4516.5,4516.4,3.09359299]
["bitfinex-derivatives","ETHF0:USTF0",1759631512496,0.8917,4516.5,4516.4,3.09359299]
["bitfinex-derivatives","ETHF0:USTF0",1759631512806,0.8917,4516.5,4516.4,3.68165285]
["bitfinex-derivatives","ETHF0:USTF0",1759631513104,0.8917,4516.5,4516.4,0.58805986]
["bitfinex-derivatives","ETHF0:USTF0",1759631513299,0.8917,4516.5,4516.4,3.79585986]
["bitfinex-derivatives","ETHF0:USTF0",1759631513300,0.89415244,4516.5,4516.4,3.79585986]
["bitfinex-derivatives","ETHF0:USTF0",1759631513699,0.89415244,4516.5,4516.4,0.58805986]
["bitfinex-derivatives","ETHF0:USTF0",1759631514199,0.2556,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631514505,1.1347,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631515196,0.8917,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631515499,1.1347,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631516202,0.8917,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631516403,1.1337,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631516601,0.8917,4515.0,4514.9,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1759631516797,0.8917,4515.0,4514.9,8.60627]
["bitfinex-derivatives","ETHF0:USTF0",1759631517002,0.2556,4515.0,4514.9,8.60627]
["bitfinex-derivatives","ETHF0:USTF0",1759631517209,0.8917,4515.5,4515.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759631517403,0.8917,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631517595,0.8917,4515.5,4515.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631518101,1.1337,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631518404,0.8917,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631518607,0.8917,4515.5,4515.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631518901,0.8917,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631519804,0.8917,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631519805,0.6361,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631520003,0.8791,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631520403,0.6361,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631520604,0.2556,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631520903,0.242,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631521109,0.6361,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631521305,0.2556,4514.0,4513.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631521608,0.2556,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759631521808,0.8917,4514.0,4513.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759631522109,0.2556,4514.0,4513.7,0.78138253]
["bitfinex-derivatives","ETHF0:USTF0",1759631522303,0.2556,4514.0,4513.6,4.62976253]
["bitfinex-derivatives","ETHF0:USTF0",1759631522502,0.6361,4513.9,4513.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759631522703,0.2556,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631523105,0.6525,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631523504,0.2556,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631523711,0.4976,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631523906,0.6525,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631524209,0.2556,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631524506,0.6525,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631524711,0.242,4513.9,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631524908,0.6525,4513.6,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631525100,3.12764419,4513.8,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631525304,0.242,4513.8,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631525512,0.6525,4513.7,4513.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759631525808,0.6525,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631526010,0.242,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631526406,0.6525,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631526614,0.242,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631526813,0.2457,4513.0,4512.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759631527312,0.90087221,4513.0,4512.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631527506,0.24837221,4513.0,4512.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631527902,0.90087221,4513.0,4512.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631528510,0.24837221,4513.0,4512.5,3.20958125]
["bitfinex-derivatives","ETHF0:USTF0",1759631528708,0.24837221,4513.0,4512.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759631528908,0.8982,4513.5,4513.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759631529207,0.8982,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631529809,0.90017723,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631530009,1.14117723,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631530712,1.14117723,4513.5,4512.5,0.24278125]
["bitfinex-derivatives","ETHF0:USTF0",1759631530713,0.48867723,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631530918,0.8982,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631531210,0.6525,4514.8,4514.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759631531415,0.6525,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631531613,0.2457,4515.0,4514.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631531811,0.2457,4515.0,4514.3,0.78087094]
["bitfinex-derivatives","ETHF0:USTF0",1759631531812,0.2457,4515.0,4514.9,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1759631532209,0.24791542,4515.0,4514.9,4.19164913]
["bitfinex-derivatives","ETHF0:USTF0",1759631532511,0.6525,4515.3,4515.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759631532711,0.2457,4515.5,4515.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759631532917,0.8982,4515.5,4515.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1759631533610,0.24772784,4515.5,4515.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1759631534019,0.6525,4517.4,4515.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631534219,0.6525,4516.9,4515.9,3.97397619]
["bitfinex-derivatives","ETHF0:USTF0",1759631534511,0.6525,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631535116,0.8982,4517.5,4516.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631535321,0.90103636,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631535816,0.90103636,4517.5,4517.4,3.0974704]
["bitfinex-derivatives","ETHF0:USTF0",1759631539127,1.14203636,4517.5,4517.4,3.0974704]
["bitfinex-derivatives","ETHF0:USTF0",1759631539519,1.14203636,4517.5,4516.8,0.00171039]
["bitfinex-derivatives","ETHF0:USTF0",1759631539719,0.6525,4516.9,4516.8,0.00171039]
["bitfinex-derivatives","ETHF0:USTF0",1759631541622,0.2457,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631541816,0.6525,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631542018,0.2457,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631542423,0.6525,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631542621,5.0,4515.9,4515.7,3.02933424]
["bitfinex-derivatives","ETHF0:USTF0",1759631542827,0.6525,4515.8,4515.7,3.02933424]
["bitfinex-derivatives","ETHF0:USTF0",1759631543220,0.2457,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631543423,0.6525,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631544622,5.6525,4514.8,4514.7,3.20969309]
["bitfinex-derivatives","ETHF0:USTF0",1759631545627,5.8925,4514.8,4514.7,3.20969309]
["bitfinex-derivatives","ETHF0:USTF0",1759631545823,0.8925,4514.8,4514.7,3.1296542]
["bitfinex-derivatives","ETHF0:USTF0",1759631546019,5.8925,4514.8,4514.7,3.1296542]
["bitfinex-derivatives","ETHF0:USTF0",1759631546724,8.79970288,4514.8,4514.7,3.1296542]
["bitfinex-derivatives","ETHF0:USTF0",1759631546925,0.6525,4514.7,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631547123,6.35500288,4514.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631547326,0.2457,4514.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631547524,0.6525,4514.4,4513.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759631547832,0.8925,4514.3,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759631548130,0.89408113,4514.3,4513.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759631548428,0.00158113,4514.3,4514.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759631548629,0.24,4514.2,4514.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759631548929,0.00158113,4514.3,4514.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759631549126,0.2457,4517.0,4514.6,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759631549127,0.6525,4516.1,4514.6,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1759631549429,0.2457,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631549430,0.6525,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631549621,0.207,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631549830,0.6525,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631550030,0.24,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631550329,0.24,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631550531,0.8925,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631550828,0.6844,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631551026,0.00275574,4516.4,4516.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759631551228,0.24,4516.3,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631551625,0.24,4516.3,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759631551825,0.00275574,4516.4,4516.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759631552326,0.00275574,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631552327,0.00275574,4516.4,4516.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759631552527,0.6844,4517.4,4516.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759631552728,0.159,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631552930,0.6901,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631553531,0.69167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631553829,0.93167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631555634,0.00157986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631555833,0.24157986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631556030,0.93167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631556435,0.69167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631556833,0.93167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631557030,0.69167986,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631557233,0.00157986,4516.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631557432,0.2687,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759631557433,0.001,4517.0,4516.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759631557632,0.022,4517.9,4516.9,0.78087094]
["bitfinex-derivatives","ETHF0:USTF0",1759631557936,0.236,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631558339,0.022,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631558742,0.02384352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631559131,0.02384352,4517.9,4517.8,3.60761888]
["bitfinex-derivatives","ETHF0:USTF0",1759631559637,0.02384352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631561233,0.71394352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631561442,0.02384352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631562142,0.71394352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631562541,0.02384352,4517.9,4517.8,3.20939888]
["bitfinex-derivatives","ETHF0:USTF0",1759631563144,1.18598714,4521.5,4521.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1759631563336,0.6901,4522.4,4521.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759631563533,0.2677,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631563846,0.2677,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631563847,0.18643536,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631564043,0.8793011,4522.5,4522.4,3.21053327]
["bitfinex-derivatives","ETHF0:USTF0",1759631564837,1.1183011,4522.5,4522.4,3.21053327]
["bitfinex-derivatives","ETHF0:USTF0",1759631565140,1.1183011,4522.5,4522.4,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1759631565141,6.1183011,4522.5,4522.4,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1759631565338,5.8793011,4522.5,4522.4,0.00273327]
["bitfinex-derivatives","ETHF0:USTF0",1759631565543,5.8793011,4522.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631565544,0.2677,4522.0,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631565739,0.6901,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631566237,0.2677,4522.0,4521.3,8.60571]
["bitfinex-derivatives","ETHF0:USTF0",1759631566440,0.2677,4522.0,4519.9,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1759631566441,0.2677,4524.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631566639,0.2677,4524.0,4522.6,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1759631566838,0.2677,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631567047,0.6901,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631567234,0.2677,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631567439,0.27007868,4524.0,4523.6,3.21032803]
["bitfinex-derivatives","ETHF0:USTF0",1759631567634,0.6901,4523.9,4523.6,3.21032803]
["bitfinex-derivatives","ETHF0:USTF0",1759631568345,0.27007868,4524.0,4523.6,3.21032803]
["bitfinex-derivatives","ETHF0:USTF0",1759631568734,0.6901,4523.9,4523.6,3.12980791]
["bitfinex-derivatives","ETHF0:USTF0",1759631569140,0.27007868,4524.0,4523.6,3.12980791]
["bitfinex-derivatives","ETHF0:USTF0",1759631569348,0.00672611,4524.2,4523.6,3.12980791]
["bitfinex-derivatives","ETHF0:USTF0",1759631569537,0.00672611,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631570044,0.69682611,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631570442,0.69908829,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631570941,5.69908829,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631571135,0.2677,4524.0,4523.6,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1759631571340,0.6901,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631571539,0.9331,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631571946,0.9331,4523.9,4523.6,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1759631572143,8.2078,4523.8,4523.6,0.00252803]
["bitfinex-derivatives","ETHF0:USTF0",1759631572346,3.8979,4523.7,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631572544,0.2677,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631572747,0.6901,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631572950,0.6901,4522.9,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631573242,0.6901,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631573451,0.9578,4523.0,4522.7,3.2105568]
["bitfinex-derivatives","ETHF0:USTF0",1759631573643,0.2677,4523.0,4522.7,3.2105568]
["bitfinex-derivatives","ETHF0:USTF0",1759631573944,3.2078,4524.3,4523.0,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759631573945,0.9578,4524.0,4523.0,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759631574143,0.2677,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631574338,0.6901,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631574845,0.2677,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631575046,0.244,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631575349,0.6901,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631575650,0.2677,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631575851,0.244,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631576043,0.6901,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631576243,0.6901,4523.8,4522.7,0.0027568]
["bitfinex-derivatives","ETHF0:USTF0",1759631576244,0.9578,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631576439,1.2018,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631577144,0.6901,4522.9,4522.7,0.0027568]
["bitfinex-derivatives","ETHF0:USTF0",1759631577343,0.5117,4523.0,4522.7,0.0027568]
["bitfinex-derivatives","ETHF0:USTF0",1759631577546,0.6901,4522.9,4522.7,0.0027568]
["bitfinex-derivatives","ETHF0:USTF0",1759631577847,0.6901,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631578049,0.2677,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631578244,0.2677,4521.0,4520.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759631578440,0.2677,4521.5,4520.8,0.6885106]
["bitfinex-derivatives","ETHF0:USTF0",1759631578642,0.6901,4522.7,4521.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759631578843,0.2677,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631578844,0.6901,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631579151,0.00177561,4522.5,4522.3,3.49846015]
["bitfinex-derivatives","ETHF0:USTF0",1759631579451,0.69187561,4522.5,4522.4,0.29066015]
["bitfinex-derivatives","ETHF0:USTF0",1759631579748,0.6901,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631580150,0.9341,4522.4,4522.3,3.49849878]
["bitfinex-derivatives","ETHF0:USTF0",1759631580351,0.6901,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631580551,0.6901,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631580552,0.2677,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631580845,0.2677,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631581059,0.6901,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631581242,0.6901,4521.9,4521.8,3.49889176]
["bitfinex-derivatives","ETHF0:USTF0",1759631581444,0.6901,4521.9,4521.4,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1759631581445,0.9578,4521.5,4521.4,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1759631581850,1.2018,4521.5,4521.4,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1759631582449,0.9578,4521.5,4521.4,0.00269334]
["bitfinex-derivatives","ETHF0:USTF0",1759631582651,1.2018,4521.5,4521.4,0.29412448]
["bitfinex-derivatives","ETHF0:USTF0",1759631583155,0.9578,4521.5,4521.4,0.29412448]
["bitfinex-derivatives","ETHF0:USTF0",1759631583349,0.7045,4522.2,4521.4,5.29412448]
["bitfinex-derivatives","ETHF0:USTF0",1759631583548,0.26947561,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631583747,0.9711,4522.0,4521.9,0.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1759631583946,0.26947561,4522.5,4521.9,0.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1759631584152,0.26947561,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631584153,0.7045,4522.3,4522.0,0.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1759631584358,0.7045,4522.3,4522.1,0.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1759631584552,0.7045,4522.3,4522.2,0.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1759631585652,0.9485,4522.3,4522.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759631585851,0.26947561,4522.5,4522.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759631586052,0.00177561,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631586452,0.7045,4523.6,4523.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759631586660,0.244,4524.4,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631586957,0.2666,4524.5,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631587258,0.244,4524.1,4523.5,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759631587462,0.97336028,4524.0,4523.5,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1759631587954,0.97336028,4524.0,4523.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759631588146,0.97336028,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631588147,0.26886028,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631588559,0.7045,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631588954,0.26886028,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631589155,0.26886028,4524.0,4523.6,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759631589356,0.7045,4523.9,4523.6,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759631589557,0.7045,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631589753,0.26886028,4524.0,4523.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759631589963,0.00226028,4524.0,4523.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759631590150,0.70676028,4524.0,4523.7,0.82640607]
["bitfinex-derivatives","ETHF0:USTF0",1759631590458,0.00226028,4524.0,4523.7,0.82640607]
["bitfinex-derivatives","ETHF0:USTF0",1759631590652,0.7045,4523.9,4523.7,0.82640607]
["bitfinex-derivatives","ETHF0:USTF0",1759631590850,0.7045,4523.9,4523.7,0.58340607]
["bitfinex-derivatives","ETHF0:USTF0",1759631591059,0.7045,4523.9,4523.8,0.58340607]
["bitfinex-derivatives","ETHF0:USTF0",1759631591268,0.7045,4523.9,4523.7,0.58340607]
["bitfinex-derivatives","ETHF0:USTF0",1759631591455,0.26886028,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631591654,0.7045,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631591857,0.7045,4523.7,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631592958,0.243,4523.8,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631593257,6.41883459,4531.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631593258,1.0,4525.0,4523.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759631593452,1.0,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631593660,1.9711,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631594363,1.97332832,4525.0,4524.9,3.2097501]
["bitfinex-derivatives","ETHF0:USTF0",1759631595168,1.00222832,4525.0,4524.9,8.2097501]
["bitfinex-derivatives","ETHF0:USTF0",1759631595364,0.0059721,4525.6,4525.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759631595567,0.7104721,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631595768,0.7104721,4525.6,4525.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631596072,0.9711,4526.0,4525.5,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759631596268,1.173782,4529.1,4525.5,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759631596269,0.2666,4528.0,4525.9,1.16438443]
["bitfinex-derivatives","ETHF0:USTF0",1759631596459,0.2666,4528.0,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631596460,0.7045,4527.8,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631596765,0.02476206,4527.9,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631596968,0.02476206,4527.9,4527.6,0.30307028]
["bitfinex-derivatives","ETHF0:USTF0",1759631597165,0.2666,4528.0,4527.7,0.54607028]
["bitfinex-derivatives","ETHF0:USTF0",1759631597367,0.2666,4528.0,4527.8,0.30307028]
["bitfinex-derivatives","ETHF0:USTF0",1759631597568,0.2666,4528.0,4527.9,0.30307028]
["bitfinex-derivatives","ETHF0:USTF0",1759631598073,5.35114354,4528.0,4527.9,0.17756062]
["bitfinex-derivatives","ETHF0:USTF0",1759631598269,5.35114354,4528.0,4525.6,1.16438443]
["bitfinex-derivatives","ETHF0:USTF0",1759631598270,0.2666,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631598661,0.7045,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631598867,0.2666,4527.0,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631598868,0.7045,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631599166,0.7045,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631600166,5.7045,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631600367,5.7045,4526.9,4525.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759631600368,5.7045,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631600570,0.7045,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631601966,0.7045,4526.3,4524.9,0.0019501]
["bitfinex-derivatives","ETHF0:USTF0",1759631601967,5.7045,4526.3,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631602269,0.7045,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631602661,0.2666,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631602866,0.5086,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631603066,0.7045,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631603265,0.5086,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631603467,0.7045,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631603673,0.5086,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631603869,0.7045,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631604172,0.5086,4525.8,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631604373,0.7045,4525.7,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631604571,0.2666,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631604875,0.9711,4526.4,4526.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759631605171,0.7045,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631605376,0.7045,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631605776,0.242,4527.3,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631605971,0.7045,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631606167,0.242,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631606367,0.7045,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631606568,0.242,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631606883,0.2666,4527.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631607074,0.242,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631608073,0.7045,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631608274,0.242,4526.8,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631608775,0.7045,4526.6,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631609274,3.2078,4527.4,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631609478,0.9711,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631609984,0.2666,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631610178,0.9711,4527.5,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631610378,0.9711,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631610685,0.2666,4527.5,4526.9,8.52230217]
["bitfinex-derivatives","ETHF0:USTF0",1759631610984,0.9288,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631612180,0.2666,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631612486,0.93134354,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631612681,0.9348,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631614889,0.26914354,4528.0,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631614890,0.26914354,4528.0,4527.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759631615090,0.26914354,4528.0,4527.2,5.07350217]
["bitfinex-derivatives","ETHF0:USTF0",1759631615091,0.26914354,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631615285,0.93434354,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631616488,0.00254354,4528.0,4527.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631616682,0.00254354,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631616883,0.00254354,4528.0,4527.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759631617484,0.15114611,4532.1,4530.4,9.92781]
["bitfinex-derivatives","ETHF0:USTF0",1759631617688,0.15114611,4532.1,4528.3,9.93244]
["bitfinex-derivatives","ETHF0:USTF0",1759631617689,1.57451162,4533.3,4532.0,5.07350217]
["bitfinex-derivatives","ETHF0:USTF0",1759631617886,1.57451162,4533.3,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631617887,0.2683,4533.5,4533.2,13.75167434]
["bitfinex-derivatives","ETHF0:USTF0",1759631618089,0.2683,4535.4,4533.2,13.75167434]
["bitfinex-derivatives","ETHF0:USTF0",1759631618090,0.2683,4534.8,4533.3,5.31912208]
["bitfinex-derivatives","ETHF0:USTF0",1759631618393,0.2683,4534.8,4533.2,10.38700434]
["bitfinex-derivatives","ETHF0:USTF0",1759631618394,0.2683,4534.8,4534.7,8.28130217]
["bitfinex-derivatives","ETHF0:USTF0",1759631618581,0.27065992,4534.8,4534.7,4.205622]
["bitfinex-derivatives","ETHF0:USTF0",1759631618789,0.51065992,4534.8,4534.3,1.14992859]
["bitfinex-derivatives","ETHF0:USTF0",1759631618989,0.51065992,4534.8,4534.1,3.02473829]
["bitfinex-derivatives","ETHF0:USTF0",1759631618990,0.46965992,4534.8,4534.7,0.76677385]
["bitfinex-derivatives","ETHF0:USTF0",1759631619191,0.22965992,4534.8,4534.7,1.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1759631619388,0.46965992,4534.8,4534.7,1.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1759631619691,0.6652,4534.7,4533.2,0.5739084]
["bitfinex-derivatives","ETHF0:USTF0",1759631619986,0.6652,4534.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631620482,0.22965992,4534.8,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631620684,0.22965992,4534.8,4534.1,3.7817084]
["bitfinex-derivatives","ETHF0:USTF0",1759631620888,3.4478,4534.7,4533.8,0.5739084]
["bitfinex-derivatives","ETHF0:USTF0",1759631621091,0.6652,4534.6,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631621489,3.2078,4533.7,4533.2,0.00192701]
["bitfinex-derivatives","ETHF0:USTF0",1759631621687,0.6652,4533.6,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631621888,0.6652,4533.7,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631622088,0.24,4533.6,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631622292,0.24,4533.5,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631622590,0.6652,4533.3,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631623183,0.9052,4533.3,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631623392,0.6652,4533.3,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631623780,0.9052,4533.3,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631623988,0.6652,4533.3,4533.2,3.20972701]
["bitfinex-derivatives","ETHF0:USTF0",1759631624297,0.22965992,4534.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631624487,0.89485992,4534.8,4534.7,2.47158175]
["bitfinex-derivatives","ETHF0:USTF0",1759631624995,0.6652,4534.6,4534.1,1.00165919]
["bitfinex-derivatives","ETHF0:USTF0",1759631625189,0.6652,4534.6,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631625385,0.239,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631625588,0.6652,4534.6,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631625793,0.6652,4534.3,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631626092,0.6652,4534.3,4533.6,0.76165919]
["bitfinex-derivatives","ETHF0:USTF0",1759631626093,5.04843197,4534.0,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631626484,0.6652,4533.7,4533.0,0.76165919]
["bitfinex-derivatives","ETHF0:USTF0",1759631626691,0.6652,4533.1,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631626891,0.2683,4533.2,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631627088,1.42013197,4532.7,4532.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759631627397,6.56376487,4536.9,4532.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759631627398,0.6652,4534.4,4533.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759631627600,0.6652,4534.4,4533.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759631628094,0.6652,4534.4,4533.5,0.00171946]
["bitfinex-derivatives","ETHF0:USTF0",1759631628095,3.873,4534.4,4533.5,0.00171946]
["bitfinex-derivatives","ETHF0:USTF0",1759631628287,0.89485992,4534.8,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631628491,0.89485992,4534.8,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631628492,0.6652,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631628693,0.6652,4534.7,4534.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759631628990,0.6652,4534.7,4534.6,3.11922909]
["bitfinex-derivatives","ETHF0:USTF0",1759631629192,0.6652,4534.7,4533.7,1.13942504]
["bitfinex-derivatives","ETHF0:USTF0",1759631629193,0.6652,4534.7,4533.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759631629588,0.239,4534.6,4533.5,3.20951946]
["bitfinex-derivatives","ETHF0:USTF0",1759631629789,0.6652,4534.5,4533.5,3.20951946]
["bitfinex-derivatives","ETHF0:USTF0",1759631629988,0.239,4534.6,4533.5,3.20951946]
["bitfinex-derivatives","ETHF0:USTF0",1759631630396,3.2078,4534.0,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631630588,0.239,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631630989,0.6652,4533.8,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631631189,0.239,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631631388,0.6652,4533.8,4533.0,3.21034403]
["bitfinex-derivatives","ETHF0:USTF0",1759631631586,0.6652,4533.8,4533.1,0.29531872]
["bitfinex-derivatives","ETHF0:USTF0",1759631631790,0.6652,4533.8,4533.0,3.21034403]
["bitfinex-derivatives","ETHF0:USTF0",1759631631986,3.2078,4533.4,4533.0,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1759631632191,3.873,4533.3,4533.0,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1759631632498,0.6652,4533.1,4533.0,0.00254403]
["bitfinex-derivatives","ETHF0:USTF0",1759631633196,0.6652,4533.1,4533.0,0.29927492]
["bitfinex-derivatives","ETHF0:USTF0",1759631633892,0.2683,4533.2,4533.0,5.29927492]
["bitfinex-derivatives","ETHF0:USTF0",1759631634092,0.7,4537.2,4533.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759631634093,0.6652,4534.0,4533.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759631634300,0.6652,4534.5,4533.9,1.15338705]
["bitfinex-derivatives","ETHF0:USTF0",1759631634495,0.6652,4534.7,4534.3,0.75961669]
["bitfinex-derivatives","ETHF0:USTF0",1759631634700,3.2078,4535.3,4534.4,1.15338705]
["bitfinex-derivatives","ETHF0:USTF0",1759631635000,3.2078,4535.3,4534.5,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1759631635203,0.6652,4534.7,4534.6,0.91038705]
["bitfinex-derivatives","ETHF0:USTF0",1759631636201,0.6652,4534.7,4534.6,0.82946783]
["bitfinex-derivatives","ETHF0:USTF0",1759631636700,0.6652,4534.7,4533.6,0.75961669]
["bitfinex-derivatives","ETHF0:USTF0",1759631636896,0.6652,4533.9,4533.7,0.63515051]
["bitfinex-derivatives","ETHF0:USTF0",1759631637100,0.6652,4533.9,4533.8,0.63515051]
["bitfinex-derivatives","ETHF0:USTF0",1759631637319,0.00235992,4534.8,4533.8,0.87864201]
["bitfinex-derivatives","ETHF0:USTF0",1759631637503,0.00235992,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631637701,0.26594008,4535.2,4534.8,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759631637903,3.2078,4536.6,4534.9,41.43564201]
["bitfinex-derivatives","ETHF0:USTF0",1759631638098,3.2078,4536.6,4535.9,0.75944518]
["bitfinex-derivatives","ETHF0:USTF0",1759631638401,3.2078,4536.9,4536.1,0.75944518]
["bitfinex-derivatives","ETHF0:USTF0",1759631638602,3.2078,4536.9,4536.3,0.75944518]
["bitfinex-derivatives","ETHF0:USTF0",1759631638803,0.27108927,4536.7,4536.4,0.63564201]
["bitfinex-derivatives","ETHF0:USTF0",1759631639004,0.27108927,4536.7,4536.5,0.63564201]
["bitfinex-derivatives","ETHF0:USTF0",1759631639306,0.2683,4536.8,4536.6,3.84344201]
["bitfinex-derivatives","ETHF0:USTF0",1759631639497,0.2683,4536.8,4536.7,1.39533984]
["bitfinex-derivatives","ETHF0:USTF0",1759631639804,0.2683,4536.8,4536.7,0.63564201]
["bitfinex-derivatives","ETHF0:USTF0",1759631640011,5.9335,4536.8,4536.3,0.00164775]
["bitfinex-derivatives","ETHF0:USTF0",1759631640304,0.6652,4535.1,4534.9,0.75969783]
["bitfinex-derivatives","ETHF0:USTF0",1759631640499,0.6652,4534.9,4534.6,0.75969783]
["bitfinex-derivatives","ETHF0:USTF0",1759631640696,0.9142,4534.9,4534.0,0.75969783]
["bitfinex-derivatives","ETHF0:USTF0",1759631640896,3.873,4534.1,4533.7,0.75969783]
["bitfinex-derivatives","ETHF0:USTF0",1759631641101,0.6652,4533.5,4533.2,1.13916777]
["bitfinex-derivatives","ETHF0:USTF0",1759631641299,3.4761,4533.6,4533.3,0.30994017]
["bitfinex-derivatives","ETHF0:USTF0",1759631641603,0.2683,4533.6,4533.5,0.76290882]
["bitfinex-derivatives","ETHF0:USTF0",1759631641910,0.2683,4535.2,4534.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759631642105,0.2683,4535.2,4533.5,3.51774017]
["bitfinex-derivatives","ETHF0:USTF0",1759631642106,3.4761,4535.2,4535.0,0.76275181]
["bitfinex-derivatives","ETHF0:USTF0",1759631642297,3.4761,4535.2,4534.2,3.76874017]
["bitfinex-derivatives","ETHF0:USTF0",1759631642298,3.4761,4535.2,4535.1,0.30994017]
["bitfinex-derivatives","ETHF0:USTF0",1759631642907,3.72952612,4535.2,4535.1,0.30994017]
["bitfinex-derivatives","ETHF0:USTF0",1759631643100,3.72952612,4535.2,4533.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759631643101,8.47852612,4535.2,4534.3,0.76275181]
["bitfinex-derivatives","ETHF0:USTF0",1759631643304,3.984,4535.0,4534.3,0.7649592]
["bitfinex-derivatives","ETHF0:USTF0",1759631643501,0.7762,4535.0,4534.5,0.7649592]
["bitfinex-derivatives","ETHF0:USTF0",1759631643700,0.7762,4535.1,4534.5,1.14412771]
["bitfinex-derivatives","ETHF0:USTF0",1759631643903,0.7762,4535.1,4534.8,1.14412771]
["bitfinex-derivatives","ETHF0:USTF0",1759631644100,0.7762,4535.1,4535.0,1.14412771]
["bitfinex-derivatives","ETHF0:USTF0",1759631644609,0.00242612,4535.2,4535.0,6.14412771]
["bitfinex-derivatives","ETHF0:USTF0",1759631644801,3.984,4535.8,4535.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631645006,3.984,4535.8,4535.5,1.14841529]
["bitfinex-derivatives","ETHF0:USTF0",1759631645007,0.7762,4535.7,4535.5,1.14841529]
["bitfinex-derivatives","ETHF0:USTF0",1759631645202,0.7762,4535.7,4535.0,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631645607,0.7762,4535.7,4535.6,1.15050634]
["bitfinex-derivatives","ETHF0:USTF0",1759631645910,0.7762,4535.6,4535.1,0.76742793]
["bitfinex-derivatives","ETHF0:USTF0",1759631646110,4.2524,4535.2,4534.2,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631646313,3.984,4534.6,4534.2,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631646510,3.2078,4535.1,4533.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759631646812,3.2078,4535.1,4534.1,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647211,3.2078,4535.1,4534.8,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647409,3.2078,4535.1,4534.3,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647714,0.2684,4535.2,4534.2,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647715,3.2078,4534.5,4534.2,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647915,3.2078,4534.5,4533.9,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631647916,0.7762,4534.4,4533.9,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631648109,3.2078,4534.5,4533.4,1.81274188]
["bitfinex-derivatives","ETHF0:USTF0",1759631648110,3.2078,4534.0,4533.4,1.81274188]
["bitfinex-derivatives","ETHF0:USTF0",1759631648416,0.2684,4535.2,4533.4,1.81274188]
["bitfinex-derivatives","ETHF0:USTF0",1759631648417,3.2078,4534.6,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631648716,3.2078,4534.6,4534.0,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631649017,0.7762,4534.0,4533.9,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631649319,0.7762,4533.9,4533.6,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631649513,0.7762,4533.9,4533.2,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1759631649514,0.7762,4533.9,4533.3,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631650406,3.2078,4533.4,4533.3,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631650613,0.7762,4533.3,4533.2,0.00241122]
["bitfinex-derivatives","ETHF0:USTF0",1759631650808,5.7762,4533.3,4532.8,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651006,1.0446,4532.8,4532.1,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651209,1.0446,4532.8,4532.0,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651411,1.0446,4532.8,4532.1,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651412,0.25,4532.7,4532.1,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651709,0.25,4532.7,4531.5,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651710,0.7762,4532.2,4531.5,1.56174188]
["bitfinex-derivatives","ETHF0:USTF0",1759631651915,0.25,4532.1,4531.5,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1759631652107,0.7762,4532.0,4531.6,0.59780155]
["bitfinex-derivatives","ETHF0:USTF0",1759631652308,1.0262,4531.9,4531.7,0.59780155]
["bitfinex-derivatives","ETHF0:USTF0",1759631652506,34.411,4533.3,4531.5,0.0024532]
["bitfinex-derivatives","ETHF0:USTF0",1759631652507,1.94277907,4537.6,4531.8,0.59780155]
["bitfinex-derivatives","ETHF0:USTF0",1759631652706,10.31151064,4541.7,4538.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1759631652914,3.2078,4542.7,4541.6,6.56389157]
["bitfinex-derivatives","ETHF0:USTF0",1759631653111,0.2684,4543.0,4542.6,6.56389157]
["bitfinex-derivatives","ETHF0:USTF0",1759631653414,0.2684,4545.2,4542.7,0.93704718]
["bitfinex-derivatives","ETHF0:USTF0",1759631653713,3.2078,4544.2,4543.9,1.91139083]
["bitfinex-derivatives","ETHF0:USTF0",1759631653909,31.48656994,4544.3,4544.0,4.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759631654115,3.2078,4544.7,4544.1,1.91139083]
["bitfinex-derivatives","ETHF0:USTF0",1759631654303,0.2706062,4545.2,4544.5,1.90280806]
["bitfinex-derivatives","ETHF0:USTF0",1759631654504,0.2706062,4545.2,4542.8,6.56389157]
["bitfinex-derivatives","ETHF0:USTF0",1759631654505,0.2706062,4545.2,4544.6,1.90280806]
["bitfinex-derivatives","ETHF0:USTF0",1759631654704,0.25,4545.1,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631655114,0.2706062,4545.2,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631655313,0.7762,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631655511,0.2706062,4545.2,4545.0,3.5463651]
["bitfinex-derivatives","ETHF0:USTF0",1759631655712,1.0468062,4545.2,4545.1,0.3385651]
["bitfinex-derivatives","ETHF0:USTF0",1759631655914,1.2968062,4545.2,4545.1,0.3385651]
["bitfinex-derivatives","ETHF0:USTF0",1759631656105,1.0468062,4545.2,4545.1,0.3385651]
["bitfinex-derivatives","ETHF0:USTF0",1759631656310,5.37755944,4545.2,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631656615,5.37755944,4545.2,4543.8,3.13713615]
["bitfinex-derivatives","ETHF0:USTF0",1759631656616,3.2078,4544.8,4543.8,3.13713615]
["bitfinex-derivatives","ETHF0:USTF0",1759631656916,34.644,4544.7,4543.8,3.13713615]
["bitfinex-derivatives","ETHF0:USTF0",1759631657114,34.644,4544.7,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631657312,3.2078,4543.5,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631657611,37.20916445,4544.7,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631657612,3.2078,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631657818,0.25,4543.6,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631658011,0.25,4543.5,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631658317,3.2078,4544.2,4542.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631658318,0.25,4543.4,4542.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631658517,0.25,4543.3,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631659113,0.25,4543.2,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631659309,3.2078,4543.4,4542.7,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1759631659615,5.249,4543.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631659816,3.2078,4542.7,4540.8,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631660012,3.2078,4540.9,4540.8,0.97031159]
["bitfinex-derivatives","ETHF0:USTF0",1759631660207,0.249,4540.9,4540.8,0.97031159]
["bitfinex-derivatives","ETHF0:USTF0",1759631660608,0.00191476,4540.9,4540.8,0.97755858]
["bitfinex-derivatives","ETHF0:USTF0",1759631661310,3.2078,4542.3,4540.8,0.97755858]
["bitfinex-derivatives","ETHF0:USTF0",1759631661311,3.2078,4542.3,4542.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631661514,3.4598,4543.2,4543.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631661908,3.2078,4543.2,4543.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631662116,8.2078,4543.2,4543.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631662320,5.0,4543.1,4543.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631662513,5.0,4543.1,4543.0,0.17817819]
["bitfinex-derivatives","ETHF0:USTF0",1759631662715,5.253,4543.1,4543.0,0.17817819]
["bitfinex-derivatives","ETHF0:USTF0",1759631663017,2.92583254,4543.1,4543.0,0.07890668]
["bitfinex-derivatives","ETHF0:USTF0",1759631663212,3.21043017,4543.2,4543.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631663415,0.00263017,4543.2,4543.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631664215,3.2078,4544.2,4543.1,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631664412,3.2078,4544.2,4543.0,0.07890668]
["bitfinex-derivatives","ETHF0:USTF0",1759631664413,3.2078,4544.5,4544.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631664626,0.255,4544.4,4544.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631664817,5.0,4544.4,4544.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631665015,3.2078,4545.1,4544.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631665224,0.00251442,4545.1,4545.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759631666424,0.25951442,4545.1,4545.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759631667025,0.00251442,4545.1,4545.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759631667220,3.2078,4546.4,4545.0,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759631667523,3.2078,4546.4,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631667727,0.258,4546.3,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631667924,3.2078,4546.4,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631668326,0.257,4546.3,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631668630,0.257,4546.3,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631668631,3.2099744,4546.4,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631668822,0.0021744,4546.4,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631669533,0.258,4546.3,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631669726,0.258,4546.3,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631670129,5.0,4546.2,4546.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1759631670425,5.0,4546.2,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631670426,3.06309418,4546.2,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631670622,3.06309418,4546.2,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631670623,3.06309418,4546.2,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631670820,3.2078,4545.1,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631671020,0.0021744,4546.4,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631671226,3.2078,4546.1,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631671729,0.258,4546.1,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631672233,0.001,4546.2,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631672534,0.259,4546.1,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631672731,5.259,4546.1,4546.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759631673124,5.259,4546.1,4545.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631673326,5.259,4546.1,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631673327,3.2078,4545.3,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631673527,0.258,4545.2,4544.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631673730,0.258,4545.2,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631673731,7.92321769,4545.2,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631674037,3.2078,4544.3,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631674235,34.346,4544.7,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631674427,3.2078,4544.3,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631674631,3.2078,4544.3,4544.2,0.98654237]
["bitfinex-derivatives","ETHF0:USTF0",1759631674830,3.4668,4544.3,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631675036,3.2078,4544.3,4544.2,0.98654237]
["bitfinex-derivatives","ETHF0:USTF0",1759631675533,3.2078,4544.5,4544.2,0.00214237]
["bitfinex-derivatives","ETHF0:USTF0",1759631675732,34.346,4544.7,4544.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631675929,0.259,4544.4,4544.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631676137,3.10182276,4544.4,4542.4,0.75048318]
["bitfinex-derivatives","ETHF0:USTF0",1759631676336,3.2078,4542.5,4542.0,1.17578318]
["bitfinex-derivatives","ETHF0:USTF0",1759631676527,3.2078,4542.5,4542.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631676528,37.5528,4542.5,4542.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631676830,3.2078,4544.2,4544.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759631677032,3.2096382,4544.2,4544.0,0.42766127]
["bitfinex-derivatives","ETHF0:USTF0",1759631677232,3.2096382,4544.2,4544.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631677432,0.26,4545.4,4544.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631677637,3.2078,4545.0,4544.3,0.65574245]
["bitfinex-derivatives","ETHF0:USTF0",1759631677835,3.2078,4545.0,4544.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631678037,0.26,4544.9,4544.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759631678232,3.2078,4545.0,4544.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631678429,3.20985838,4545.0,4544.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759631678634,0.26,4544.9,4544.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759631678838,1.0188,4544.4,4544.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759631679140,0.26,4544.3,4544.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1759631679836,0.26,4544.3,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631679837,1.0188,4544.1,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631680036,3.2078,4543.2,4542.4,0.65067615]
["bitfinex-derivatives","ETHF0:USTF0",1759631680232,3.2078,4543.2,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631680233,0.26,4543.1,4542.5,0.65233413]
["bitfinex-derivatives","ETHF0:USTF0",1759631680541,1.0188,4543.0,4541.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759631680740,3.2078,4542.7,4542.0,0.65244325]
["bitfinex-derivatives","ETHF0:USTF0",1759631680931,1.0188,4542.5,4542.1,0.65244325]
["bitfinex-derivatives","ETHF0:USTF0",1759631681237,3.2078,4542.7,4542.2,0.65390162]
["bitfinex-derivatives","ETHF0:USTF0",1759631681437,1.2778,4542.4,4542.3,0.65390162]
["bitfinex-derivatives","ETHF0:USTF0",1759631681738,3.85744158,4542.6,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631681944,4.2266,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631682243,9.4856,4542.1,4542.0,1.4261555]
["bitfinex-derivatives","ETHF0:USTF0",1759631682437,4.4856,4542.1,4542.0,0.65949323]
["bitfinex-derivatives","ETHF0:USTF0",1759631682637,9.4856,4542.1,4542.0,0.65949323]
["bitfinex-derivatives","ETHF0:USTF0",1759631682840,4.4856,4542.1,4542.0,0.65949323]
["bitfinex-derivatives","ETHF0:USTF0",1759631683142,38.8326,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631683336,4.2266,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631683531,3.2078,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631683740,3.4678,4542.1,4542.0,0.61993715]
["bitfinex-derivatives","ETHF0:USTF0",1759631683936,3.2078,4542.1,4542.0,0.61993715]
["bitfinex-derivatives","ETHF0:USTF0",1759631684237,3.4678,4542.1,4542.0,1.60433715]
["bitfinex-derivatives","ETHF0:USTF0",1759631684434,3.4678,4542.1,4542.0,0.61993715]
["bitfinex-derivatives","ETHF0:USTF0",1759631684636,0.26,4542.1,4542.0,0.61993715]
["bitfinex-derivatives","ETHF0:USTF0",1759631684835,3.2078,4542.2,4542.0,0.61993715]
["bitfinex-derivatives","ETHF0:USTF0",1759631685036,3.2078,4542.2,4542.1,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631685237,1.57000905,4546.5,4542.1,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631685238,4.2266,4544.9,4542.8,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1759631685431,1.0188,4544.9,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631685637,0.3613,4546.8,4544.5,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631685638,1.0188,4544.7,4544.5,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631685838,1.0188,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631686438,1.2788,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631686835,1.2788,4544.7,4544.6,1.19073739]
["bitfinex-derivatives","ETHF0:USTF0",1759631687543,1.0188,4544.7,4544.6,1.19073739]
["bitfinex-derivatives","ETHF0:USTF0",1759631687743,1.2788,4544.7,4544.6,1.19073739]
["bitfinex-derivatives","ETHF0:USTF0",1759631687943,6.2788,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631688647,9.4866,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631688841,9.2266,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631689045,1.2788,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631689238,1.0188,4544.7,4544.6,0.61728162]
["bitfinex-derivatives","ETHF0:USTF0",1759631689437,1.0188,4544.7,4542.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759631689438,1.0188,4544.6,4544.0,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631689640,0.406,4544.1,4544.0,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631689845,1.4248,4544.1,4544.0,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631690149,1.0188,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631690441,1.0188,4544.0,4543.5,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631690646,1.0188,4543.8,4543.4,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631690843,1.0188,4543.5,4543.3,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631691140,1.0188,4543.5,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631691141,0.259,4543.4,4543.2,3.78125577]
["bitfinex-derivatives","ETHF0:USTF0",1759631691338,0.406,4543.2,4543.0,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631691541,1.4248,4543.2,4542.5,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631691741,0.259,4543.1,4542.6,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631692146,1.0188,4542.7,4542.1,3.78125577]
["bitfinex-derivatives","ETHF0:USTF0",1759631692341,1.0188,4542.5,4542.4,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631692537,0.259,4542.6,4542.1,3.78125577]
["bitfinex-derivatives","ETHF0:USTF0",1759631692743,1.0188,4542.5,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631692949,1.0188,4542.5,4542.4,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631693150,1.2778,4542.5,4542.4,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631693349,1.0188,4542.2,4542.1,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631693648,1.0188,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631693844,35.6258,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631694039,40.6258,4542.1,4542.0,0.00265553]
["bitfinex-derivatives","ETHF0:USTF0",1759631694240,40.6258,4542.1,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631694440,1.0188,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631694755,1.0188,4541.8,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631694951,0.406,4542.3,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631695140,1.0188,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631695342,1.27898478,4541.7,4541.6,0.00187655]
["bitfinex-derivatives","ETHF0:USTF0",1759631695545,1.27898478,4541.7,4540.8,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1759631695546,1.0188,4541.3,4540.8,0.00566]
["bitfinex-derivatives","ETHF0:USTF0",1759631695844,1.0188,4540.9,4539.4,0.57345577]
["bitfinex-derivatives","ETHF0:USTF0",1759631696153,1.0188,4540.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631696340,34.609,4540.1,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631696643,1.0188,4539.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631697036,1.0188,4539.2,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631697238,0.406,4539.6,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631697439,3.2078,4540.9,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631697642,1.0188,4540.3,4539.2,3.20988072]
["bitfinex-derivatives","ETHF0:USTF0",1759631697839,1.0188,4540.3,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631697840,0.258,4540.3,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631698047,1.4248,4540.5,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631698245,0.258,4540.4,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631698441,4.6326,4540.5,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631698647,0.258,4540.4,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631698842,1.0188,4540.3,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631699250,1.0188,4540.1,4539.2,0.00208072]
["bitfinex-derivatives","ETHF0:USTF0",1759631699445,1.0188,4539.5,4539.2,0.00208072]
["bitfinex-derivatives","ETHF0:USTF0",1759631699749,1.0188,4539.2,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631700149,3.2078,4539.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631700454,0.258,4539.2,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631700653,0.258,4539.1,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631700950,3.2078,4540.6,4539.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759631701248,34.619,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631701443,3.2078,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631701650,0.258,4540.0,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631701849,4.2266,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631701850,0.258,4539.9,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631702050,3.2078,4539.4,4538.8,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1759631702249,0.257,4539.3,4538.8,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1759631702454,1.0188,4539.2,4538.8,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1759631702649,4.2266,4538.9,4538.8,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1759631702846,4.4836,4538.9,4538.8,0.00283436]
["bitfinex-derivatives","ETHF0:USTF0",1759631703042,0.4086,4538.7,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759631703352,4.2507,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759631703548,1.0429,4537.7,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631703745,1.0429,4536.9,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631703944,34.623,4536.8,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631704141,1.0429,4536.7,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631704347,2.88594201,4536.7,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631704546,3.2078,4536.5,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631704747,0.257,4536.4,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631705044,1.4515,4536.0,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631705243,1.7085,4536.0,4535.9,3.20978157]
["bitfinex-derivatives","ETHF0:USTF0",1759631705445,1.0429,4535.9,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631705640,4.2507,4535.3,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631705954,3.30796743,4536.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631705955,0.257,4535.2,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631706157,0.257,4535.1,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631706353,0.257,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631706548,0.257,4534.9,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631706852,0.257,4534.8,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631707154,3.2078,4535.3,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631707556,0.256,4535.2,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631707948,0.256,4535.2,4534.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759631708149,3.4638,4535.2,4534.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1759631708353,1.4515,4535.1,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631708560,1.0429,4535.0,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631708757,1.0429,4535.0,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631708957,3.2078,4534.6,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631709257,1.0429,4534.5,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631709457,37.31484552,4535.0,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631709649,0.4086,4535.1,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631709848,0.256,4535.0,4534.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759631710046,0.256,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631710957,0.256,4535.0,4534.1,0.50875283]
["bitfinex-derivatives","ETHF0:USTF0",1759631710958,0.4086,4535.1,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631711258,1.2989,4535.0,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631711461,1.2989,4535.0,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631711462,0.256,4535.0,4534.1,3.21015283]
["bitfinex-derivatives","ETHF0:USTF0",1759631711754,1.0429,4534.7,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631711954,0.256,4534.6,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631712158,4.2507,4534.2,4534.1,0.00235283]
["bitfinex-derivatives","ETHF0:USTF0",1759631712759,34.648,4534.5,4534.1,8.71655283]
["bitfinex-derivatives","ETHF0:USTF0",1759631713055,0.4086,4535.2,4535.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759631713256,0.4086,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631713456,0.4086,4535.2,4535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631713660,1.4515,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631714164,1.4515,4535.2,4535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631714457,1.4515,4535.2,4535.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759631714648,1.4515,4535.2,4535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631714849,1.4515,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631715760,1.4515,4535.2,4535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631716156,1.7085,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631716356,1.7085,4535.2,4535.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759631716755,1.4515,4535.2,4535.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759631717154,0.42155603,4535.2,4535.1,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759631717451,0.4086,4536.0,4535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631717657,0.4086,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631717859,0.4086,4537.6,4536.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759631718048,0.4086,4537.6,4536.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631718252,0.4086,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631718758,0.257,4538.3,4537.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759631719061,0.00267896,4538.3,4538.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759631719259,0.00267896,4538.3,4538.2,8.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759631719758,1.04557896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631719964,1.30157896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631720460,1.04557896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631720861,1.30157896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631721460,1.04557896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631721653,1.30157896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631721854,1.04557896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631722058,1.30157896,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631723362,1.30157896,4538.3,4538.2,3.12454846]
["bitfinex-derivatives","ETHF0:USTF0",1759631723656,1.30157896,4538.3,4537.5,0.00155832]
["bitfinex-derivatives","ETHF0:USTF0",1759631723657,1.0429,4538.2,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631724361,1.0429,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631724864,0.25867896,4538.3,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631725065,1.0429,4538.2,4537.7,0.58686058]
["bitfinex-derivatives","ETHF0:USTF0",1759631725259,1.0429,4538.2,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631725454,1.0429,4538.2,4537.7,0.58741377]
["bitfinex-derivatives","ETHF0:USTF0",1759631725659,0.25867896,4538.3,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631725862,1.0429,4538.2,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631726167,1.0429,4538.2,4537.7,0.58756115]
["bitfinex-derivatives","ETHF0:USTF0",1759631726362,1.0429,4538.0,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631726756,0.255,4538.1,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631727461,1.0429,4538.0,4537.6,3.1248253]
["bitfinex-derivatives","ETHF0:USTF0",1759631728263,5.0,4537.9,4537.6,3.02822101]
["bitfinex-derivatives","ETHF0:USTF0",1759631728468,1.4515,4537.6,4537.5,0.00155832]
["bitfinex-derivatives","ETHF0:USTF0",1759631728962,6.4515,4537.6,4537.5,0.00155832]
["bitfinex-derivatives","ETHF0:USTF0",1759631729267,8.22041321,4537.6,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631729464,0.255,4537.5,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631729663,0.4086,4536.8,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631729864,1.0429,4536.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631730064,0.254,4536.7,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631730371,1.4515,4536.0,4535.9,0.5889596]
["bitfinex-derivatives","ETHF0:USTF0",1759631730563,1.7055,4536.0,4535.9,0.5889596]
["bitfinex-derivatives","ETHF0:USTF0",1759631731469,1.1024,4535.9,4535.8,3.20970105]
["bitfinex-derivatives","ETHF0:USTF0",1759631731771,1.1024,4535.9,4535.8,3.79719821]
["bitfinex-derivatives","ETHF0:USTF0",1759631731972,36.598,4538.7,4535.8,3.79719821]
["bitfinex-derivatives","ETHF0:USTF0",1759631731973,0.022,4552.9,4535.8,8.79719821]
["bitfinex-derivatives","ETHF0:USTF0",1759631732175,0.4094,4543.0,4540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759631732466,0.4094,4543.7,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759631732669,11.61876568,4543.6,4543.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759631732869,0.1864,4543.7,4543.5,1.28757815]
["bitfinex-derivatives","ETHF0:USTF0",1759631733171,11.74676568,4543.6,4543.5,0.00263393]
["bitfinex-derivatives","ETHF0:USTF0",1759631733362,11.61876568,4543.6,4543.5,4.17291426]
["bitfinex-derivatives","ETHF0:USTF0",1759631733563,0.18802402,4543.7,4543.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759631733760,0.44202402,4543.7,4543.6,1.35844033]
["bitfinex-derivatives","ETHF0:USTF0",1759631733971,0.18802402,4543.7,4543.6,7.9128983]
["bitfinex-derivatives","ETHF0:USTF0",1759631734170,0.18802402,4543.7,4543.6,9.05348376]
["bitfinex-derivatives","ETHF0:USTF0",1759631734471,1.1287,4544.1,4544.0,3.01977598]
["bitfinex-derivatives","ETHF0:USTF0",1759631734666,1.1287,4544.1,4544.0,3.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1759631735067,1.3417,4544.1,4544.0,3.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1759631735269,1.3417,4544.1,4544.0,4.74088195]
["bitfinex-derivatives","ETHF0:USTF0",1759631735574,1.1287,4544.1,4544.0,3.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1759631735774,1.13035021,4544.1,4544.0,4.74084859]
["bitfinex-derivatives","ETHF0:USTF0",1759631735977,12.96311589,4544.1,4544.0,3.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1759631736177,12.96311589,4544.1,4544.0,4.55043098]
["bitfinex-derivatives","ETHF0:USTF0",1759631736368,12.96311589,4544.1,4544.0,3.98225631]
["bitfinex-derivatives","ETHF0:USTF0",1759631736563,12.96311589,4544.1,4544.0,3.67641534]
["bitfinex-derivatives","ETHF0:USTF0",1759631736773,12.96311589,4544.1,4544.0,3.01977598]
["bitfinex-derivatives","ETHF0:USTF0",1759631737071,12.96311589,4544.1,4542.1,1.01359228]
["bitfinex-derivatives","ETHF0:USTF0",1759631737072,1.1287,4544.0,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631737275,0.4199,4543.0,4542.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759631737470,0.255,4542.9,4542.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759631737668,0.4199,4543.0,4542.8,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759631737669,0.4199,4543.0,4542.8,1.04797831]
["bitfinex-derivatives","ETHF0:USTF0",1759631737869,0.255,4544.0,4543.3,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759631738177,1.1287,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631738377,2.26193853,4543.9,4543.3,0.00210424]
["bitfinex-derivatives","ETHF0:USTF0",1759631738578,1.1287,4543.8,4543.3,0.00210424]
["bitfinex-derivatives","ETHF0:USTF0",1759631738774,1.1287,4543.9,4543.3,0.00210424]
["bitfinex-derivatives","ETHF0:USTF0",1759631739478,1.1287,4543.1,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631739671,1.1287,4542.9,4542.6,0.651287]
["bitfinex-derivatives","ETHF0:USTF0",1759631739873,1.1287,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631740183,1.3827,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631740480,1.3827,4542.9,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631740679,1.1287,4542.9,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631740876,0.6749,4543.2,4542.8,8.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631741078,1.1287,4543.1,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631741579,0.6749,4543.2,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631741782,1.1287,4543.1,4543.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759631741977,1.1287,4543.1,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631742381,0.6749,4543.2,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631742773,0.6749,4543.2,4542.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759631742979,0.4199,4543.2,4542.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759631743180,0.4199,4543.2,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631743778,2.26193853,4543.1,4542.8,3.21001124]
["bitfinex-derivatives","ETHF0:USTF0",1759631743975,1.1287,4543.1,4542.8,3.12994862]
["bitfinex-derivatives","ETHF0:USTF0",1759631744382,0.4199,4543.2,4542.8,3.12994862]
["bitfinex-derivatives","ETHF0:USTF0",1759631744583,0.4199,4543.2,4542.8,3.52596862]
["bitfinex-derivatives","ETHF0:USTF0",1759631744786,1.1287,4543.0,4542.8,3.12994862]
["bitfinex-derivatives","ETHF0:USTF0",1759631745277,1.1287,4542.9,4542.8,3.12994862]
["bitfinex-derivatives","ETHF0:USTF0",1759631746985,1.1287,4542.9,4542.8,3.77911646]
["bitfinex-derivatives","ETHF0:USTF0",1759631748789,1.1287,4542.9,4542.8,4.17514646]
["bitfinex-derivatives","ETHF0:USTF0",1759631749087,1.1287,4542.9,4542.8,3.77911646]
["bitfinex-derivatives","ETHF0:USTF0",1759631749676,1.1287,4542.9,4542.3,0.75859228]
["bitfinex-derivatives","ETHF0:USTF0",1759631749677,8.2078,4542.9,4542.3,2.16541522]
["bitfinex-derivatives","ETHF0:USTF0",1759631749879,0.4199,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631750180,0.253,4542.2,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631750484,0.253,4542.2,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631750786,1.1287,4541.5,4541.2,3.21010366]
["bitfinex-derivatives","ETHF0:USTF0",1759631750987,1.1287,4541.3,4541.2,3.21010366]
["bitfinex-derivatives","ETHF0:USTF0",1759631751487,0.4199,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631751684,1.1287,4540.8,4540.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759631751987,1.1287,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631752485,1.13119098,4540.8,4540.7,3.20963193]
["bitfinex-derivatives","ETHF0:USTF0",1759631752684,0.00249098,4540.8,4540.7,8.20963193]
["bitfinex-derivatives","ETHF0:USTF0",1759631752987,0.41759634,4540.9,4540.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759631753190,1.54629634,4540.9,4540.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759631753686,0.41759634,4540.9,4540.7,3.20963193]
["bitfinex-derivatives","ETHF0:USTF0",1759631753984,1.54892561,4540.9,4540.7,3.20963193]
["bitfinex-derivatives","ETHF0:USTF0",1759631754191,1.1287,4540.8,4540.7,3.20963193]
["bitfinex-derivatives","ETHF0:USTF0",1759631755299,1.5486,4540.2,4539.3,3.96639228]
["bitfinex-derivatives","ETHF0:USTF0",1759631755486,1.1287,4539.4,4539.3,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759631755688,1.1287,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631755990,1.5486,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631756193,1.8006,4538.8,4538.7,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1759631756384,1.1287,4539.4,4538.7,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1759631756583,0.4199,4539.5,4538.7,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1759631756584,1.1287,4539.2,4538.7,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1759631756783,1.5486,4538.8,4538.7,3.21043967]
["bitfinex-derivatives","ETHF0:USTF0",1759631757193,6.5486,4538.8,4538.7,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1759631757988,6.5486,4538.8,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631757989,5.4199,4538.8,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631758191,1.5486,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631758391,1.8006,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631758591,10.0084,4538.1,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759631758895,10.0084,4538.1,4536.8,3.96639228]
["bitfinex-derivatives","ETHF0:USTF0",1759631758896,5.0,4538.0,4536.8,3.96639228]
["bitfinex-derivatives","ETHF0:USTF0",1759631759194,4.3365,4537.3,4536.8,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759631759495,1.1287,4537.1,4536.8,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759631759693,0.252,4537.0,4536.8,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759631759992,1.3797,4536.9,4536.8,0.00164558]
["bitfinex-derivatives","ETHF0:USTF0",1759631760185,3.2078,4542.2,4538.9,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1759631760389,1.1287,4542.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631760683,1.1287,4541.5,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631760888,1.1287,4541.3,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631761195,1.1287,4541.2,4541.1,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759631761387,1.3807,4541.2,4540.6,0.00245705]
["bitfinex-derivatives","ETHF0:USTF0",1759631761586,4.5885,4541.2,4540.6,0.00245705]
["bitfinex-derivatives","ETHF0:USTF0",1759631761796,4.5885,4541.2,4540.7,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631761797,1.1287,4541.0,4540.7,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631762097,1.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631762292,1.1287,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631762493,1.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631762993,6.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631763390,6.1287,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631763591,1.1287,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631763799,1.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631763991,6.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631764896,1.3807,4540.9,4540.8,0.61052796]
["bitfinex-derivatives","ETHF0:USTF0",1759631766804,0.4432,4540.8,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631767003,1.3324,4540.1,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631767202,0.251,4540.0,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631767503,0.251,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631767699,0.251,4539.9,4539.8,3.2098206]
["bitfinex-derivatives","ETHF0:USTF0",1759631768001,1.5834,4539.9,4539.8,3.2098206]
["bitfinex-derivatives","ETHF0:USTF0",1759631769104,1.5834,4539.9,4539.8,0.0020206]
["bitfinex-derivatives","ETHF0:USTF0",1759631769295,1.5834,4539.9,4538.7,0.75859228]
["bitfinex-derivatives","ETHF0:USTF0",1759631769296,6.5834,4539.9,4538.7,0.75859228]
["bitfinex-derivatives","ETHF0:USTF0",1759631769597,1.3324,4539.5,4538.3,0.75859228]
["bitfinex-derivatives","ETHF0:USTF0",1759631769806,1.3324,4539.0,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631770007,3.2078,4538.8,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631770192,0.4432,4539.5,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631770502,0.251,4539.4,4538.6,3.20942339]
["bitfinex-derivatives","ETHF0:USTF0",1759631770691,1.3324,4539.3,4538.6,3.20942339]
["bitfinex-derivatives","ETHF0:USTF0",1759631770892,0.16496517,4543.6,4541.9,9.90276]
["bitfinex-derivatives","ETHF0:USTF0",1759631771098,3.2078,4545.6,4543.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759631771404,0.029,4546.0,4544.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759631771602,3.2078,4545.7,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631772001,2.79986842,4545.6,4544.8,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631772200,3.20985103,4545.7,4544.9,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631772503,2.79986842,4545.6,4545.0,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631772705,34.62,4545.5,4545.1,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631773005,34.62,4545.5,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631773006,1.3324,4545.4,4545.2,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631773207,1.3324,4545.4,4545.3,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631773408,35.9524,4545.4,4545.3,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631773902,0.251,4545.4,4545.3,0.30630797]
["bitfinex-derivatives","ETHF0:USTF0",1759631774098,0.251,4545.4,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631775208,0.251,4545.4,4544.7,3.21019172]
["bitfinex-derivatives","ETHF0:USTF0",1759631775901,0.251,4545.4,4544.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759631776098,0.251,4545.4,4544.7,3.21019172]
["bitfinex-derivatives","ETHF0:USTF0",1759631776608,0.251,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631777401,0.00205103,4545.7,4545.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759631777606,0.25305103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631778406,0.00205103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631778909,0.25305103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631779405,0.00205103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631779602,0.25305103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631779813,0.00205103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631780002,0.24205103,4545.7,4545.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759631780303,0.24205103,4545.7,4545.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759631780609,0.24205103,4545.7,4545.2,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759631780804,1.3324,4545.6,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631782110,0.24205103,4545.7,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631782306,1.3324,4545.6,4544.7,3.21019172]
["bitfinex-derivatives","ETHF0:USTF0",1759631782499,4.23824295,4545.6,4544.7,3.21019172]
["bitfinex-derivatives","ETHF0:USTF0",1759631783011,3.2078,4545.2,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631783209,1.3324,4545.1,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631783408,1.3324,4544.9,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631783605,0.25,4545.0,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631783811,1.3324,4544.9,4544.7,0.00239172]
["bitfinex-derivatives","ETHF0:USTF0",1759631784009,4.1349414,4544.9,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631784209,2.8025414,4544.9,4544.1,3.18603493]
["bitfinex-derivatives","ETHF0:USTF0",1759631784409,1.3324,4544.8,4544.1,3.18603493]
["bitfinex-derivatives","ETHF0:USTF0",1759631784907,1.3324,4544.6,4544.1,3.18839956]
["bitfinex-derivatives","ETHF0:USTF0",1759631785103,1.3324,4544.4,4544.1,3.18839956]
["bitfinex-derivatives","ETHF0:USTF0",1759631785409,1.3324,4544.4,4544.1,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759631785615,1.3324,4544.2,4544.1,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759631786606,4.2478163,4544.2,4544.1,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759631787413,9.2478163,4544.2,4544.1,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1759631787609,9.2478163,4544.2,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631787914,9.2478163,4544.2,4542.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1759631787915,1.3324,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631788213,1.3324,4543.7,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631788214,3.2078,4543.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631788418,1.3324,4543.0,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631788715,2.8496147,4542.9,4542.4,3.21025311]
["bitfinex-derivatives","ETHF0:USTF0",1759631788910,2.8496147,4542.9,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631789211,1.3324,4542.7,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631789412,34.595,4542.8,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631789605,2.8496147,4542.6,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631789811,1.3324,4542.5,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631790016,1.33426711,4542.5,4542.4,0.00245311]
["bitfinex-derivatives","ETHF0:USTF0",1759631790316,1.33426711,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631790317,1.3324,4542.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631790614,3.06910037,4542.1,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631790818,1.2611,4542.0,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631791017,1.2611,4541.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631791315,1.2611,4541.5,4540.6,3.21041438]
["bitfinex-derivatives","ETHF0:USTF0",1759631791708,2.89084565,4541.4,4540.6,3.21041438]
["bitfinex-derivatives","ETHF0:USTF0",1759631792103,3.2078,4541.3,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631792308,37.8078,4541.3,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631792614,2.89979579,4541.2,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631793006,1.3032,4541.1,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631793315,4.511,4540.7,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631793512,4.759,4540.7,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631793719,41.97084529,4540.7,4540.6,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1759631793910,41.97084529,4540.7,4540.6,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759631794118,1.3032,4540.6,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631794313,3.2078,4540.2,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631794513,0.248,4540.1,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631794717,3.09751902,4540.1,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631795213,3.09751902,4540.1,4539.4,3.21049086]
["bitfinex-derivatives","ETHF0:USTF0",1759631795619,2.84951902,4540.1,4539.4,4.42129086]
["bitfinex-derivatives","ETHF0:USTF0",1759631795817,34.607,4540.0,4539.4,4.42129086]
["bitfinex-derivatives","ETHF0:USTF0",1759631796213,2.89920318,4539.9,4539.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631796618,4.20240318,4539.9,4539.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631796915,1.3032,4539.8,4539.4,3.21049086]
["bitfinex-derivatives","ETHF0:USTF0",1759631797619,3.04645142,4539.7,4539.4,1.21349086]
["bitfinex-derivatives","ETHF0:USTF0",1759631797915,34.612,4539.6,4539.4,1.21349086]
["bitfinex-derivatives","ETHF0:USTF0",1759631798220,1.3032,4539.5,4539.4,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1759631798616,38.73120142,4539.5,4539.4,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1759631799409,4.11820142,4539.5,4539.4,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1759631799715,38.73220142,4539.5,4539.4,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1759631800310,38.73320142,4539.5,4539.4,0.00269086]
["bitfinex-derivatives","ETHF0:USTF0",1759631800514,0.00186711,4542.5,4539.4,8.21049086]
["bitfinex-derivatives","ETHF0:USTF0",1759631800713,0.013,4544.3,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631800920,0.013,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631801413,34.382,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631801618,34.38385547,4544.3,4544.2,3.20939818]
["bitfinex-derivatives","ETHF0:USTF0",1759631802517,35.68705547,4544.3,4544.2,3.20939818]
["bitfinex-derivatives","ETHF0:USTF0",1759631804419,43.15999683,4544.3,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631804620,1.3032,4543.5,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631804817,0.247,4543.4,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631805018,3.09582818,4543.4,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631805413,3.09582818,4543.4,4542.7,3.210404]
["bitfinex-derivatives","ETHF0:USTF0",1759631805619,2.84882818,4543.4,4542.7,3.210404]
["bitfinex-derivatives","ETHF0:USTF0",1759631805821,34.61,4543.3,4542.7,3.210404]
["bitfinex-derivatives","ETHF0:USTF0",1759631807022,1.3032,4543.1,4542.7,0.002604]
["bitfinex-derivatives","ETHF0:USTF0",1759631807218,1.3032,4542.9,4542.7,0.002604]
["bitfinex-derivatives","ETHF0:USTF0",1759631807420,0.7676,4543.0,4542.7,0.002604]
["bitfinex-derivatives","ETHF0:USTF0",1759631807421,4.511,4542.8,4542.7,0.002604]
["bitfinex-derivatives","ETHF0:USTF0",1759631807723,1.3032,4542.2,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631808020,1.3032,4542.0,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631808326,1.3032,4541.5,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631808527,34.608,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631808731,37.52073805,4541.4,4540.6,3.20975701]
["bitfinex-derivatives","ETHF0:USTF0",1759631809025,37.52073805,4541.4,4538.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759631809026,1.3032,4540.8,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631809225,0.246,4540.7,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631809429,1.3032,4540.6,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631809721,1.3032,4540.4,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631809921,1.3032,4539.9,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631810128,1.3032,4539.4,4538.9,0.0019238]
["bitfinex-derivatives","ETHF0:USTF0",1759631810327,4.511,4539.0,4538.9,0.0019238]
["bitfinex-derivatives","ETHF0:USTF0",1759631810622,7.66332076,4539.0,4538.9,0.0019238]
["bitfinex-derivatives","ETHF0:USTF0",1759631810822,0.5216,4538.8,4537.9,3.22983687]
["bitfinex-derivatives","ETHF0:USTF0",1759631811026,3.2078,4538.5,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759631811327,4.511,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759631811522,39.124,4538.0,4537.9,3.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759631811722,42.01362869,4538.0,4537.9,3.687e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759631812027,42.01362869,4538.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631812028,1.3032,4537.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631812221,45.71042869,4538.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631812222,1.3032,4537.4,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631812422,0.246,4537.3,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631812624,3.2078,4540.5,4539.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759631812825,0.246,4541.6,4540.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759631813131,0.246,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631813132,0.00169628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631813324,0.03769628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631813628,34.61969628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631813925,34.37469628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631814134,34.62069628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631815424,35.92389628,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631816128,38.84364035,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631816825,43.84364035,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631817128,1.3032,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631817328,1.3032,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631817825,9.12895245,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631818023,43.74695245,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631818525,1.3032,4541.2,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631818925,37.41846183,4541.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631819125,1.3032,4541.0,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631819425,3.04646183,4540.9,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631819731,1.3032,4540.5,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631820035,3.2078,4540.1,4539.2,0.00158007]
["bitfinex-derivatives","ETHF0:USTF0",1759631820331,3.2078,4539.8,4539.2,0.00158007]
["bitfinex-derivatives","ETHF0:USTF0",1759631820530,0.246,4539.7,4539.2,0.00158007]
["bitfinex-derivatives","ETHF0:USTF0",1759631820730,2.87747693,4539.7,4539.2,0.00158007]
["bitfinex-derivatives","ETHF0:USTF0",1759631820927,34.62,4539.6,4539.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631821328,2.83531712,4539.5,4539.2,0.50538007]
["bitfinex-derivatives","ETHF0:USTF0",1759631821521,2.83531712,4539.5,4539.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631821828,2.83531712,4539.5,4539.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631822232,2.85807169,4539.7,4539.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631822534,3.2078,4540.9,4540.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631822742,34.621,4540.8,4540.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759631823042,2.8060972,4540.2,4539.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631823327,34.622,4540.1,4539.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631823834,2.8060972,4540.0,4539.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631824034,0.246,4539.9,4539.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631824533,2.80262092,4539.8,4539.2,0.50538007]
["bitfinex-derivatives","ETHF0:USTF0",1759631824731,0.246,4539.7,4539.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631824926,0.246,4539.7,4539.2,0.50538007]
["bitfinex-derivatives","ETHF0:USTF0",1759631825132,2.88953844,4539.6,4539.2,0.00158007]
["bitfinex-derivatives","ETHF0:USTF0",1759631825435,1.55401633,4543.4,4542.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759631825632,1.409,4545.4,4543.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631825933,0.245,4545.3,4543.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631826130,0.245,4545.3,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631826528,0.246,4545.2,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631826934,0.246,4545.1,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631827135,0.246,4545.0,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631827333,0.00232996,4545.3,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631827529,0.246,4545.2,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631828532,0.00232996,4545.3,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631828732,0.246,4545.2,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631829238,0.00232996,4545.3,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631829432,0.245,4545.2,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631829635,0.00232996,4545.3,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631829936,0.245,4545.1,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631830137,0.245,4545.1,4544.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631831030,5.245,4545.1,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631831330,2.88274033,4545.0,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631831531,0.00232996,4545.3,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631831726,0.245,4545.2,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631831927,1.409,4544.9,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631832132,0.245,4544.8,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631832533,0.245,4544.8,4544.5,4.59788717]
["bitfinex-derivatives","ETHF0:USTF0",1759631832934,0.245,4544.7,4544.5,4.59788717]
["bitfinex-derivatives","ETHF0:USTF0",1759631833638,0.245,4544.7,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631833838,2.85285405,4545.0,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631834041,0.245,4544.9,4544.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631834240,0.245,4544.9,4544.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631834534,0.245,4544.9,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631834739,0.245,4544.9,4544.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631836440,0.245,4544.9,4544.5,3.21058717]
["bitfinex-derivatives","ETHF0:USTF0",1759631836944,1.409,4544.8,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631837239,0.245,4544.7,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631837441,0.00232996,4545.3,4544.5,1.39008717]
["bitfinex-derivatives","ETHF0:USTF0",1759631837633,0.245,4545.2,4544.5,1.39008717]
["bitfinex-derivatives","ETHF0:USTF0",1759631838240,0.245,4545.2,4544.5,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1759631838537,0.245,4545.2,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631838538,3.2078,4544.7,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631838750,1.409,4543.8,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631838940,3.2078,4543.9,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631839146,37.42868906,4543.7,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631839445,34.602,4543.7,4542.9,0.0027084]
["bitfinex-derivatives","ETHF0:USTF0",1759631839737,0.4988,4543.0,4542.9,0.0027084]
["bitfinex-derivatives","ETHF0:USTF0",1759631840039,3.63632779,4543.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631840248,0.4988,4542.3,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631840545,3.63632779,4543.0,4542.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759631840546,1.07012779,4543.0,4542.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759631840735,34.358,4543.4,4542.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759631841038,1.409,4543.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631841342,2.86761887,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631841841,1.409,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631842342,4.21795506,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631842738,9.71675506,4543.0,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631842937,1.409,4542.8,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631843442,38.85994168,4542.7,4542.4,3.2094497]
["bitfinex-derivatives","ETHF0:USTF0",1759631843643,0.247,4542.6,4542.4,3.2094497]
["bitfinex-derivatives","ETHF0:USTF0",1759631844242,1.409,4542.5,4542.4,3.2094497]
["bitfinex-derivatives","ETHF0:USTF0",1759631844445,4.22264228,4542.5,4542.4,3.2094497]
["bitfinex-derivatives","ETHF0:USTF0",1759631844945,34.359,4544.8,4542.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759631845147,0.247,4544.7,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631846251,2.85118491,4544.6,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631846445,0.4988,4544.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631846747,1.409,4544.2,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631846941,3.09818491,4544.3,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631847141,2.86931276,4544.1,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631847348,3.2078,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631847543,1.656,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631847740,4.52531276,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631847946,5.02411276,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631848141,3.61511276,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631848345,3.61511276,4543.7,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631848346,1.409,4543.6,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631848546,36.014,4543.6,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631848752,1.409,4543.4,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631848948,0.247,4543.3,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631849255,1.409,4543.2,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631849550,2.8562523,4543.1,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631850146,0.247,4543.0,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631850345,1.409,4542.9,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631850547,2.83183075,4542.9,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631850846,1.409,4542.6,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631851148,4.54472236,4542.5,4542.4,0.0016497]
["bitfinex-derivatives","ETHF0:USTF0",1759631851548,1.4265,4542.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631851852,1.4265,4542.1,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631852048,1.4265,4541.9,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631852254,34.36,4541.8,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631852554,1.4265,4541.6,4541.2,3.21045139]
["bitfinex-derivatives","ETHF0:USTF0",1759631852751,1.4323,4541.6,4541.2,3.21045139]
["bitfinex-derivatives","ETHF0:USTF0",1759631852945,1.4323,4541.3,4541.2,0.00265139]
["bitfinex-derivatives","ETHF0:USTF0",1759631853252,4.56616101,4541.3,4541.2,0.00265139]
["bitfinex-derivatives","ETHF0:USTF0",1759631854645,1.4323,4541.2,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631854850,1.4323,4541.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631855154,1.4323,4540.7,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631855355,0.247,4540.6,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631855552,3.14551019,4540.6,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631855949,1.4323,4540.5,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631856353,1.4323,4540.1,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631856646,0.5888,4540.2,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631856647,1.4323,4539.9,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631857049,37.49569364,4540.0,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631857050,4.35719151,4539.8,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631857455,1.4323,4539.8,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631857751,9.35719151,4539.8,4539.7,3.20960194]
["bitfinex-derivatives","ETHF0:USTF0",1759631857953,9.35719151,4539.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631857954,7.92489151,4539.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631858253,0.5888,4539.6,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631858757,1.4323,4539.3,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631858944,0.248,4539.2,4538.6,3.20985224]
["bitfinex-derivatives","ETHF0:USTF0",1759631859144,0.5888,4539.0,4538.6,3.20985224]
["bitfinex-derivatives","ETHF0:USTF0",1759631859350,0.248,4538.9,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631859651,1.4323,4538.8,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631859851,3.14813533,4538.9,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631860045,4.27976083,4538.7,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631860244,1.4323,4538.7,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631860646,4.27976083,4538.7,4538.6,0.00205224]
["bitfinex-derivatives","ETHF0:USTF0",1759631860850,0.09794776,4538.6,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631861051,1.4323,4538.4,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631861449,3.07245788,4538.5,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631861450,2.82445788,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631861650,1.4323,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631861847,1.43421626,4538.1,4538.0,3.20988281]
["bitfinex-derivatives","ETHF0:USTF0",1759631862159,4.28186641,4538.1,4538.0,3.20988281]
["bitfinex-derivatives","ETHF0:USTF0",1759631862354,4.28186641,4538.1,4538.0,0.00208281]
["bitfinex-derivatives","ETHF0:USTF0",1759631863061,38.90886641,4538.1,4538.0,0.00208281]
["bitfinex-derivatives","ETHF0:USTF0",1759631863257,1.4323,4537.9,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631863558,0.5888,4538.0,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631863559,3.10412884,4537.8,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631863958,1.4323,4537.7,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631864156,2.80377839,4537.7,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631864358,5.64298568,4537.5,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631864557,0.247,4537.4,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631864760,1.4323,4537.3,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631864957,3.05077839,4537.4,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631865153,1.4323,4537.1,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631865459,4.60153092,4537.1,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631868662,38.99253092,4537.1,4537.0,3.20963905]
["bitfinex-derivatives","ETHF0:USTF0",1759631869763,38.99253092,4537.1,4537.0,3.04615706]
["bitfinex-derivatives","ETHF0:USTF0",1759631869955,43.99253092,4537.1,4537.0,3.04615706]
["bitfinex-derivatives","ETHF0:USTF0",1759631870256,43.99253092,4537.1,4535.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631870257,0.5888,4537.0,4535.9,2.10521798]
["bitfinex-derivatives","ETHF0:USTF0",1759631870462,1.4323,4536.8,4535.9,2.10521798]
["bitfinex-derivatives","ETHF0:USTF0",1759631870662,0.5888,4536.5,4535.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631870858,0.247,4536.4,4535.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631871062,3.10756127,4536.4,4535.7,1.48959137]
["bitfinex-derivatives","ETHF0:USTF0",1759631871760,3.10756127,4536.4,4536.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631872064,3.10756127,4536.4,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631872264,2.86056127,4536.4,4536.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631872467,34.645,4536.3,4536.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759631872760,2.83753251,4537.3,4536.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1759631872965,4.26983251,4537.4,4536.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631872966,34.645,4537.2,4536.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631873261,6.48648568,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631873469,0.247,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631873657,3.16279621,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631873854,3.16279621,4536.8,4535.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631874062,37.31479621,4536.8,4536.6,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759631874259,2.91579621,4536.8,4536.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759631874756,1.43421626,4538.1,4536.7,9.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759631874957,34.647,4537.9,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631875268,37.56657224,4537.9,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631875456,36.0793,4537.9,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631875656,1.4323,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631875866,1.6793,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876062,0.5888,4537.5,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876278,0.5888,4537.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876279,0.5888,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876566,34.646,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876755,0.5888,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631876957,1.6783,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631877163,4.4923421,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631877758,0.5888,4536.0,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631877959,36.0783,4535.9,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631878165,34.647,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631878671,37.48337062,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631878878,34.647,4535.8,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631879167,36.0793,4535.8,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631879473,36.0793,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631879474,38.99382657,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631880372,38.99382657,4535.8,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631880571,38.99382657,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631881763,0.5888,4536.0,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631881966,1.4323,4535.8,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631882167,1.4323,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631882471,4.35259608,4535.8,4535.7,8.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631882671,36.0833,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631883572,38.90418611,4535.8,4535.7,3.21029137]
["bitfinex-derivatives","ETHF0:USTF0",1759631883968,38.90418611,4535.8,4535.7,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1759631884170,4.25318611,4535.8,4535.7,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1759631884467,38.90518611,4535.8,4535.7,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1759631887270,4.25318611,4535.8,4535.7,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1759631887467,38.90618611,4535.8,4535.7,0.00249137]
["bitfinex-derivatives","ETHF0:USTF0",1759631887663,38.90618611,4535.8,4534.5,0.57567132]
["bitfinex-derivatives","ETHF0:USTF0",1759631887664,0.6015,4535.0,4534.5,0.57567132]
["bitfinex-derivatives","ETHF0:USTF0",1759631887867,0.6015,4535.0,4534.6,0.60561594]
["bitfinex-derivatives","ETHF0:USTF0",1759631887868,6.48808568,4534.7,4534.6,0.60561594]
["bitfinex-derivatives","ETHF0:USTF0",1759631888068,6.73308568,4534.7,4534.6,0.60561594]
["bitfinex-derivatives","ETHF0:USTF0",1759631888269,2.0354,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631888476,7.33458568,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631888673,2.0354,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631889072,2.89584502,4534.0,4533.9,8.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1759631889275,0.24698309,4534.0,4533.9,8.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1759631889474,0.245,4534.0,4533.9,8.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1759631889774,0.245,4534.0,4533.9,8.60673658]
["bitfinex-derivatives","ETHF0:USTF0",1759631890374,34.412,4534.3,4533.9,8.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1759631890672,0.245,4534.0,4533.9,3.20993658]
["bitfinex-derivatives","ETHF0:USTF0",1759631890876,0.245,4534.0,4533.9,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759631890877,2.2804,4534.0,4533.9,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1759631891178,37.84206722,4534.0,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631891379,34.658,4534.0,4533.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631891572,0.00254068,4534.3,4533.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631891771,0.00254068,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631891772,0.00254068,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631891976,1.68144068,4534.3,4534.2,3.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631892379,0.24754068,4534.3,4534.2,8.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631892681,4.61189437,4534.3,4534.2,3.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631892978,0.24754068,4534.3,4534.2,8.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631893171,0.00254068,4534.3,4534.2,8.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631893373,0.24754068,4534.3,4534.2,8.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631893789,34.414,4535.1,4534.2,8.21010647]
["bitfinex-derivatives","ETHF0:USTF0",1759631893977,34.414,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631894281,1.6789,4535.1,4535.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631894667,0.245,4535.1,4535.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631894869,0.24762993,4535.1,4535.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631895071,5.05418568,4537.2,4535.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631895072,35.0165,4536.0,4535.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759631895277,2.0354,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631895580,2.2804,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631895977,2.28221825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631896977,0.00181825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631897179,0.24581825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631897373,1.67971825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631897574,0.24581825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631898274,2.28121825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631899772,2.03721825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631899972,1.67971825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631900182,2.28121825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631902781,1.43571825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631902979,1.67871825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631903284,1.67871825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631904090,0.00181825,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631904281,0.24481825,4536.0,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631904982,1.4339,4537.4,4535.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631905189,1.4339,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631905388,1.6769,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631905889,1.67891547,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631906083,0.24501547,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631906387,0.24501547,4537.4,4537.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631908576,1.67891547,4537.4,4537.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631908987,0.24501547,4537.4,4537.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631910382,1.67891547,4537.4,4537.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631910584,1.67891547,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631910887,0.5941,4537.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631911092,1.5134,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631916888,0.57,4536.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631917087,1.5118,4536.3,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631917294,1.5118,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631917586,2.1133,4537.5,4535.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759631917792,2.1133,4537.5,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631917793,1.5118,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631918097,0.57,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631918286,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631918489,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631918885,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631919082,0.57,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631919293,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631919485,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631919690,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631919894,1.5118,4536.3,4536.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759631920093,1.5118,4536.3,4536.1,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759631920293,1.5118,4536.3,4536.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759631920694,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631920895,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631921198,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631922001,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631922593,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631922794,0.242,4536.4,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631923292,1.5118,4536.3,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631923497,0.242,4536.4,4536.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759631924798,0.242,4536.4,4536.2,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759631924997,0.57,4537.0,4536.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759631925192,34.402,4537.1,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631925392,0.242,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631926096,2.3238,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631927295,1.51381547,4537.4,4537.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759631927491,1.5118,4537.2,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631927688,1.5118,4537.2,4537.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759631927890,1.5118,4537.2,4537.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759631930599,2.0818,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631930801,2.3238,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631937505,2.3238,4537.0,4535.5,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1759631937506,0.57,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631937700,2.3238,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631940405,5.15717056,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631943820,2.0818,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631944006,0.57,4537.0,4536.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759631944310,0.57,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631944510,0.812,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631944804,0.812,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631944805,1.9761,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945008,1.9761,4536.5,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945009,1.4151,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945207,1.4151,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945403,1.6571,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945605,1.4151,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631945807,1.6571,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631946006,4.52333154,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631946501,4.52333154,4534.9,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631946502,8.10823154,4534.9,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631946705,1.4151,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631946909,1.6571,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631947408,9.463045,4534.4,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631947604,5.0,4534.3,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631947808,6.4151,4534.3,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631948111,9.221045,4534.3,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631948507,4.221045,4534.3,4534.2,0.00230647]
["bitfinex-derivatives","ETHF0:USTF0",1759631950108,0.561,4533.5,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631950303,1.4151,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631951108,1.4151,4533.3,4533.2,3.20947226]
["bitfinex-derivatives","ETHF0:USTF0",1759631951109,4.32400026,4533.3,4533.2,3.20947226]
["bitfinex-derivatives","ETHF0:USTF0",1759631951414,4.32400026,4533.3,4533.2,0.00167226]
["bitfinex-derivatives","ETHF0:USTF0",1759631951614,4.32400026,4533.3,4533.2,3.20947226]
["bitfinex-derivatives","ETHF0:USTF0",1759631952215,1.41736195,4533.3,4533.2,3.20947226]
["bitfinex-derivatives","ETHF0:USTF0",1759631952808,4.29888501,4533.3,4533.2,0.00167226]
["bitfinex-derivatives","ETHF0:USTF0",1759631953510,9.29888501,4533.3,4533.2,0.00167226]
["bitfinex-derivatives","ETHF0:USTF0",1759631953908,0.561,4533.0,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631954114,0.561,4532.5,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631954312,0.242,4532.4,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631954920,0.242,4532.4,4532.0,3.21047701]
["bitfinex-derivatives","ETHF0:USTF0",1759631955106,1.4151,4532.3,4532.0,3.21047701]
["bitfinex-derivatives","ETHF0:USTF0",1759631955309,1.4151,4532.1,4532.0,0.00267701]
["bitfinex-derivatives","ETHF0:USTF0",1759631955814,4.29588808,4532.1,4532.0,0.00267701]
["bitfinex-derivatives","ETHF0:USTF0",1759631957713,0.561,4531.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631957913,1.4151,4531.3,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631958210,1.4151,4530.9,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631958410,0.242,4530.8,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631958614,0.242,4530.8,4530.5,3.20941759]
["bitfinex-derivatives","ETHF0:USTF0",1759631959211,1.4151,4530.6,4530.5,0.00161759]
["bitfinex-derivatives","ETHF0:USTF0",1759631959405,1.6571,4530.6,4530.5,0.00161759]
["bitfinex-derivatives","ETHF0:USTF0",1759631959613,39.0051984,4530.6,4530.5,0.00161759]
["bitfinex-derivatives","ETHF0:USTF0",1759631959812,44.0051984,4530.6,4530.5,0.00161759]
["bitfinex-derivatives","ETHF0:USTF0",1759631960013,0.561,4530.0,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631960221,1.4151,4529.8,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631960417,1.4151,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631960912,1.41672925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631961117,0.00162925,4529.6,4529.5,8.60763832]
["bitfinex-derivatives","ETHF0:USTF0",1759631962324,1.41672925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631962620,0.24362925,4529.6,4529.5,8.60763832]
["bitfinex-derivatives","ETHF0:USTF0",1759631962818,0.24362925,4529.6,4529.5,3.60763832]
["bitfinex-derivatives","ETHF0:USTF0",1759631963024,1.65872925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631963222,1.65872925,4529.6,4529.5,8.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631963518,1.65872925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631963910,0.24362925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631964110,1.65872925,4529.6,4529.5,8.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631964709,1.65872925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631966115,0.24362925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631966422,1.65872925,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631969314,4.57968767,4529.6,4529.5,3.21044832]
["bitfinex-derivatives","ETHF0:USTF0",1759631970219,9.57968767,4529.6,4529.5,0.00264832]
["bitfinex-derivatives","ETHF0:USTF0",1759631970619,3.7688,4530.0,4529.5,8.35259584]
["bitfinex-derivatives","ETHF0:USTF0",1759631970620,1.4411,4529.9,4529.5,8.35259584]
["bitfinex-derivatives","ETHF0:USTF0",1759631970920,1.4411,4529.7,4529.5,0.00264832]
["bitfinex-derivatives","ETHF0:USTF0",1759631971618,2.0026,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631971919,0.242,4529.0,4528.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1759631972321,0.561,4530.0,4529.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759631972514,1.6831,4529.9,4529.8,0.39937778]
["bitfinex-derivatives","ETHF0:USTF0",1759631973523,0.242,4529.9,4529.8,5.39937778]
["bitfinex-derivatives","ETHF0:USTF0",1759631973723,1.5954,4529.9,4529.8,5.39937778]
["bitfinex-derivatives","ETHF0:USTF0",1759631973923,1.5954,4529.9,4529.8,5.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631975025,1.5954,4529.9,4529.8,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631975324,1.5954,4529.9,4529.8,0.39937778]
["bitfinex-derivatives","ETHF0:USTF0",1759631975527,1.5954,4529.9,4529.8,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631979032,4.4236292,4529.9,4529.8,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631979926,1.3534,4529.9,4529.8,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631980125,1.5954,4529.9,4529.8,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1759631980323,0.5619,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631980628,3.11727262,4529.4,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631980831,1.3534,4529.3,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631981433,0.242,4529.4,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631981821,1.3534,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631984035,4.20334933,4529.2,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759631984835,4.20334933,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631985636,1.3534,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631987234,4.24981346,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631987439,4.24981346,4529.2,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759631987736,4.24981346,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631988735,4.24981346,4529.2,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759631989637,9.24981346,4529.2,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759631990342,1.5954,4529.2,4529.1,3.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631993037,0.242,4529.2,4529.1,8.21014232]
["bitfinex-derivatives","ETHF0:USTF0",1759631994145,0.5619,4529.5,4529.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759631994443,1.3534,4529.9,4529.8,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759631994646,0.242,4529.9,4529.8,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759631995439,1.5954,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631996040,0.242,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631997641,0.242,4529.9,4529.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631999452,1.5954,4529.9,4529.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759631999837,1.5954,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632002049,1.5954,4529.9,4529.8,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759632002247,1.5954,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632003349,4.41055041,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632003853,1.4028,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632004046,1.6438,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632004749,4.57926811,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632005050,4.57926811,4529.4,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759632005051,9.57926811,4529.4,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759632005447,4.57926811,4529.4,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759632007044,1.6438,4529.4,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759632007946,1.4028,4529.2,4529.1,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1759632008348,1.4028,4529.2,4527.3,1.14043059]
["bitfinex-derivatives","ETHF0:USTF0",1759632008349,1.4028,4528.4,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632008551,0.5675,4528.5,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632008552,1.4028,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632008754,1.4028,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632009248,1.4028,4527.7,4527.6,3.20936368]
["bitfinex-derivatives","ETHF0:USTF0",1759632011153,4.33798114,4527.7,4527.6,0.00156368]
["bitfinex-derivatives","ETHF0:USTF0",1759632014549,4.33798114,4527.7,4527.6,0.39892368]
["bitfinex-derivatives","ETHF0:USTF0",1759632014956,1.4028,4527.7,4527.6,0.39892368]
["bitfinex-derivatives","ETHF0:USTF0",1759632015157,1.4028,4527.7,4527.6,0.00156368]
["bitfinex-derivatives","ETHF0:USTF0",1759632016257,4.3034029,4527.7,4527.6,0.00156368]
["bitfinex-derivatives","ETHF0:USTF0",1759632017455,1.4028,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632017656,0.241,4527.3,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632017858,1.4028,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632018051,1.4028,4527.2,4527.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759632018254,4.23053719,4527.1,4527.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759632018447,4.47153719,4527.1,4527.0,1.75041357]
["bitfinex-derivatives","ETHF0:USTF0",1759632018647,1.6438,4527.1,4527.0,1.75041357]
["bitfinex-derivatives","ETHF0:USTF0",1759632018958,0.5675,4526.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632019255,4.50709727,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632020053,4.50926348,4526.4,4526.3,3.21042797]
["bitfinex-derivatives","ETHF0:USTF0",1759632020955,4.50926348,4526.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632020956,0.5675,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632021262,1.4028,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632021461,1.4028,4525.3,4525.2,2.73286722]
["bitfinex-derivatives","ETHF0:USTF0",1759632021852,1.4028,4525.3,4525.2,7.73559418]
["bitfinex-derivatives","ETHF0:USTF0",1759632022054,0.241,4525.4,4525.3,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632022255,1.6438,4525.4,4525.3,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632022659,1.6438,4525.4,4525.3,5.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632024758,1.6438,4525.4,4525.2,2.73559418]
["bitfinex-derivatives","ETHF0:USTF0",1759632024759,1.4028,4525.3,4525.2,3.13316418]
["bitfinex-derivatives","ETHF0:USTF0",1759632025562,1.6438,4525.4,4525.2,3.13316418]
["bitfinex-derivatives","ETHF0:USTF0",1759632027161,1.6438,4525.4,4525.2,2.73559418]
["bitfinex-derivatives","ETHF0:USTF0",1759632027162,1.4028,4525.3,4525.2,2.73559418]
["bitfinex-derivatives","ETHF0:USTF0",1759632030862,9.33151127,4525.3,4525.2,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1759632031367,4.33151127,4525.3,4525.2,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1759632031762,9.33151127,4525.3,4525.2,0.00272696]
["bitfinex-derivatives","ETHF0:USTF0",1759632031963,9.33151127,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632032163,0.5505,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632032363,1.4013,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632032955,1.4013,4524.8,4524.7,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759632033871,4.21849715,4524.8,4524.7,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759632034060,1.4013,4524.8,4524.7,3.20960057]
["bitfinex-derivatives","ETHF0:USTF0",1759632036665,1.4013,4524.8,4524.7,0.00180057]
["bitfinex-derivatives","ETHF0:USTF0",1759632036666,4.23026557,4524.8,4524.7,0.00180057]
["bitfinex-derivatives","ETHF0:USTF0",1759632037673,1.3005,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632037967,1.5415,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632038664,1.5415,4523.8,4523.7,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1759632038868,4.40133868,4523.8,4523.7,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1759632040262,9.40133868,4523.8,4523.7,0.0019191]
["bitfinex-derivatives","ETHF0:USTF0",1759632040462,0.5258,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632040668,0.241,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632040868,3.1735452,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632041069,1.3005,4523.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632041267,1.3005,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632041466,4.23509733,4523.2,4523.1,3.20974154]
["bitfinex-derivatives","ETHF0:USTF0",1759632041670,4.47609733,4523.2,4523.1,0.00194154]
["bitfinex-derivatives","ETHF0:USTF0",1759632042267,9.47609733,4523.2,4523.1,0.00194154]
["bitfinex-derivatives","ETHF0:USTF0",1759632042465,4.47609733,4523.2,4523.1,0.00194154]
["bitfinex-derivatives","ETHF0:USTF0",1759632042662,1.3005,4522.4,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632042980,1.3005,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632043379,4.14645187,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632043573,1.3005,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632043773,0.241,4521.8,4521.6,3.60784131]
["bitfinex-derivatives","ETHF0:USTF0",1759632043971,1.3005,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632045672,4.1809715,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632046272,1.5415,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632046470,1.5415,4521.7,4521.6,0.00216131]
["bitfinex-derivatives","ETHF0:USTF0",1759632047066,4.44515246,4521.7,4521.6,0.00216131]
["bitfinex-derivatives","ETHF0:USTF0",1759632048069,4.44515246,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632048274,1.5415,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632051169,4.41913242,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632051774,6.21793242,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632052174,6.61581242,4521.7,4521.6,3.20996131]
["bitfinex-derivatives","ETHF0:USTF0",1759632052378,6.21793242,4521.7,4521.6,0.00216131]
["bitfinex-derivatives","ETHF0:USTF0",1759632052574,6.21793242,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632052575,1.7988,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632052779,0.5258,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632052979,0.241,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632053279,3.13763615,4520.9,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632053584,0.39797,4520.7,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632053773,1.5415,4520.6,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632053980,4.43831366,4520.6,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632055579,1.5415,4520.6,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632057278,3.3403,4520.6,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632059779,6.23401561,4520.6,4520.5,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1759632060177,6.23401561,4520.6,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632060383,3.6058,4520.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632060585,1.3005,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632060882,1.3005,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632060883,0.241,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632061088,1.3005,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632061388,1.30295504,4519.3,4519.2,3.21040331]
["bitfinex-derivatives","ETHF0:USTF0",1759632061786,0.241,4519.4,4519.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632061991,0.5258,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632062190,0.5258,4519.5,4518.6,0.5837866]
["bitfinex-derivatives","ETHF0:USTF0",1759632062382,0.5258,4518.5,4518.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759632062692,0.5258,4518.5,4517.4,1.14043059]
["bitfinex-derivatives","ETHF0:USTF0",1759632062693,0.5258,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632062988,0.5258,4519.0,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759632062989,0.241,4518.9,4518.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759632063384,0.2436442,4518.9,4518.7,0.3997839]
["bitfinex-derivatives","ETHF0:USTF0",1759632063584,1.9573,4519.5,4519.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632063784,0.7658,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632063990,1.4315,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632064193,1.6715,4518.9,4518.7,0.0016539]
["bitfinex-derivatives","ETHF0:USTF0",1759632064499,2.06963,4518.9,4518.7,0.0016539]
["bitfinex-derivatives","ETHF0:USTF0",1759632064694,2.0719774,4518.9,4518.7,0.0016539]
["bitfinex-derivatives","ETHF0:USTF0",1759632064894,4.3593327,4518.8,4518.7,0.0016539]
["bitfinex-derivatives","ETHF0:USTF0",1759632065392,1.4315,4518.8,4518.7,3.2094539]
["bitfinex-derivatives","ETHF0:USTF0",1759632065592,0.24,4518.8,4518.7,3.6075839]
["bitfinex-derivatives","ETHF0:USTF0",1759632065798,0.24,4518.8,4518.7,8.6075839]
["bitfinex-derivatives","ETHF0:USTF0",1759632067094,0.0023474,4518.9,4518.7,8.6075839]
["bitfinex-derivatives","ETHF0:USTF0",1759632067295,0.0023474,4518.9,4518.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759632067799,0.24,4519.0,4518.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759632068097,1.6715,4519.4,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632068301,1.6715,4519.4,4519.3,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1759632068495,1.6715,4519.4,4519.3,8.60588]
["bitfinex-derivatives","ETHF0:USTF0",1759632068894,1.67413126,4519.4,4519.3,8.60588]
["bitfinex-derivatives","ETHF0:USTF0",1759632069493,1.67413126,4519.4,4519.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632070701,0.5258,4520.0,4519.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632070702,0.24,4519.7,4519.6,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632071089,0.5258,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632071293,0.5258,4520.0,4519.9,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1759632071601,0.558,4521.0,4520.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759632071796,0.00210997,4520.5,4520.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1759632072399,0.00210997,4520.5,4520.4,8.60579]
["bitfinex-derivatives","ETHF0:USTF0",1759632072700,1.9895,4521.5,4521.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759632073695,1.99182705,4521.5,4521.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759632073898,0.56032705,4521.5,4521.4,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759632074300,1.4315,4521.9,4521.8,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759632074497,1.4315,4521.9,4521.8,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759632074698,0.24,4522.2,4521.8,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759632075001,1.4315,4521.9,4521.8,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759632075297,0.0025198,4521.9,4521.8,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1759632075500,0.0025198,4521.9,4521.8,3.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759632075898,0.0025198,4521.9,4521.8,8.84567]
["bitfinex-derivatives","ETHF0:USTF0",1759632076103,1.4315,4522.3,4522.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759632076401,1.4315,4522.3,4522.2,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1759632076697,1.4315,4521.9,4521.8,3.7933884]
["bitfinex-derivatives","ETHF0:USTF0",1759632076897,1.4315,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632077103,1.43391118,4521.9,4521.8,3.2099035]
["bitfinex-derivatives","ETHF0:USTF0",1759632078496,1.43391118,4521.9,4521.8,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1759632078893,1.43391118,4521.9,4521.8,3.6077735]
["bitfinex-derivatives","ETHF0:USTF0",1759632079403,1.43391118,4521.9,4521.8,0.0021035]
["bitfinex-derivatives","ETHF0:USTF0",1759632082516,1.4315,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632082803,0.558,4520.5,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759632082804,1.4315,4519.9,4519.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759632083195,0.558,4520.0,4519.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759632083396,0.558,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632083598,1.9895,4520.0,4519.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632083799,1.9895,4520.0,4519.7,0.00199805]
["bitfinex-derivatives","ETHF0:USTF0",1759632084000,1.4315,4519.8,4519.7,0.00199805]
["bitfinex-derivatives","ETHF0:USTF0",1759632086115,6.4315,4519.8,4519.7,0.00199805]
["bitfinex-derivatives","ETHF0:USTF0",1759632087304,6.4315,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632087305,0.558,4518.5,4518.2,3.7933884]
["bitfinex-derivatives","ETHF0:USTF0",1759632087507,1.4315,4518.4,4518.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759632087804,0.558,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632088008,1.4315,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632088205,1.43421411,4518.3,4518.2,3.20961723]
["bitfinex-derivatives","ETHF0:USTF0",1759632088803,1.43421411,4518.3,4518.2,0.00181723]
["bitfinex-derivatives","ETHF0:USTF0",1759632091508,1.43421411,4518.3,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759632091703,1.43421411,4518.3,4517.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759632091704,0.5176,4517.5,4517.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759632091903,1.2902,4517.3,4517.2,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759632092104,1.2902,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632092298,1.2902,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632092510,0.24,4516.8,4516.6,3.20978961]
["bitfinex-derivatives","ETHF0:USTF0",1759632092705,1.2902,4516.7,4516.6,3.20978961]
["bitfinex-derivatives","ETHF0:USTF0",1759632093512,1.2902,4516.7,4516.6,8.20978961]
["bitfinex-derivatives","ETHF0:USTF0",1759632093910,1.2902,4516.7,4516.6,3.20978961]
["bitfinex-derivatives","ETHF0:USTF0",1759632095010,1.2902,4516.7,4516.6,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759632095413,9.13789794,4516.7,4516.6,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759632095609,1.2902,4516.7,4516.6,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759632096410,1.2902,4516.7,4516.6,0.40031961]
["bitfinex-derivatives","ETHF0:USTF0",1759632097216,1.2902,4516.7,4516.6,0.00198961]
["bitfinex-derivatives","ETHF0:USTF0",1759632099110,1.9258,4515.5,4515.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1759632100106,1.9258,4515.5,4515.4,3.6082512]
["bitfinex-derivatives","ETHF0:USTF0",1759632100511,0.24,4515.9,4515.4,8.2098212]
["bitfinex-derivatives","ETHF0:USTF0",1759632100721,0.5662,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759632100912,0.5662,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632101515,0.24,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632101516,0.24,4516.7,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759632102713,1.8772,4517.0,4516.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759632103511,1.8772,4517.0,4516.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759632103814,1.8772,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632104619,1.8772,4517.0,4516.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759632104922,0.5662,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759632105219,1.9258,4516.5,4516.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759632105817,1.9258,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632106021,1.9258,4516.5,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759632106022,1.3596,4516.4,4516.3,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759632106814,2.92081064,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632107020,2.92081064,4516.4,4514.7,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1759632107021,1.9258,4515.5,4515.4,0.4004512]
["bitfinex-derivatives","ETHF0:USTF0",1759632107316,1.9258,4515.5,4515.4,3.6082512]
["bitfinex-derivatives","ETHF0:USTF0",1759632109117,1.9258,4515.5,4515.4,3.2098212]
["bitfinex-derivatives","ETHF0:USTF0",1759632109825,2.1648,4515.5,4515.4,3.2098212]
["bitfinex-derivatives","ETHF0:USTF0",1759632110020,2.1648,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632110212,2.1648,4515.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759632110213,0.5662,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759632110417,1.9258,4514.5,4514.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759632111121,0.56782533,4514.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632111617,1.3596,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632111916,0.5662,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632112117,1.3596,4513.8,4513.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759632112312,0.2431,4510.9,4510.0,0.32332765]
["bitfinex-derivatives","ETHF0:USTF0",1759632112519,3.2078,4510.2,4510.1,1.37657019]
["bitfinex-derivatives","ETHF0:USTF0",1759632112721,0.239,4510.8,4510.1,1.37657019]
["bitfinex-derivatives","ETHF0:USTF0",1759632112722,0.163,4510.3,4510.1,1.37657019]
["bitfinex-derivatives","ETHF0:USTF0",1759632113015,3.2078,4510.2,4510.1,1.37657019]
["bitfinex-derivatives","ETHF0:USTF0",1759632113223,0.59341013,4510.2,4510.1,1.37843984]
["bitfinex-derivatives","ETHF0:USTF0",1759632113524,3.80121013,4510.2,4510.1,1.37843984]
["bitfinex-derivatives","ETHF0:USTF0",1759632113921,0.59341013,4510.2,4510.1,6.61743984]
["bitfinex-derivatives","ETHF0:USTF0",1759632114118,3.2078,4511.2,4511.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759632114322,3.2078,4511.2,4511.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759632114517,3.2078,4511.2,4511.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632114718,3.2078,4511.6,4511.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759632114917,1.56353982,4512.5,4511.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759632114918,1.18116135,4511.9,4511.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632115121,0.00288192,4511.9,4511.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759632115325,3.2078,4512.7,4512.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632115718,3.2078,4512.7,4512.6,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632115919,3.2078,4513.3,4513.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632116125,3.2078,4513.3,4513.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632116325,0.00238793,4513.3,4513.2,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632116624,3.2078,4513.9,4513.2,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632116625,3.2078,4513.9,4513.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632117021,3.4468,4514.7,4514.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632117423,3.21050531,4514.7,4514.6,1.38693969]
["bitfinex-derivatives","ETHF0:USTF0",1759632117819,3.21050531,4514.7,4514.6,1.62593969]
["bitfinex-derivatives","ETHF0:USTF0",1759632118130,3.21050531,4514.7,4514.6,1.38693969]
["bitfinex-derivatives","ETHF0:USTF0",1759632118528,3.21050531,4514.7,4514.6,1.62593969]
["bitfinex-derivatives","ETHF0:USTF0",1759632119124,3.2078,4515.2,4514.6,6.62593969]
["bitfinex-derivatives","ETHF0:USTF0",1759632119324,3.2078,4515.7,4515.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632120130,3.21064241,4515.7,4515.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632120729,3.21064241,4515.7,4515.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632121221,0.00284241,4515.7,4515.6,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1759632121621,3.2078,4516.2,4515.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759632121825,2.71259954,4519.8,4517.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632121826,3.2078,4517.2,4517.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759632122336,3.2078,4517.2,4517.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632122727,3.20944768,4517.2,4517.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759632122928,3.2078,4517.9,4517.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632123235,3.2298,4517.9,4517.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632123435,0.022,4517.9,4517.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632123825,3.23184525,4517.9,4517.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632124034,3.23184525,4517.9,4517.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632124434,0.02404525,4517.9,4517.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632124732,0.02404525,4517.9,4517.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759632124929,0.02404525,4517.9,4517.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632125136,0.02404525,4517.9,4517.8,1.73082792]
["bitfinex-derivatives","ETHF0:USTF0",1759632125330,0.02404525,4517.9,4517.8,6.73082792]
["bitfinex-derivatives","ETHF0:USTF0",1759632125525,0.02404525,4517.9,4517.8,6.49182792]
["bitfinex-derivatives","ETHF0:USTF0",1759632125730,0.02404525,4517.9,4517.8,1.49182792]
["bitfinex-derivatives","ETHF0:USTF0",1759632126132,0.56879084,4517.9,4517.8,1.73082792]
["bitfinex-derivatives","ETHF0:USTF0",1759632126324,0.56879084,4517.9,4517.8,1.49182792]
["bitfinex-derivatives","ETHF0:USTF0",1759632126829,0.56879084,4517.9,4517.8,1.73082792]
["bitfinex-derivatives","ETHF0:USTF0",1759632127235,0.56879084,4517.9,4517.8,6.73082792]
["bitfinex-derivatives","ETHF0:USTF0",1759632127429,3.2078,4518.6,4518.5,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1759632127631,3.2078,4518.6,4518.5,2.67376]
["bitfinex-derivatives","ETHF0:USTF0",1759632128039,3.2078,4518.6,4518.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1759632128231,3.2078,4519.1,4519.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632128430,3.20949756,4519.1,4519.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632130040,3.20949756,4519.1,4519.0,2.43471]
["bitfinex-derivatives","ETHF0:USTF0",1759632130235,3.20949756,4519.1,4519.0,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1759632130432,0.00169756,4519.1,4519.0,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1759632130633,3.2078,4520.2,4520.0,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759632130834,3.2078,4520.2,4520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632131642,3.20951724,4520.2,4520.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632133041,0.39802,4520.1,4519.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632133231,3.2078,4519.6,4519.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632133431,3.4468,4519.6,4519.5,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632133929,8.4468,4519.6,4519.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632134242,3.2078,4519.1,4519.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632134434,3.4468,4519.1,4519.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632134637,3.2078,4519.1,4519.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632135032,8.2078,4519.1,4519.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632135442,0.39813,4518.9,4518.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632135741,3.2078,4518.4,4518.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632135941,3.4468,4518.4,4518.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632136243,3.4468,4519.0,4518.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632136437,3.2078,4519.0,4518.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632137038,3.2078,4519.0,4518.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1759632137737,3.2078,4519.0,4518.9,2.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759632138136,3.2078,4519.0,4518.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632138739,3.2078,4519.5,4519.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632139040,3.2078,4519.5,4519.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632139440,3.74714897,4519.5,4519.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632139636,3.74714897,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632139838,3.74714897,4519.5,4519.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632140241,3.2078,4519.5,4519.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632141133,3.2078,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632141333,3.2078,4519.5,4519.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759632141539,3.2078,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632142038,3.4468,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632142240,3.98606689,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632142442,3.4468,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632142648,3.2078,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632143246,3.74819725,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632143450,0.54039725,4519.5,4519.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759632143756,0.54039725,4519.5,4519.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759632144155,3.4468,4520.1,4520.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759632144351,3.98835884,4520.1,4520.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632144752,3.74935884,4520.1,4520.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632145052,3.74935884,4520.1,4520.0,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1759632145654,0.54155884,4520.1,4520.0,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1759632145858,0.54155884,4520.1,4520.0,5.88043]
["bitfinex-derivatives","ETHF0:USTF0",1759632146252,0.54155884,4520.1,4520.0,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1759632146551,3.74935884,4520.1,4520.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632147158,3.71321077,4520.1,4520.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759632148952,3.71321077,4520.1,4520.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759632149349,3.2078,4520.6,4520.5,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759632149656,3.71440306,4520.6,4520.5,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759632149858,3.71440306,4520.6,4520.5,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1759632150259,3.71440306,4520.6,4520.5,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759632150454,3.71604887,4520.6,4520.5,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1759632150851,3.71604887,4520.6,4520.5,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1759632151059,3.2078,4521.6,4520.5,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759632151254,3.2078,4521.6,4521.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759632152061,3.20979037,4521.6,4521.5,1.9433705]
["bitfinex-derivatives","ETHF0:USTF0",1759632152456,0.39793,4521.2,4521.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759632152761,3.4458,4521.1,4521.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759632153059,3.4458,4521.1,4521.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1759632153559,0.39796,4520.7,4520.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632153755,3.2078,4520.2,4520.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632154055,3.2078,4520.2,4520.1,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1759632154263,3.2078,4520.2,4520.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632154554,3.4458,4520.2,4520.1,1.50193181]
["bitfinex-derivatives","ETHF0:USTF0",1759632154755,3.4458,4520.2,4519.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632154948,3.2078,4519.6,4519.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759632155155,3.4458,4519.6,4519.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759632155853,3.4458,4519.6,4519.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632155854,11.34560147,4519.6,4518.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632156054,3.2078,4518.7,4518.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632156253,3.4458,4518.7,4518.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632156655,3.4458,4518.7,4516.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632156656,8.4458,4518.7,4516.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632156848,8.4458,4518.7,4517.5,0.58416199]
["bitfinex-derivatives","ETHF0:USTF0",1759632156849,3.2078,4518.0,4517.5,0.58416199]
["bitfinex-derivatives","ETHF0:USTF0",1759632157051,0.238,4517.9,4517.6,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632157855,0.238,4517.9,4517.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632159152,0.238,4517.9,4517.8,1.89792]
["bitfinex-derivatives","ETHF0:USTF0",1759632159551,3.2098859,4518.0,4517.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632159753,3.2078,4518.5,4518.4,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1759632160152,0.238,4518.9,4518.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759632160456,0.238,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632160958,0.24024337,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632163054,0.73368371,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632170661,1.13180371,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632170862,0.73368371,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632172265,5.73368371,4518.9,4518.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632172770,5.73368371,4518.9,4518.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632172771,0.39815,4518.7,4518.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759632172973,3.93924034,4518.6,4518.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759632173270,3.93924034,4518.6,4518.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632173271,0.39819,4518.2,4518.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632173469,0.238,4518.2,4518.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632173661,3.64454245,4518.2,4518.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632173869,0.73144034,4518.2,4518.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632175357,5.73144034,4518.2,4517.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632175562,3.2078,4517.6,4517.5,0.41112745]
["bitfinex-derivatives","ETHF0:USTF0",1759632175762,3.93924034,4517.6,4517.5,0.41112745]
["bitfinex-derivatives","ETHF0:USTF0",1759632177574,3.93924034,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632177771,8.93924034,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632177971,3.93924034,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632178172,8.93924034,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632178373,8.4458,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632178567,3.4458,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632179074,3.93571768,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632179270,3.4458,4517.6,4517.5,1.91082745]
["bitfinex-derivatives","ETHF0:USTF0",1759632179671,8.93568157,4517.6,4517.5,0.41112745]
["bitfinex-derivatives","ETHF0:USTF0",1759632179970,8.93568157,4517.6,4516.7,1.48599026]
["bitfinex-derivatives","ETHF0:USTF0",1759632179971,11.84739716,4517.6,4516.7,1.48599026]
["bitfinex-derivatives","ETHF0:USTF0",1759632180170,3.2078,4516.8,4516.7,1.48599026]
["bitfinex-derivatives","ETHF0:USTF0",1759632180477,6.81265731,4516.8,4516.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632180676,3.2078,4516.1,4516.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632180974,3.4458,4516.1,4516.0,0.58446929]
["bitfinex-derivatives","ETHF0:USTF0",1759632181171,3.93563295,4516.1,4516.0,0.58446929]
["bitfinex-derivatives","ETHF0:USTF0",1759632181477,11.82438192,4516.1,4516.0,0.00246929]
["bitfinex-derivatives","ETHF0:USTF0",1759632181675,11.82438192,4516.1,4515.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632181874,3.2078,4515.6,4515.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632182071,3.93463295,4515.6,4515.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632182372,11.87878391,4515.6,4515.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632182566,11.87878391,4515.6,4515.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632182567,0.39848,4515.4,4515.1,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759632182770,0.39848,4515.4,4515.1,1.50229165]
["bitfinex-derivatives","ETHF0:USTF0",1759632182771,0.237,4515.3,4515.1,1.50229165]
["bitfinex-derivatives","ETHF0:USTF0",1759632182965,3.18088532,4515.3,4515.1,1.50229165]
["bitfinex-derivatives","ETHF0:USTF0",1759632183165,3.18088532,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632183574,0.72689539,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632183776,0.237,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632183980,0.72688958,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632184278,0.237,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632185574,0.72636794,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632185771,0.237,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632186175,0.72614348,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632186878,3.62258136,4515.3,4515.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1759632187974,8.62258136,4515.3,4515.1,0.00259165]
["bitfinex-derivatives","ETHF0:USTF0",1759632188177,0.48914348,4515.2,4515.1,0.00259165]
["bitfinex-derivatives","ETHF0:USTF0",1759632188474,3.32221097,4515.2,4515.1,0.00259165]
["bitfinex-derivatives","ETHF0:USTF0",1759632188672,3.32221097,4515.2,4515.1,1.47599165]
["bitfinex-derivatives","ETHF0:USTF0",1759632188870,3.72070097,4515.2,4515.1,1.47599165]
["bitfinex-derivatives","ETHF0:USTF0",1759632189068,3.72070097,4515.2,4515.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632189268,8.93394348,4515.1,4515.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632189676,11.83910184,4515.1,4515.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632189871,6.83910184,4515.1,4515.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632190070,6.83910184,4515.1,4515.0,2.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632194877,3.93394348,4515.1,4515.0,2.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632199783,3.93394348,4515.1,4515.0,7.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632199989,3.4448,4515.1,4515.0,7.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632200388,3.93382387,4515.1,4515.0,7.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632201185,3.93382387,4515.1,4515.0,2.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632201791,6.81124677,4515.1,4515.0,2.05698417]
["bitfinex-derivatives","ETHF0:USTF0",1759632202188,11.81124677,4515.1,4515.0,0.00158417]
["bitfinex-derivatives","ETHF0:USTF0",1759632202791,11.81124677,4515.1,4514.0,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759632202994,3.60639,4514.1,4514.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632203290,6.77558905,4514.1,4514.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632203686,3.93382387,4514.1,4514.0,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632203879,3.93382387,4514.1,4514.0,2.05796823]
["bitfinex-derivatives","ETHF0:USTF0",1759632204081,3.93382387,4514.1,4514.0,0.58456823]
["bitfinex-derivatives","ETHF0:USTF0",1759632204082,6.77558905,4514.1,4514.0,0.58456823]
["bitfinex-derivatives","ETHF0:USTF0",1759632204285,6.77558905,4514.1,4514.0,2.05796823]
["bitfinex-derivatives","ETHF0:USTF0",1759632204581,6.77558905,4514.1,4514.0,0.58456823]
["bitfinex-derivatives","ETHF0:USTF0",1759632204787,11.77558905,4514.1,4514.0,0.58456823]
["bitfinex-derivatives","ETHF0:USTF0",1759632206091,6.77558905,4514.1,4514.0,2.05796823]
["bitfinex-derivatives","ETHF0:USTF0",1759632207688,6.77558905,4514.1,4514.0,0.00256823]
["bitfinex-derivatives","ETHF0:USTF0",1759632207689,11.77558905,4514.1,4514.0,0.00256823]
["bitfinex-derivatives","ETHF0:USTF0",1759632208096,11.77558905,4514.1,4513.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632208288,3.2078,4513.6,4513.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632208499,3.93382387,4513.6,4513.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632208788,6.81951615,4513.6,4513.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759632209192,6.81951615,4513.6,4513.5,2.05811992]
["bitfinex-derivatives","ETHF0:USTF0",1759632209590,8.40809066,4513.6,4513.5,2.05811992]
["bitfinex-derivatives","ETHF0:USTF0",1759632210095,6.81951615,4513.6,4513.5,2.05811992]
["bitfinex-derivatives","ETHF0:USTF0",1759632211689,3.93382387,4513.6,4513.5,2.05811992]
["bitfinex-derivatives","ETHF0:USTF0",1759632212692,6.78431438,4513.6,4513.5,2.05811992]
["bitfinex-derivatives","ETHF0:USTF0",1759632215502,8.37288889,4513.6,4513.5,1.94421992]
["bitfinex-derivatives","ETHF0:USTF0",1759632216395,6.78431438,4513.6,4513.5,1.94421992]
["bitfinex-derivatives","ETHF0:USTF0",1759632216900,6.78431438,4513.6,4512.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759632216901,0.39872,4512.6,4512.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759632217103,39.6057458,4512.6,4512.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759632217403,41.34066841,4512.6,4512.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759632217901,41.34066841,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632218391,38.50682387,4512.6,4512.5,2.3169866]
["bitfinex-derivatives","ETHF0:USTF0",1759632218593,38.50682387,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632220802,41.39087069,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632221204,44.76492227,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632221412,44.76492227,4512.6,4512.5,0.5587566]
["bitfinex-derivatives","ETHF0:USTF0",1759632221700,44.76492227,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632223304,46.35047415,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632225508,46.35047415,4512.6,4512.5,0.5587566]
["bitfinex-derivatives","ETHF0:USTF0",1759632226303,44.52792227,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632226504,44.76392227,4512.6,4512.5,1.9182566]
["bitfinex-derivatives","ETHF0:USTF0",1759632226804,44.52792227,4512.6,4512.5,2.8845566]
["bitfinex-derivatives","ETHF0:USTF0",1759632227010,41.38987069,4512.6,4512.5,3.8229566]
["bitfinex-derivatives","ETHF0:USTF0",1759632228414,3.69682387,4512.6,4512.5,9.2216866]
["bitfinex-derivatives","ETHF0:USTF0",1759632228611,3.93282387,4512.6,4512.5,9.2216866]
["bitfinex-derivatives","ETHF0:USTF0",1759632229306,0.99822387,4512.6,4512.5,9.2216866]
["bitfinex-derivatives","ETHF0:USTF0",1759632229513,3.2078,4512.9,4512.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759632229711,3.2078,4514.0,4513.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632229913,3.4438,4514.0,4513.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632230217,1.3291,4513.9,4513.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632230410,4.5369,4513.4,4512.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632230612,3.2078,4513.9,4513.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759632230913,3.2078,4514.5,4514.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759632231110,3.4438,4514.5,4514.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632231307,3.4438,4514.5,4514.4,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1759632231708,0.236,4514.5,4514.4,6.75806]
["bitfinex-derivatives","ETHF0:USTF0",1759632232005,3.7663,4515.0,4514.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759632232006,3.4438,4515.0,4514.9,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759632232209,0.236,4515.0,4514.9,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759632232603,0.00172102,4515.4,4514.9,6.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759632232804,3.2078,4516.1,4515.3,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1759632233008,3.2078,4516.1,4516.0,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1759632233718,3.2078,4516.1,4516.0,7.31432]
["bitfinex-derivatives","ETHF0:USTF0",1759632233913,0.00271305,4516.1,4516.0,7.31687578]
["bitfinex-derivatives","ETHF0:USTF0",1759632234305,0.00271305,4516.1,4516.0,6.76047578]
["bitfinex-derivatives","ETHF0:USTF0",1759632234506,0.00271305,4516.1,4516.0,1.76047578]
["bitfinex-derivatives","ETHF0:USTF0",1759632234912,0.00271305,4516.1,4516.0,6.76047578]
["bitfinex-derivatives","ETHF0:USTF0",1759632235312,3.2078,4516.8,4516.7,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759632235618,0.236,4516.9,4516.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759632235812,3.37405158,4518.4,4516.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632235813,1.3291,4518.4,4516.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632236116,1.3291,4518.7,4518.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1759632236310,2.71259954,4519.9,4518.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1759632236311,3.7663,4521.0,4520.2,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759632236516,0.5585,4520.5,4520.2,3.21015412]
["bitfinex-derivatives","ETHF0:USTF0",1759632237017,0.39803,4520.4,4520.2,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759632237316,3.61005158,4520.3,4520.2,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759632237514,0.7945,4520.5,4520.2,5.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759632238217,1.3291,4520.4,4520.2,5.40039412]
["bitfinex-derivatives","ETHF0:USTF0",1759632238414,0.7945,4520.5,4520.2,5.40039412]
["bitfinex-derivatives","ETHF0:USTF0",1759632238719,2.1236,4520.5,4520.2,5.40039412]
["bitfinex-derivatives","ETHF0:USTF0",1759632239021,0.236,4520.5,4520.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759632239222,0.236,4520.5,4520.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759632239614,0.236,4520.5,4520.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759632239917,0.236,4520.5,4520.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759632240219,0.236,4520.5,4520.2,0.33085412]
["bitfinex-derivatives","ETHF0:USTF0",1759632240405,1.5651,4520.5,4520.2,0.40040412]
["bitfinex-derivatives","ETHF0:USTF0",1759632240606,0.7945,4520.5,4520.2,0.40040412]
["bitfinex-derivatives","ETHF0:USTF0",1759632240816,1.3291,4520.4,4520.2,0.40040412]
["bitfinex-derivatives","ETHF0:USTF0",1759632242014,0.236,4520.5,4520.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632242212,0.236,4520.5,4520.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759632242413,1.5651,4520.5,4520.3,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759632243019,1.4097,4520.4,4520.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759632243317,7.64981873,4520.4,4520.2,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759632243619,0.5648,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632243817,0.5648,4517.0,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632243818,1.4097,4516.8,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632244020,1.4097,4516.8,4515.6,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1759632244021,1.58555188,4519.5,4519.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759632244316,3.2078,4520.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632244512,3.2078,4519.7,4519.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759632244718,0.5648,4519.5,4519.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759632244918,0.5648,4519.5,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632245118,3.2078,4519.2,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632245314,0.5648,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632245516,0.5648,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632246020,1.9745,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632246427,1.9745,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632246623,1.4097,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632246919,0.236,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632247114,3.2078,4519.2,4518.9,5.62681325]
["bitfinex-derivatives","ETHF0:USTF0",1759632247321,5.1823,4520.0,4519.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759632247519,5.4183,4520.0,4519.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759632247924,0.00229778,4520.2,4520.1,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632248421,0.00229778,4520.2,4520.1,5.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632248723,1.41199778,4520.2,4520.1,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632249519,0.00229778,4520.2,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632249718,1.4097,4519.9,4519.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632250120,1.6447,4519.9,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632250325,1.4097,4519.8,4519.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632250522,0.00229778,4520.2,4520.1,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632250824,0.23729778,4520.2,4520.1,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759632252222,0.23729778,4520.2,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632252421,0.5648,4520.0,4519.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632252721,1.4097,4519.9,4519.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1759632252922,1.4097,4519.9,4519.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759632253125,0.235,4519.8,4519.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759632253327,1.4097,4519.7,4519.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759632253621,1.4097,4519.4,4519.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759632253827,0.235,4519.4,4519.1,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759632254027,1.4097,4519.3,4519.2,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759632254320,0.5648,4520.0,4519.0,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1759632254521,0.5648,4520.0,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632254720,1.9745,4520.0,4519.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759632255120,0.5648,4520.0,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632255320,1.4097,4519.9,4519.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632258321,0.5648,4520.0,4519.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759632258523,1.4097,4519.9,4519.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759632259323,0.5648,4520.0,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759632259827,1.9745,4519.5,4519.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759632260025,2.2095,4519.5,4519.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759632260624,1.19791,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632260931,1.9745,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632261131,2.2095,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632262131,2.68184197,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632262626,2.68184197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632264133,2.68184197,4519.0,4518.9,5.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632264333,2.68184197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632265630,0.47234197,4519.0,4518.9,5.62681325]
["bitfinex-derivatives","ETHF0:USTF0",1759632266435,0.47234197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632266625,1.88204197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632267430,0.47234197,4519.0,4518.9,0.62681325]
["bitfinex-derivatives","ETHF0:USTF0",1759632267631,1.88204197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632267937,2.44684197,4519.0,4518.9,0.00161325]
["bitfinex-derivatives","ETHF0:USTF0",1759632268839,0.47234197,4519.0,4518.9,9.00086483]
["bitfinex-derivatives","ETHF0:USTF0",1759632270336,1.97e-06,4519.0,4518.9,9.00086483]
["bitfinex-derivatives","ETHF0:USTF0",1759632270537,1.97e-06,4519.0,4518.9,9.23586483]
["bitfinex-derivatives","ETHF0:USTF0",1759632272335,1.97e-06,4519.0,4518.9,5.62681325]
["bitfinex-derivatives","ETHF0:USTF0",1759632272638,1.97e-06,4519.0,4518.9,5.86181325]
["bitfinex-derivatives","ETHF0:USTF0",1759632273538,1.4207,4519.4,4519.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759632273737,1.4207,4519.4,4519.3,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1759632277038,1.4207,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632277439,0.6082,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632277640,2.117,4519.0,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632279037,0.5878,4519.5,4518.9,0.39977325]
["bitfinex-derivatives","ETHF0:USTF0",1759632279038,0.5878,4519.5,4519.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759632279237,0.235,4519.8,4519.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759632279735,0.6082,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632280246,0.6082,4519.0,4518.9,3.60757325]
["bitfinex-derivatives","ETHF0:USTF0",1759632280442,0.6082,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632281135,2.117,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632282242,2.58054551,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632282539,1.97234551,4519.0,4518.9,4.51591325]
["bitfinex-derivatives","ETHF0:USTF0",1759632282734,1.97234551,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632283943,2.58054551,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632285450,2.81454551,4519.0,4518.9,3.20941325]
["bitfinex-derivatives","ETHF0:USTF0",1759632286743,4.81324551,4519.0,4518.9,4.18101325]
["bitfinex-derivatives","ETHF0:USTF0",1759632287547,2.4858,4519.0,4518.9,5.58217325]
["bitfinex-derivatives","ETHF0:USTF0",1759632287748,4.5791881,4519.0,4518.9,5.58217325]
["bitfinex-derivatives","ETHF0:USTF0",1759632287948,1.93714981,4521.0,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759632288146,0.6082,4522.0,4521.3,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759632288443,0.6082,4522.0,4521.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759632288444,0.39791,4521.8,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632288644,0.234,4521.7,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632288838,0.234,4521.7,4521.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759632289041,0.23611379,4521.7,4521.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759632289846,1.5088,4521.6,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632290149,1.5088,4521.6,4521.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759632291349,1.5088,4521.6,4521.5,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1759632291648,1.5088,4521.6,4521.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1759632292448,1.5088,4521.6,4521.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759632292643,0.00211379,4521.7,4521.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759632293442,1.5088,4522.4,4522.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759632294447,1.5088,4522.4,4522.3,1.82084688]
["bitfinex-derivatives","ETHF0:USTF0",1759632294448,0.00165132,4522.4,4522.3,1.82084688]
["bitfinex-derivatives","ETHF0:USTF0",1759632295146,1.90644,4524.9,4523.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759632295447,0.6082,4524.5,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632295642,0.39769,4524.3,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632295848,0.234,4524.2,4523.7,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1759632296048,1.5088,4524.1,4523.8,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759632296247,0.23678083,4524.2,4523.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759632297353,1.5088,4524.1,4524.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759632297848,1.5088,4525.6,4524.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759632298048,1.5088,4525.5,4525.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632298352,1.5088,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632298651,0.234,4525.4,4524.8,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1759632298858,0.23574364,4525.4,4525.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759632299051,1.5088,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632299255,1.5088,4524.9,4524.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759632299546,1.7428,4524.9,4524.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759632299746,1.5088,4524.9,4524.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759632299951,1.5088,4524.7,4524.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759632300148,1.5088,4524.7,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632300348,1.5088,4524.7,4524.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759632300549,0.234,4524.8,4524.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632300747,0.6082,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632300748,1.7428,4524.7,4524.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632301149,0.234,4524.7,4524.6,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1759632301749,0.234,4524.7,4524.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1759632301945,1.5088,4525.3,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632302356,1.7428,4525.3,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632302852,1.5088,4525.3,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632303053,1.7428,4525.3,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632303355,1.7428,4525.3,4525.2,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1759632303557,0.00174364,4525.4,4525.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632304054,0.23574364,4525.4,4525.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632304357,1.5637,4526.4,4526.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759632304556,1.7977,4526.4,4526.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759632304958,1.5637,4526.4,4526.3,1.84921]
["bitfinex-derivatives","ETHF0:USTF0",1759632305146,1.8002377,4526.4,4526.3,1.85202258]
["bitfinex-derivatives","ETHF0:USTF0",1759632305455,0.0025377,4526.4,4526.3,1.45451258]
["bitfinex-derivatives","ETHF0:USTF0",1759632305650,1.8002377,4526.4,4526.3,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1759632306455,6.8002377,4526.4,4526.3,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1759632306856,1.8002377,4526.4,4526.3,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1759632307447,6.8002377,4526.4,4526.3,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1759632307750,6.8002377,4526.4,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632307751,8.15558476,4526.4,4525.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632307950,3.7943,4526.0,4525.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759632308151,1.7977,4525.9,4525.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759632308352,0.234,4525.8,4525.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759632308548,0.234,4525.8,4525.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632308754,0.234,4525.8,4525.4,0.00196714]
["bitfinex-derivatives","ETHF0:USTF0",1759632309155,1.5637,4525.9,4525.8,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632309455,1.5637,4525.8,4525.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632309651,0.39757,4525.7,4525.4,0.00196714]
["bitfinex-derivatives","ETHF0:USTF0",1759632309849,1.5637,4525.5,4525.4,0.00196714]
["bitfinex-derivatives","ETHF0:USTF0",1759632310058,1.7967,4525.5,4525.4,1.45366714]
["bitfinex-derivatives","ETHF0:USTF0",1759632310356,1.5637,4526.3,4526.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759632310558,1.5637,4526.2,4526.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759632310855,0.0025377,4526.4,4526.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632311657,0.2355377,4526.4,4526.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632311853,1.5637,4527.9,4527.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759632312056,3.2078,4528.1,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632312261,1.96108,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632312457,1.5637,4527.6,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632312659,0.233,4527.5,4527.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1759632312861,0.23547189,4527.5,4527.4,1.84911]
["bitfinex-derivatives","ETHF0:USTF0",1759632313063,0.23547189,4527.5,4527.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632313064,1.79917189,4527.5,4527.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632313362,0.00247189,4527.5,4527.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632313564,0.23547189,4527.5,4527.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632313958,1.5637,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632314156,0.00247189,4527.5,4527.3,1.84912]
["bitfinex-derivatives","ETHF0:USTF0",1759632314464,0.00247189,4527.5,4527.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632315556,3.2078,4529.2,4527.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632315557,0.3973,4528.8,4527.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632315752,1.5637,4528.7,4528.3,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1759632315958,1.5637,4528.6,4528.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759632316264,1.5637,4528.9,4528.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632316459,1.5637,4528.8,4528.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632316766,1.79913,4528.8,4528.7,1.45408785]
["bitfinex-derivatives","ETHF0:USTF0",1759632317260,1.56613,4528.8,4528.7,1.45408785]
["bitfinex-derivatives","ETHF0:USTF0",1759632317466,1.79913,4528.8,4528.7,1.45408785]
["bitfinex-derivatives","ETHF0:USTF0",1759632318561,0.23543,4528.8,4528.7,1.45408785]
["bitfinex-derivatives","ETHF0:USTF0",1759632318762,0.00243,4528.8,4528.7,1.45408785]
["bitfinex-derivatives","ETHF0:USTF0",1759632319555,4.7715,4530.2,4528.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632319763,1.5637,4530.0,4529.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759632319963,1.5637,4530.0,4529.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759632320557,1.56591044,4530.0,4529.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632320764,0.233,4529.9,4529.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632320964,0.233,4529.9,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632320965,1.56591044,4530.0,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632321272,1.5637,4529.8,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632321563,1.5637,4529.8,4529.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632321769,0.00221044,4530.0,4529.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759632321967,0.00221044,4530.0,4529.5,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1759632322160,0.00221044,4530.0,4529.6,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632322361,0.233,4529.9,4529.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759632322560,0.00221044,4530.0,4529.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759632322764,0.233,4529.9,4529.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759632323158,0.00221044,4530.0,4529.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632323358,0.23521044,4530.0,4529.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632323569,0.23521044,4530.0,4529.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632323867,0.3972,4529.8,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632324062,0.82171044,4530.0,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632324261,0.82171044,4530.0,4529.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632324466,1.5637,4529.9,4529.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759632324667,1.5637,4529.9,4529.6,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759632324863,1.5637,4529.4,4529.0,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759632325064,1.5637,4529.2,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632325263,1.7967,4529.3,4529.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632325865,1.5637,4529.2,4529.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759632326073,1.5637,4529.4,4529.2,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759632326267,0.233,4529.3,4529.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632326573,1.7967,4529.3,4529.2,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759632326760,1.5637,4529.9,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632326964,0.233,4529.8,4529.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759632327164,1.5637,4529.9,4529.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759632327366,0.233,4529.8,4529.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759632327567,0.233,4529.8,4529.5,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1759632327872,0.233,4529.8,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632327873,0.58871044,4530.0,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632328166,1.5637,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632328367,1.5637,4529.2,4528.7,4.66188785]
["bitfinex-derivatives","ETHF0:USTF0",1759632328570,3.2078,4529.5,4529.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759632328774,1.5637,4529.8,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632328966,0.233,4529.7,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632329170,0.233,4529.7,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632329171,1.5637,4529.6,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632329372,1.5637,4529.6,4529.5,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1759632329564,0.233,4529.7,4529.2,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1759632329766,1.5637,4529.6,4529.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759632329978,1.5637,4529.6,4529.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759632330170,1.7967,4529.7,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632330682,1.7967,4529.7,4529.6,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759632331073,0.233,4529.7,4529.6,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1759632331269,4.60971044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632331475,3.44301044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632331675,4.84271044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632331876,3.21001044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632332073,0.23521044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632332279,1.63491044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632332479,1.63491044,4530.0,4529.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759632332779,1.40191044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632332981,0.23521044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632334088,1.75461044,4530.0,4529.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759632334286,0.00221044,4530.0,4529.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1759632335289,0.5865,4531.0,4529.9,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1759632335290,3.2078,4531.1,4531.0,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1759632335588,0.233,4531.1,4531.0,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1759632335782,1.5194,4531.5,4531.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1759632335989,1.7524,4531.5,4531.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1759632336185,1.75471181,4531.5,4531.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1759632337090,0.23531181,4531.5,4531.4,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1759632337389,0.23531181,4531.5,4531.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632337885,0.23531181,4531.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632337886,1.5194,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632338091,0.9613,4531.0,4530.5,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759632338393,0.233,4530.9,4530.5,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759632338587,1.5194,4530.8,4530.5,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1759632338783,0.39713,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632338992,1.5194,4530.7,4530.1,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1759632339390,1.91653,4530.7,4529.9,5.01879]
["bitfinex-derivatives","ETHF0:USTF0",1759632339590,1.5194,4530.8,4529.9,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759632339791,0.233,4530.7,4530.4,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1759632339987,0.5642,4531.0,4530.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759632339988,1.5194,4530.8,4530.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759632340196,1.5194,4531.3,4530.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632340492,1.5194,4531.3,4530.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632340700,3.2078,4531.4,4531.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632340890,3.4398,4531.4,4531.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632341690,4.9592,4531.4,4531.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632341891,1.5194,4531.3,4531.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632342099,0.00231181,4531.5,4531.3,1.81087]
["bitfinex-derivatives","ETHF0:USTF0",1759632342297,0.00231181,4531.5,4531.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632343398,0.232,4531.8,4531.6,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632343696,3.2078,4532.4,4531.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759632343697,3.2078,4532.4,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759632343897,0.232,4532.3,4532.2,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1759632344293,0.23453726,4532.3,4532.2,1.81238304]
["bitfinex-derivatives","ETHF0:USTF0",1759632345198,1.75393726,4532.3,4532.2,0.00159304]
["bitfinex-derivatives","ETHF0:USTF0",1759632345598,6.75393726,4532.3,4532.2,0.00159304]
["bitfinex-derivatives","ETHF0:USTF0",1759632345793,1.5194,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632345998,1.5194,4531.3,4531.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632345999,0.232,4531.2,4531.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632346301,1.7514,4531.2,4531.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632346497,1.7514,4531.2,4530.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632346701,0.232,4531.2,4530.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632346910,1.5194,4531.1,4530.8,1.81280605]
["bitfinex-derivatives","ETHF0:USTF0",1759632347200,1.5194,4530.9,4530.8,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1759632347591,0.99269,4531.3,4530.8,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1759632347592,1.5194,4531.9,4530.8,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1759632347906,1.5194,4531.2,4530.8,1.41569605]
["bitfinex-derivatives","ETHF0:USTF0",1759632348101,1.5194,4531.0,4530.8,1.41569605]
["bitfinex-derivatives","ETHF0:USTF0",1759632348304,1.5194,4530.9,4530.8,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1759632348697,1.5194,4530.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632348698,6.5194,4530.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632348902,3.772,4530.5,4529.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759632349099,0.5642,4530.0,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632349400,0.232,4529.9,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632349605,0.5642,4530.0,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632349808,1.5194,4530.4,4529.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632349999,1.5194,4530.5,4530.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632350301,1.7514,4530.5,4530.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632350697,3.772,4531.0,4530.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759632350900,1.7514,4530.9,4530.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759632351497,3.2078,4531.0,4530.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759632351699,0.5642,4531.5,4530.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632351700,1.5194,4531.5,4530.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632351898,1.5194,4531.3,4531.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759632352210,1.5194,4531.9,4531.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632352503,4.7272,4532.1,4531.8,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1759632352804,1.7514,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759632353007,1.5194,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759632353207,0.232,4532.2,4532.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759632353401,0.00253726,4532.3,4532.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632353606,0.23453726,4532.3,4532.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632353906,1.75393726,4532.3,4531.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759632354105,1.5194,4532.2,4531.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759632354303,1.5194,4532.2,4532.0,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759632354706,1.5194,4532.2,4532.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759632354902,1.5194,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632355103,0.23453726,4532.3,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632355305,1.5194,4532.2,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632355606,1.9164,4532.2,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632355803,1.5194,4531.9,4531.6,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759632355999,1.5194,4531.7,4531.6,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759632356901,1.52193726,4532.3,4531.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759632357103,0.232,4532.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632357412,1.5194,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632357709,1.5194,4531.4,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632357906,0.232,4531.3,4531.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1759632358114,1.7514,4531.3,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632358410,0.232,4531.2,4530.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632358713,0.232,4531.1,4530.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632359016,0.232,4531.0,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632359312,0.232,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632359908,0.232,4530.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632360101,0.5642,4530.5,4529.6,3.20969825]
["bitfinex-derivatives","ETHF0:USTF0",1759632360307,0.232,4530.4,4529.6,3.20969825]
["bitfinex-derivatives","ETHF0:USTF0",1759632360608,0.5642,4530.0,4529.6,3.60691825]
["bitfinex-derivatives","ETHF0:USTF0",1759632360814,1.5194,4529.9,4529.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632361016,1.5194,4529.7,4529.6,0.00189825]
["bitfinex-derivatives","ETHF0:USTF0",1759632361804,0.39729,4528.9,4528.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759632362003,1.5194,4528.7,4528.3,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1759632362508,1.5194,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632362707,1.4623,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632362907,0.232,4527.9,4527.7,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759632363207,0.232,4527.8,4527.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632363803,1.4623,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632364003,1.6943,4527.8,4527.6,1.89228531]
["bitfinex-derivatives","ETHF0:USTF0",1759632364203,0.56596135,4528.5,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632364204,1.4623,4528.4,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632364407,1.4623,4528.4,4528.2,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759632364604,0.00176135,4528.5,4528.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632367817,1.4623,4528.4,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759632368314,0.56056135,4528.5,4528.2,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759632368509,0.56056135,4528.5,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759632368710,1.4623,4528.4,4528.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759632369715,0.00176135,4528.5,4528.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632371214,0.00176135,4528.5,4528.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632371914,0.232,4528.8,4528.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632372116,0.232,4528.8,4528.7,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759632372310,1.4623,4529.9,4529.2,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1759632372517,1.4623,4529.9,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632372518,1.8595,4529.9,4529.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632372718,1.4623,4529.7,4529.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1759632372915,1.4623,4529.7,4529.6,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1759632373316,1.4623,4529.7,4529.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759632373716,1.4623,4529.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632373918,2.09151,4529.8,4529.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632374124,1.85951,4529.8,4529.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632374322,1.6943,4529.7,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632374521,1.6943,4529.7,4529.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632374717,1.4623,4529.6,4529.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759632374919,0.62922,4529.7,4529.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759632375120,0.5588,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632375318,1.4623,4529.4,4529.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759632376222,0.5588,4529.5,4529.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759632376520,0.5588,4529.5,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632376825,1.4623,4529.4,4528.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1759632377020,1.4623,4529.2,4529.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759632377218,0.5588,4529.5,4529.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759632377219,1.6943,4529.1,4529.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759632377619,0.232,4529.1,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759632377819,1.4623,4529.0,4528.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759632378423,2.0211,4529.0,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632378621,2.0211,4529.0,4528.5,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1759632378622,0.3973,4528.8,4528.5,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1759632378924,1.85961,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632379230,1.4623,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632379621,0.5588,4528.5,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632379819,0.62933,4528.4,4528.0,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1759632380024,0.39735,4528.2,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632380224,1.4623,4527.9,4527.7,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759632380423,1.6943,4527.8,4527.7,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1759632380729,1.4623,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632381120,4.6701,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632381320,12.55959527,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632382327,1.6943,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632382520,1.4623,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632382728,0.232,4527.7,4527.6,0.39928531]
["bitfinex-derivatives","ETHF0:USTF0",1759632382925,0.232,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632383434,1.6943,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632384526,6.6943,4527.7,4527.6,0.00188531]
["bitfinex-derivatives","ETHF0:USTF0",1759632384829,6.6943,4527.7,4526.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759632384830,0.39746,4526.9,4526.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759632385027,0.232,4526.8,4526.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759632385225,1.4623,4526.7,4526.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759632385421,1.6943,4526.8,4526.5,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759632385625,0.39749,4526.6,4526.5,0.00166123]
["bitfinex-derivatives","ETHF0:USTF0",1759632385824,1.85979,4526.6,4526.5,0.00166123]
["bitfinex-derivatives","ETHF0:USTF0",1759632386026,6.85979,4526.6,4526.5,0.00166123]
["bitfinex-derivatives","ETHF0:USTF0",1759632386628,0.39757,4525.7,4525.2,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632386928,0.5588,4526.5,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632386929,0.232,4525.6,4525.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632387135,1.4623,4525.4,4525.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632387730,1.4623,4525.4,4525.3,0.39941979]
["bitfinex-derivatives","ETHF0:USTF0",1759632388221,1.4623,4525.4,4525.3,0.00182979]
["bitfinex-derivatives","ETHF0:USTF0",1759632388630,8.83935297,4525.4,4524.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759632388835,1.4623,4525.3,4524.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759632389030,2.0919,4525.3,4524.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632389235,1.4623,4524.9,4524.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759632389436,1.4623,4524.7,4524.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1759632389633,1.4623,4524.7,4524.5,4.10953373]
["bitfinex-derivatives","ETHF0:USTF0",1759632389833,1.4623,4524.9,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632390134,0.232,4524.8,4524.7,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759632390331,1.4623,4525.4,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632390533,0.232,4525.3,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632390735,1.4623,4525.2,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632391030,1.3549,4525.2,4525.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759632391534,1.5869,4525.2,4525.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759632391842,1.5869,4525.2,4525.1,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1759632392132,1.3549,4525.4,4525.3,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632392331,1.5869,4525.4,4525.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759632392531,1.5869,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632392728,1.3549,4525.2,4524.5,6.04283373]
["bitfinex-derivatives","ETHF0:USTF0",1759632392932,0.39763,4525.0,4524.5,6.04283373]
["bitfinex-derivatives","ETHF0:USTF0",1759632393128,1.4729,4524.9,4524.5,5.52663373]
["bitfinex-derivatives","ETHF0:USTF0",1759632393331,0.232,4525.1,4524.5,5.52663373]
["bitfinex-derivatives","ETHF0:USTF0",1759632393332,1.7049,4525.1,4524.5,5.52663373]
["bitfinex-derivatives","ETHF0:USTF0",1759632393533,4.6807,4525.6,4525.0,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759632393728,1.4729,4525.4,4525.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632393931,1.4729,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632394136,1.4729,4525.4,4525.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632394432,1.87049,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632394634,1.4729,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632394834,1.4729,4525.4,4525.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632394835,1.87049,4525.4,4525.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632395038,1.4729,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632395340,0.6296,4525.3,4525.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632395649,0.6296,4525.3,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632395650,1.87056,4524.6,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632395829,0.39764,4524.9,4524.5,2.31883373]
["bitfinex-derivatives","ETHF0:USTF0",1759632396139,0.232,4524.8,4524.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632396333,0.39766,4524.7,4524.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632396937,0.232,4524.8,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632397137,0.232,4524.8,4524.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632397332,0.232,4524.8,4524.5,1.29939373]
["bitfinex-derivatives","ETHF0:USTF0",1759632397639,0.232,4524.8,4524.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759632397839,0.232,4524.8,4524.7,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759632398440,1.4729,4525.6,4524.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632398643,4.6807,4525.9,4525.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1759632398837,0.232,4525.8,4525.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1759632400244,1.7049,4525.8,4525.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632400440,1.7049,4525.8,4525.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632400648,1.4729,4525.7,4525.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759632400849,1.4729,4525.7,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632401043,1.4729,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632401342,0.5531,4525.5,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632401343,0.232,4525.3,4525.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632401646,1.4729,4525.1,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632401846,0.39764,4524.9,4524.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632402041,1.4729,4524.7,4524.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632402247,0.39766,4524.7,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632402448,1.4729,4524.7,4524.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1759632402947,1.4729,4524.7,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632403141,0.232,4524.8,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632403345,1.4729,4524.7,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632403744,1.4729,4524.7,4524.5,1.29940373]
["bitfinex-derivatives","ETHF0:USTF0",1759632403942,1.4729,4524.7,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632404345,0.232,4524.8,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632404644,1.4729,4524.7,4524.5,0.90173373]
["bitfinex-derivatives","ETHF0:USTF0",1759632404951,1.4729,4524.7,4524.6,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1759632405542,3.2078,4525.4,4525.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759632405748,1.4729,4525.3,4525.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759632405949,3.2078,4525.4,4525.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632406152,3.4398,4525.4,4525.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632407051,34.482,4526.2,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632407052,1.4729,4526.2,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632407352,1.7049,4526.1,4526.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759632409852,1.4729,4526.0,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632410054,0.5531,4526.0,4525.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759632410254,1.4729,4525.9,4525.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759632410555,1.4729,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632410753,1.4729,4525.7,4525.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759632411049,0.231,4525.8,4525.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632411263,1.4729,4525.4,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632411455,1.7039,4525.3,4525.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759632411760,1.4729,4525.2,4525.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632412054,1.4729,4525.2,4525.1,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1759632412245,2.026,4525.5,4525.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632412448,2.257,4525.5,4525.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759632412650,1.4729,4525.9,4525.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759632412855,1.7039,4525.9,4525.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759632413049,1.4729,4525.8,4525.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759632413255,1.4729,4525.8,4525.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759632413457,1.4729,4525.8,4525.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632414859,1.4729,4525.8,4525.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1759632415562,1.4729,4525.8,4525.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632416160,1.4729,4525.8,4525.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759632416360,1.4729,4525.8,4525.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759632416956,1.4729,4525.8,4525.4,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759632417152,3.4388,4525.9,4525.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632417153,3.4388,4525.9,4525.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759632417352,1.4729,4525.8,4525.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759632417553,4.6807,4525.9,4524.9,3.7901907]
["bitfinex-derivatives","ETHF0:USTF0",1759632417758,1.4729,4525.9,4525.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632417959,1.7039,4525.9,4525.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632418765,0.231,4525.9,4525.8,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1759632419159,1.4729,4526.3,4526.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759632419361,1.7039,4526.3,4526.2,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1759632419557,1.4729,4526.7,4526.6,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1759632419761,1.47499079,4526.8,4526.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632420065,0.5531,4526.5,4526.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759632420265,1.7039,4526.4,4525.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632420568,1.4729,4526.3,4526.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632421063,1.4729,4526.2,4525.6,1.9994907]
["bitfinex-derivatives","ETHF0:USTF0",1759632421268,0.5531,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632421569,1.4729,4525.9,4525.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759632421865,1.7039,4526.1,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632422167,1.4729,4526.1,4526.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632422363,1.7039,4526.1,4526.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759632422668,1.4729,4526.0,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632423667,0.231,4526.1,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632423864,1.6284,4526.1,4525.9,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759632424067,1.3974,4526.0,4525.9,1.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759632424565,1.3974,4526.0,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632425364,1.94,4526.0,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632425871,2.171,4526.0,4525.9,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759632426261,0.5426,4525.5,4525.1,0.5823907]
["bitfinex-derivatives","ETHF0:USTF0",1759632426460,1.3974,4525.3,4525.2,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632426668,1.3974,4525.3,4525.2,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1759632427259,1.3974,4525.3,4525.2,2.4310007]
["bitfinex-derivatives","ETHF0:USTF0",1759632428175,1.3974,4525.3,4525.2,0.9800007]
["bitfinex-derivatives","ETHF0:USTF0",1759632428360,1.3974,4525.3,4525.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632428361,1.795,4525.3,4525.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1759632428667,1.3974,4525.3,4525.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759632428868,0.231,4525.4,4524.8,0.5823907]
["bitfinex-derivatives","ETHF0:USTF0",1759632429171,1.3974,4524.9,4524.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759632429470,1.6284,4524.9,4524.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759632429675,1.6284,4524.9,4524.6,0.5823907]
["bitfinex-derivatives","ETHF0:USTF0",1759632429970,1.3974,4524.8,4524.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759632430167,1.3974,4524.8,4524.7,0.9800407]
["bitfinex-derivatives","ETHF0:USTF0",1759632430365,1.3974,4524.8,4524.7,2.4310407]
["bitfinex-derivatives","ETHF0:USTF0",1759632431572,1.3974,4524.8,4524.7,0.9800407]
["bitfinex-derivatives","ETHF0:USTF0",1759632431773,1.6284,4524.8,4524.7,0.98332547]
["bitfinex-derivatives","ETHF0:USTF0",1759632432972,1.6284,4524.8,4524.7,2.43432547]
["bitfinex-derivatives","ETHF0:USTF0",1759632433466,1.6284,4524.8,4524.7,0.98332547]
["bitfinex-derivatives","ETHF0:USTF0",1759632434275,3.518,4524.8,4524.7,1.94732547]
["bitfinex-derivatives","ETHF0:USTF0",1759632434568,3.518,4524.8,4524.7,4.33232547]
["bitfinex-derivatives","ETHF0:USTF0",1759632435267,2.3575,4525.2,4525.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1759632435472,3.518,4525.2,4525.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1759632436274,3.518,4525.2,4525.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1759632436567,1.8896,4524.9,4524.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759632436762,3.518,4524.8,4524.7,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1759632437372,3.518,4524.8,4524.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759632437571,3.518,4524.8,4524.7,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1759632437968,0.231,4524.8,4524.7,3.74665]
["bitfinex-derivatives","ETHF0:USTF0",1759632438366,3.518,4524.8,4524.7,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1759632439173,3.518,4524.8,4524.7,3.74665]
["bitfinex-derivatives","ETHF0:USTF0",1759632440167,3.518,4524.8,4524.7,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1759632440470,3.287,4524.6,4524.5,4.10953373]
["bitfinex-derivatives","ETHF0:USTF0",1759632440668,3.287,4524.6,4524.5,0.53566307]
["bitfinex-derivatives","ETHF0:USTF0",1759632440968,3.287,4524.0,4523.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759632441171,3.2078,4524.9,4523.9,3.74672]
["bitfinex-derivatives","ETHF0:USTF0",1759632441368,2.77775214,4528.8,4527.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759632441671,0.5426,4530.0,4529.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759632441968,0.5426,4530.5,4530.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759632442173,0.6856,4530.5,4530.4,6.58342837]
["bitfinex-derivatives","ETHF0:USTF0",1759632442364,0.68836045,4530.5,4530.4,5.03144227]
["bitfinex-derivatives","ETHF0:USTF0",1759632443072,0.68836045,4530.5,4530.4,4.63429227]
["bitfinex-derivatives","ETHF0:USTF0",1759632443271,2.08576045,4530.5,4530.4,4.63429227]
["bitfinex-derivatives","ETHF0:USTF0",1759632444275,2.08576045,4530.5,4530.4,5.79025606]
["bitfinex-derivatives","ETHF0:USTF0",1759632444973,2.08576045,4530.5,4530.4,4.63429227]
["bitfinex-derivatives","ETHF0:USTF0",1759632446069,2.17376045,4530.5,4530.4,4.63429227]
["bitfinex-derivatives","ETHF0:USTF0",1759632446471,2.17376045,4530.5,4530.4,1.42649227]
["bitfinex-derivatives","ETHF0:USTF0",1759632446979,2.17376045,4530.5,4530.4,1.82364227]
["bitfinex-derivatives","ETHF0:USTF0",1759632447474,2.17376045,4530.5,4530.4,4.63429227]
["bitfinex-derivatives","ETHF0:USTF0",1759632448776,2.17376045,4530.5,4530.4,4.6567348]
["bitfinex-derivatives","ETHF0:USTF0",1759632449276,1.94276045,4530.5,4530.4,4.6567348]
["bitfinex-derivatives","ETHF0:USTF0",1759632449477,2.17376045,4530.5,4530.4,4.6567348]
["bitfinex-derivatives","ETHF0:USTF0",1759632449971,1.44262045,4530.5,4530.4,4.6567348]
["bitfinex-derivatives","ETHF0:USTF0",1759632450175,0.5426,4531.5,4531.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759632450372,0.7736,4531.5,4531.4,2.99330441]
["bitfinex-derivatives","ETHF0:USTF0",1759632451168,34.46,4533.3,4532.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759632451379,0.62794,4532.9,4532.7,0.76533694]
["bitfinex-derivatives","ETHF0:USTF0",1759632451678,3.16099679,4532.9,4532.8,0.79483199]
["bitfinex-derivatives","ETHF0:USTF0",1759632451879,2.92999679,4532.9,4532.8,1.56016893]
["bitfinex-derivatives","ETHF0:USTF0",1759632452073,1.6926,4532.9,4532.8,0.79483199]
["bitfinex-derivatives","ETHF0:USTF0",1759632452277,1.69435294,4532.9,4532.8,0.79483199]
["bitfinex-derivatives","ETHF0:USTF0",1759632452778,1.69435294,4532.9,4532.8,1.46083329]
["bitfinex-derivatives","ETHF0:USTF0",1759632452973,1.46335294,4532.9,4532.8,2.0331391]
["bitfinex-derivatives","ETHF0:USTF0",1759632453167,1.69435294,4532.9,4532.8,2.03311833]
["bitfinex-derivatives","ETHF0:USTF0",1759632453370,1.69435294,4532.9,4532.8,1.46081252]
["bitfinex-derivatives","ETHF0:USTF0",1759632454575,1.69435294,4532.9,4532.8,2.22581059]
["bitfinex-derivatives","ETHF0:USTF0",1759632454776,1.69435294,4532.9,4532.8,1.46081252]
["bitfinex-derivatives","ETHF0:USTF0",1759632455172,1.69435294,4532.9,4532.8,2.0322044]
["bitfinex-derivatives","ETHF0:USTF0",1759632455375,1.69435294,4532.9,4532.8,1.46081252]
["bitfinex-derivatives","ETHF0:USTF0",1759632455872,1.69435294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632456272,1.69435294,4532.9,4532.8,1.51295983]
["bitfinex-derivatives","ETHF0:USTF0",1759632456467,1.69435294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632456973,1.46335294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632457178,1.69435294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632457477,1.69435294,4532.9,4532.8,1.8810179]
["bitfinex-derivatives","ETHF0:USTF0",1759632457676,1.69435294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632459075,1.69435294,4532.9,4532.8,1.6863622]
["bitfinex-derivatives","ETHF0:USTF0",1759632459380,1.69435294,4532.9,4532.8,1.11601983]
["bitfinex-derivatives","ETHF0:USTF0",1759632460477,1.46335294,4532.9,4532.8,1.68635169]
["bitfinex-derivatives","ETHF0:USTF0",1759632460679,1.46335294,4532.9,4532.8,1.43755303]
["bitfinex-derivatives","ETHF0:USTF0",1759632460680,1.69335294,4532.9,4532.8,1.43755303]
["bitfinex-derivatives","ETHF0:USTF0",1759632461078,1.69335294,4532.9,4532.8,1.3700765]
["bitfinex-derivatives","ETHF0:USTF0",1759632462082,1.69335294,4532.9,4532.8,1.94058131]
["bitfinex-derivatives","ETHF0:USTF0",1759632462396,1.69335294,4532.9,4532.8,1.6193802]
["bitfinex-derivatives","ETHF0:USTF0",1759632462680,1.69335294,4532.9,4532.8,1.94115086]
["bitfinex-derivatives","ETHF0:USTF0",1759632462881,1.69335294,4532.9,4532.8,1.37031396]
["bitfinex-derivatives","ETHF0:USTF0",1759632463882,1.46335294,4532.9,4532.8,1.76725396]
["bitfinex-derivatives","ETHF0:USTF0",1759632464180,1.69335294,4532.9,4532.8,1.37031396]
["bitfinex-derivatives","ETHF0:USTF0",1759632464385,1.69335294,4532.9,4532.8,1.94107528]
["bitfinex-derivatives","ETHF0:USTF0",1759632464881,1.69335294,4532.9,4532.8,1.61930462]
["bitfinex-derivatives","ETHF0:USTF0",1759632465185,1.69335294,4532.9,4532.8,1.93148527]
["bitfinex-derivatives","ETHF0:USTF0",1759632465478,1.69335294,4532.9,4532.8,1.36072395]
["bitfinex-derivatives","ETHF0:USTF0",1759632466382,1.69335294,4532.9,4532.8,2.12572202]
["bitfinex-derivatives","ETHF0:USTF0",1759632466785,2.69175294,4532.9,4532.8,2.12572202]
["bitfinex-derivatives","ETHF0:USTF0",1759632467086,2.69175294,4532.9,4532.8,2.87412202]
["bitfinex-derivatives","ETHF0:USTF0",1759632467785,3.74245294,4532.9,4532.8,1.36072395]
["bitfinex-derivatives","ETHF0:USTF0",1759632467980,3.74245294,4532.9,4532.8,1.0485433]
["bitfinex-derivatives","ETHF0:USTF0",1759632468286,3.74245294,4532.9,4532.8,0.32118784]
["bitfinex-derivatives","ETHF0:USTF0",1759632469284,3.74245294,4532.9,4532.8,1.27621756]
["bitfinex-derivatives","ETHF0:USTF0",1759632469485,3.74245294,4532.9,4532.8,0.97643247]
["bitfinex-derivatives","ETHF0:USTF0",1759632470290,3.74245294,4532.9,4532.8,1.27647979]
["bitfinex-derivatives","ETHF0:USTF0",1759632470788,11.65845583,4532.9,4532.8,1.08758854]
["bitfinex-derivatives","ETHF0:USTF0",1759632470988,3.5207,4532.5,4532.2,0.5732877]
["bitfinex-derivatives","ETHF0:USTF0",1759632471182,4.1062,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632471382,4.3362,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632471579,44.53090537,4532.0,4531.8,0.76499807]
["bitfinex-derivatives","ETHF0:USTF0",1759632471786,44.53090537,4532.0,4531.9,0.58031927]
["bitfinex-derivatives","ETHF0:USTF0",1759632471983,39.53090537,4532.0,4531.9,0.58031927]
["bitfinex-derivatives","ETHF0:USTF0",1759632472178,0.5855,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632472385,2.2871,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632473389,2.0571,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632473588,2.2871,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632474383,4.3362,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632474696,1.4716,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632474990,3.5207,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632475384,3.91781,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632477190,6.81435412,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632477385,11.81435412,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632478390,2.44623,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632478600,4.14783,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632478792,6.9597968,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632479794,11.9597968,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632480299,11.89609571,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632480600,46.56609571,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632480802,46.3997968,4530.7,4530.6,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759632481101,3.9179,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632481290,4.1479,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632481495,3.7507,4529.9,4529.8,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759632481694,4.1479,4529.9,4529.8,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759632482299,4.1479,4529.9,4529.8,4.25699579]
["bitfinex-derivatives","ETHF0:USTF0",1759632483302,4.1479,4529.9,4529.8,3.21059579]
["bitfinex-derivatives","ETHF0:USTF0",1759632483498,3.7507,4529.9,4529.8,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1759632483699,3.7507,4529.9,4529.8,1.04769579]
["bitfinex-derivatives","ETHF0:USTF0",1759632484602,3.7507,4529.9,4529.8,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1759632486196,2.4576,4530.4,4530.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759632486398,1.7129,4530.4,4530.3,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632486800,3.2078,4530.9,4530.3,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632487006,3.2078,4530.9,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632487007,1.7129,4530.8,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632487206,1.7129,4530.8,4530.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759632487601,3.7283,4530.8,4530.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632488306,1.7129,4530.8,4530.7,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759632488807,2.6876,4530.8,4530.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632490511,1.4829,4531.2,4531.1,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759632490703,1.7129,4531.2,4531.1,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632490902,3.7283,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632491207,1.4829,4530.8,4530.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632491404,0.9747,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632491610,3.7283,4530.6,4530.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759632491912,1.4829,4530.1,4530.0,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632492114,2.6876,4530.1,4530.0,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632492416,2.6876,4530.1,4530.0,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632492816,2.6876,4530.1,4530.0,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632493012,0.6069,4530.5,4530.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759632493013,1.4829,4530.4,4530.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759632493309,1.4829,4530.4,4530.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632493310,1.4829,4530.9,4530.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632493515,2.6876,4530.9,4530.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632493716,5.57343353,4530.9,4530.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632493918,2.4576,4530.9,4530.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632494218,3.7283,4530.9,4530.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759632494417,3.7283,4530.9,4530.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759632494612,3.7283,4530.9,4530.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759632494915,3.4983,4530.7,4530.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759632495115,3.7283,4530.7,4530.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1759632495318,3.7283,4530.7,4530.6,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759632495519,3.7283,4530.7,4530.6,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632495715,34.447,4531.6,4530.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759632495920,34.447,4531.6,4530.6,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759632495921,1.4829,4531.3,4530.6,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759632496221,1.4829,4531.3,4531.2,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632496222,2.916345,4531.3,4531.2,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632496517,3.7283,4531.3,4531.2,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632496916,3.7283,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632497117,3.7283,4531.3,4531.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759632497415,1.4829,4531.3,4531.2,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632497612,1.7129,4531.3,4531.2,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632497809,1.4829,4531.8,4531.2,11.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632498015,2.0154,4531.6,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632498323,2.4576,4531.3,4531.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759632498521,3.7283,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632498717,3.7283,4531.3,4531.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759632501925,3.7283,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632502216,2.4576,4530.6,4530.5,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632502422,2.6876,4530.6,4530.5,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632502622,0.23,4530.6,4530.5,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759632502919,0.23,4530.6,4530.5,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632503120,2.6876,4530.6,4530.5,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632503822,3.7283,4530.6,4530.5,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759632504021,4.12543,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632504620,6.9820048,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632506728,2.0154,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632506928,3.7283,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632507424,2.0154,4529.9,4529.8,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1759632507627,3.7283,4529.9,4529.8,0.00279579]
["bitfinex-derivatives","ETHF0:USTF0",1759632514627,1.4974,4528.9,4528.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759632514829,1.4974,4528.9,4528.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632514830,3.4832,4528.9,4528.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632515130,3.7132,4528.9,4528.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632515723,3.71480413,4528.9,4528.8,1.95447943]
["bitfinex-derivatives","ETHF0:USTF0",1759632516128,3.71480413,4528.9,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632516129,0.5763,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632516332,4.2895,4528.5,4528.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759632517228,4.2895,4528.5,4528.4,4.18612408]
["bitfinex-derivatives","ETHF0:USTF0",1759632517623,4.2895,4528.5,4528.4,3.21062408]
["bitfinex-derivatives","ETHF0:USTF0",1759632519825,1.4323,4527.6,4527.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632520026,3.1597,4527.6,4527.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632520232,4.1106,4527.6,4527.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632520828,4.1106,4527.6,4527.5,1.95453968]
["bitfinex-derivatives","ETHF0:USTF0",1759632521729,4.1106,4527.6,4527.5,0.97733968]
["bitfinex-derivatives","ETHF0:USTF0",1759632521924,4.1106,4527.6,4527.5,0.00183968]
["bitfinex-derivatives","ETHF0:USTF0",1759632522528,6.93354656,4527.6,4527.5,0.00183968]
["bitfinex-derivatives","ETHF0:USTF0",1759632522727,6.93354656,4527.6,4526.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759632522728,3.1086,4526.5,4526.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759632523030,3.3386,4526.5,4526.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759632523728,3.3386,4526.5,4526.4,5.16270253]
["bitfinex-derivatives","ETHF0:USTF0",1759632524127,0.5763,4527.0,4526.4,5.16270253]
["bitfinex-derivatives","ETHF0:USTF0",1759632524328,1.4974,4527.2,4527.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632524631,5.60004221,4527.2,4527.1,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759632525130,6.55094221,4527.2,4527.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632525334,6.94837221,4527.2,4527.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759632528232,3.88066,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632528534,4.45699,4526.5,4526.4,0.97770253]
["bitfinex-derivatives","ETHF0:USTF0",1759632528729,4.68699,4526.5,4526.4,0.97770253]
["bitfinex-derivatives","ETHF0:USTF0",1759632529934,4.68699,4526.5,4526.4,0.00220253]
["bitfinex-derivatives","ETHF0:USTF0",1759632531336,7.50359648,4526.5,4526.4,0.00220253]
["bitfinex-derivatives","ETHF0:USTF0",1759632532333,3.88076,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632532533,4.10976,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632532729,1.4974,4526.4,4525.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759632532934,3.8807,4526.4,4526.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759632533233,7.00950033,4526.4,4526.3,0.97819244]
["bitfinex-derivatives","ETHF0:USTF0",1759632533532,7.00950033,4526.4,4526.3,0.00269244]
["bitfinex-derivatives","ETHF0:USTF0",1759632534942,1.4974,4525.7,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632535138,4.0595,4525.5,4525.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632535532,4.2885,4525.5,4525.4,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759632535939,4.29031721,4525.5,4525.4,1.9552694]
["bitfinex-derivatives","ETHF0:USTF0",1759632536239,4.29031721,4525.5,4525.4,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1759632537236,4.29031721,4525.5,4525.4,0.9780694]
["bitfinex-derivatives","ETHF0:USTF0",1759632538642,4.29031721,4525.5,4525.4,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1759632540339,7.14217115,4525.5,4525.4,0.0025694]
["bitfinex-derivatives","ETHF0:USTF0",1759632540943,7.14217115,4525.5,4525.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632541147,12.14217115,4525.5,4525.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632542840,12.14217115,4525.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632542841,0.958,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632543047,3.99939,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632543242,1.9283,4523.7,4523.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759632543448,3.6017,4523.7,4523.6,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759632543840,3.6017,4523.7,4523.6,5.06705434]
["bitfinex-derivatives","ETHF0:USTF0",1759632544347,3.6017,4523.7,4523.6,4.13365434]
["bitfinex-derivatives","ETHF0:USTF0",1759632544647,3.6017,4523.7,4523.6,3.21005434]
["bitfinex-derivatives","ETHF0:USTF0",1759632545450,0.6136,4524.5,4524.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759632545451,37.8577,4524.4,4524.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759632545745,5.2873659,4523.7,4523.6,5.06705434]
["bitfinex-derivatives","ETHF0:USTF0",1759632545949,1.6734,4523.7,4523.6,6.45215434]
["bitfinex-derivatives","ETHF0:USTF0",1759632546643,6.02393724,4525.6,4524.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632546644,2.80008,4524.4,4524.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632546846,2.80008,4524.4,4523.6,8.21005434]
["bitfinex-derivatives","ETHF0:USTF0",1759632546847,1.4444,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632547044,2.4024,4523.7,4523.6,5.06705434]
["bitfinex-derivatives","ETHF0:USTF0",1759632547247,3.99944,4523.7,4523.6,5.06705434]
["bitfinex-derivatives","ETHF0:USTF0",1759632548047,3.99944,4523.7,4523.6,4.13365434]
["bitfinex-derivatives","ETHF0:USTF0",1759632548241,6.91864511,4523.7,4523.6,0.00225434]
["bitfinex-derivatives","ETHF0:USTF0",1759632549746,6.91864511,4523.7,4523.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632549950,10.12644511,4523.7,4523.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632550450,15.12644511,4523.7,4523.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632551751,10.12644511,4523.7,4523.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632552053,44.61944511,4523.7,4523.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759632553952,0.39789,4522.0,4521.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759632554154,4.61319,4522.0,4521.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759632554353,3.41394,4521.5,4521.4,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759632554554,3.02934,4521.5,4521.4,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759632554754,2.07134,4521.5,4521.4,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759632554959,0.23098826,4521.5,4521.4,11.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632555351,2.63338826,4521.5,4521.4,11.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632555555,4.21728826,4521.5,4521.4,3.21003828]
["bitfinex-derivatives","ETHF0:USTF0",1759632555849,4.21728826,4521.5,4521.4,1.85923828]
["bitfinex-derivatives","ETHF0:USTF0",1759632555850,6.84377175,4521.5,4521.4,1.85923828]
["bitfinex-derivatives","ETHF0:USTF0",1759632556053,2.63338826,4521.5,4521.4,3.24433828]
["bitfinex-derivatives","ETHF0:USTF0",1759632556256,1.67538826,4521.5,4521.4,3.24433828]
["bitfinex-derivatives","ETHF0:USTF0",1759632556751,1.67538826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632557556,2.40438826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632557746,2.63338826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632558257,2.40438826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632558455,2.63338826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632558656,0.00198826,4521.5,4521.4,11.85007828]
["bitfinex-derivatives","ETHF0:USTF0",1759632558955,0.23098826,4521.5,4521.4,11.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632559151,2.63338826,4521.5,4521.4,5.06703828]
["bitfinex-derivatives","ETHF0:USTF0",1759632559357,4.21728826,4521.5,4521.4,5.06703828]
["bitfinex-derivatives","ETHF0:USTF0",1759632560156,1.67538826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632560351,0.23098826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632560548,0.23098826,4521.5,4521.4,11.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632560754,0.23098826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632560755,1.67538826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632562060,0.23098826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632563549,2.63338826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632564362,1.67538826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632564558,0.00198826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632564860,0.23098826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632565253,1.67538826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632565853,0.23098826,4521.5,4521.4,6.45213828]
["bitfinex-derivatives","ETHF0:USTF0",1759632566954,5.6102,4522.4,4522.3,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632567157,0.39788,4522.1,4522.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759632567369,3.6017,4522.1,4522.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759632567660,3.6017,4522.1,4522.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632568058,3.60374018,4522.1,4522.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632568458,2.058,4522.0,4521.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759632568757,4.38419,4522.0,4521.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632568957,1.84229,4522.0,4521.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759632569353,2.80029,4522.0,4521.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759632570267,3.02929,4522.0,4521.9,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759632570460,3.77063,4521.6,4521.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632570663,3.99963,4521.6,4521.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1759632571755,2.6314,4521.6,4521.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759632571962,2.6034,4521.6,4521.5,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759632572360,3.5309,4521.6,4521.5,1.7287102]
["bitfinex-derivatives","ETHF0:USTF0",1759632572663,2.82113,4521.5,4521.4,3.21003828]
["bitfinex-derivatives","ETHF0:USTF0",1759632572964,4.22603,4521.5,4521.4,3.21003828]
["bitfinex-derivatives","ETHF0:USTF0",1759632573465,3.8281,4521.5,4521.4,3.21003828]
["bitfinex-derivatives","ETHF0:USTF0",1759632573671,0.6136,4522.0,4521.4,5.05653828]
["bitfinex-derivatives","ETHF0:USTF0",1759632573967,1.5617,4522.0,4521.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632574162,1.7907,4522.0,4521.9,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632574362,3.1956,4522.0,4521.9,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632575762,0.00204018,4522.1,4522.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759632575959,0.23104018,4522.1,4522.0,3.48589]
["bitfinex-derivatives","ETHF0:USTF0",1759632577363,0.23104018,4522.1,4522.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632577675,1.63594018,4522.1,4522.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632578165,1.40694018,4522.1,4522.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632578365,2.03382018,4522.1,4522.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632578569,2.97685,4523.0,4522.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632578869,1.6339,4523.0,4522.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632579380,1.4049,4523.6,4523.4,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632579664,0.00237085,4523.6,4523.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632579864,2.58437085,4523.6,4523.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632580170,2.58437085,4523.6,4523.5,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632580773,1.63627085,4523.6,4523.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632580968,1.57195,4524.3,4524.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759632581163,1.57195,4524.9,4524.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759632581361,3.3442,4524.9,4524.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632581566,3.5732,4524.9,4524.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632582071,3.575358,4524.9,4524.8,4.14426312]
["bitfinex-derivatives","ETHF0:USTF0",1759632582272,3.575358,4524.9,4524.8,5.05616312]
["bitfinex-derivatives","ETHF0:USTF0",1759632583266,2.353,4525.9,4525.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632583467,3.5732,4525.9,4525.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632583664,3.5732,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632584276,3.57516232,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632585072,3.57516232,4525.9,4525.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632585274,3.57516232,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632585571,0.39747,4526.8,4526.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759632585873,3.3442,4526.3,4526.2,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632586075,3.5732,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632586474,3.57504511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632586670,1.63574511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632586970,0.23084511,4526.3,4526.2,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632587363,1.63574511,4526.3,4526.2,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632587567,0.23084511,4526.3,4526.2,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632587963,2.58384511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632588172,3.57504511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632588767,2.58384511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632588968,2.58384511,4526.3,4526.2,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632589173,3.57504511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632589374,3.57504511,4526.3,4526.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632590366,0.00184511,4526.3,4526.2,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632590570,3.3442,4527.4,4526.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1759632590776,3.3442,4526.9,4526.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632591078,3.5732,4526.9,4526.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632591577,3.57495302,4526.9,4526.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759632592178,3.57495302,4526.9,4526.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632593075,0.23075302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632594075,1.63565302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632594580,2.58375302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632594776,2.35475302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632594977,2.58375302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632595579,1.40665302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632595776,1.63565302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632595981,0.23075302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632596781,1.63565302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632597879,2.58375302,4526.9,4526.8,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759632599280,2.58375302,4526.9,4526.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632599481,3.57495302,4526.9,4526.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1759632600082,3.57495302,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632600289,3.7417,4526.4,4526.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759632600479,3.9707,4526.4,4526.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759632600681,3.5732,4526.4,4526.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759632601177,3.5732,4526.4,4526.3,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632601480,1.40665302,4526.9,4526.3,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759632601784,2.353,4526.7,4526.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632602185,2.353,4526.7,4526.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1759632602378,0.229,4526.7,4526.6,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1759632602782,0.229,4526.7,4526.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632603085,1.6248,4526.7,4526.6,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759632604074,2.6032,4526.7,4526.6,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759632604275,0.229,4526.7,4526.6,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759632605289,2.6032,4526.7,4526.6,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759632606184,3.5682,4526.7,4526.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759632606884,0.9784,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632607088,3.5672,4526.3,4526.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632607582,3.5672,4526.3,4526.2,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632610185,1.3958,4526.8,4526.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759632610391,2.77167,4526.8,4526.7,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759632610593,3.96467,4526.8,4526.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632610987,3.73667,4526.8,4526.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632611284,5.53662,4526.8,4526.7,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632611686,5.53662,4526.8,4526.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632612487,3.96467,4526.8,4526.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632612989,3.73667,4526.8,4526.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632613291,3.96467,4526.8,4526.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632613888,3.96467,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632615588,3.96467,4526.8,4526.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632616095,3.96467,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632616988,0.39752,4526.3,4526.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1759632617187,3.5672,4526.3,4526.2,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632617783,1.58788765,4526.8,4526.2,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759632617985,1.28332449,4527.3,4527.2,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1759632618199,2.3742,4528.7,4528.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759632618386,2.3742,4528.7,4528.6,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632618387,3.5672,4528.7,4528.6,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759632618993,3.57005973,4528.7,4528.6,5.11368777]
["bitfinex-derivatives","ETHF0:USTF0",1759632620496,3.57005973,4528.7,4528.6,3.20958777]
["bitfinex-derivatives","ETHF0:USTF0",1759632622492,3.57005973,4528.7,4528.6,4.15078777]
["bitfinex-derivatives","ETHF0:USTF0",1759632622694,0.99301,4529.9,4528.6,4.15078777]
["bitfinex-derivatives","ETHF0:USTF0",1759632622695,2.5029,4530.0,4529.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1759632622899,2.5029,4530.0,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632622900,2.1714,4529.9,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632623209,2.34066,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632623498,2.1714,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632623702,2.17367166,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632624694,3.56947166,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632627802,3.96673166,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632628009,3.96673166,4529.2,4528.6,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1759632628010,3.3392,4528.7,4528.6,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1759632628309,6.775,4528.7,4528.6,0.00178777]
["bitfinex-derivatives","ETHF0:USTF0",1759632629002,6.547,4528.7,4528.6,0.94298777]
["bitfinex-derivatives","ETHF0:USTF0",1759632629209,2.6022,4528.7,4528.6,2.30319777]
["bitfinex-derivatives","ETHF0:USTF0",1759632629399,3.5672,4528.7,4528.6,1.90588777]
["bitfinex-derivatives","ETHF0:USTF0",1759632629797,3.5672,4528.7,4528.6,2.30319777]
["bitfinex-derivatives","ETHF0:USTF0",1759632630906,3.2078,4529.7,4529.1,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759632631101,1.1752,4529.6,4529.5,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1759632631408,1.1752,4529.6,4529.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759632631997,2.07857886,4529.6,4529.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759632633106,3.53527886,4529.6,4529.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1759632633305,0.9139,4529.0,4528.9,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1759632633606,0.228,4529.0,4528.9,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1759632634709,0.00177886,4529.6,4529.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759632634904,3.51267886,4529.6,4529.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632635103,2.60037886,4529.6,4529.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632635304,1.14367886,4529.6,4529.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632635705,2.60037886,4529.6,4529.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632637007,3.51267886,4529.6,4529.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632637608,3.51267886,4529.6,4529.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759632639216,2.60037886,4529.6,4529.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632640119,3.2078,4530.8,4530.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759632640404,0.228,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632640610,2.5986,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632640910,0.228,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632641107,0.23024509,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632642604,1.14414509,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632642803,2.60084509,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632644212,2.60084509,4530.7,4530.6,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1759632644706,2.60084509,4530.7,4530.6,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632644901,3.51314509,4530.7,4530.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759632645409,0.23024509,4530.7,4530.6,3.69723]
["bitfinex-derivatives","ETHF0:USTF0",1759632646509,2.3706,4531.9,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759632646810,37.7349,4532.2,4532.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759632647009,37.9629,4532.2,4532.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759632647210,40.87712732,4532.2,4532.1,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759632647411,40.87947675,4532.2,4532.1,2.29037578]
["bitfinex-derivatives","ETHF0:USTF0",1759632648112,40.87947675,4532.2,4532.1,1.89337578]
["bitfinex-derivatives","ETHF0:USTF0",1759632649818,6.42747675,4532.2,4532.1,1.89337578]
["bitfinex-derivatives","ETHF0:USTF0",1759632650215,6.42747675,4532.2,4532.1,0.97177578]
["bitfinex-derivatives","ETHF0:USTF0",1759632650417,3.51324943,4532.2,4532.1,0.97177578]
["bitfinex-derivatives","ETHF0:USTF0",1759632651407,3.51324943,4532.2,4532.1,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759632652117,3.51324943,4532.2,4532.1,0.97177578]
["bitfinex-derivatives","ETHF0:USTF0",1759632652310,3.51324943,4532.2,4532.1,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759632653611,3.68223943,4532.2,4532.1,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759632654011,38.35523943,4532.2,4532.1,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759632654215,3.2829,4531.4,4531.3,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1759632654521,3.5109,4531.4,4531.3,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1759632654820,3.5109,4531.4,4531.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759632655216,3.5109,4531.4,4531.3,0.97099277]
["bitfinex-derivatives","ETHF0:USTF0",1759632656115,0.00234943,4532.2,4532.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632656319,3.51324943,4532.2,4532.1,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759632656516,3.51324943,4532.2,4532.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632657618,3.51324943,4532.2,4532.1,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632658920,3.51324943,4532.2,4532.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632659120,3.51324943,4532.2,4532.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759632659318,2.3706,4531.9,4531.8,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1759632659523,2.5976,4531.9,4531.8,3.69713]
["bitfinex-derivatives","ETHF0:USTF0",1759632660223,2.5976,4531.9,4531.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759632660417,2.5976,4531.9,4531.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632660619,0.00234943,4532.2,4531.8,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759632660821,0.227,4531.9,4531.8,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759632661125,2.5976,4531.9,4531.8,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759632661324,1.6837,4531.9,4531.8,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759632662024,0.227,4531.9,4531.8,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759632662522,0.227,4531.9,4531.8,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759632662722,1.6831,4531.9,4531.8,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1759632662923,3.95592,4531.9,4531.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759632663217,3.95592,4531.9,4531.3,0.94109277]
["bitfinex-derivatives","ETHF0:USTF0",1759632663218,2.3613,4531.4,4531.3,0.94109277]
["bitfinex-derivatives","ETHF0:USTF0",1759632663420,3.5589,4531.4,4531.3,1.91749277]
["bitfinex-derivatives","ETHF0:USTF0",1759632663616,3.5589,4531.4,4531.3,0.00199277]
["bitfinex-derivatives","ETHF0:USTF0",1759632664324,3.5589,4531.4,4531.3,0.39906277]
["bitfinex-derivatives","ETHF0:USTF0",1759632664622,3.5589,4531.4,4531.3,0.00199277]
["bitfinex-derivatives","ETHF0:USTF0",1759632668029,6.36256403,4531.4,4531.3,0.00199277]
["bitfinex-derivatives","ETHF0:USTF0",1759632672920,0.5423,4530.0,4529.9,0.58245864]
["bitfinex-derivatives","ETHF0:USTF0",1759632673217,4.1012,4530.0,4529.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759632673418,2.6451,4530.0,4529.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759632673618,3.3319,4529.6,4529.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759632673824,3.5589,4529.6,4529.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759632674023,3.5589,4529.6,4529.5,4.14937088]
["bitfinex-derivatives","ETHF0:USTF0",1759632674919,3.5589,4529.6,4529.5,3.21027088]
["bitfinex-derivatives","ETHF0:USTF0",1759632675527,3.5589,4529.6,4529.5,4.14937088]
["bitfinex-derivatives","ETHF0:USTF0",1759632676128,3.5589,4529.6,4529.5,3.21027088]
["bitfinex-derivatives","ETHF0:USTF0",1759632676331,3.5589,4529.6,4529.5,0.00247088]
["bitfinex-derivatives","ETHF0:USTF0",1759632677033,2.9036,4529.0,4528.9,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759632677326,3.1306,4529.0,4528.9,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759632677733,3.1306,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632677734,0.39728,4528.9,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632678031,3.8742,4528.5,4528.4,4.0430595]
["bitfinex-derivatives","ETHF0:USTF0",1759632678231,4.1012,4528.5,4528.4,5.0194595]
["bitfinex-derivatives","ETHF0:USTF0",1759632679030,4.1012,4528.5,4528.4,4.0430595]
["bitfinex-derivatives","ETHF0:USTF0",1759632679221,4.1012,4528.5,4528.4,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759632679629,4.49852,4528.5,4528.4,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759632682240,3.8742,4527.5,4527.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759632682431,4.1012,4527.5,4527.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759632683136,4.1012,4527.5,4527.4,0.9418505]
["bitfinex-derivatives","ETHF0:USTF0",1759632687334,4.1012,4527.5,4527.4,0.0027505]
["bitfinex-derivatives","ETHF0:USTF0",1759632688035,4.1022,4527.5,4527.4,0.0027505]
["bitfinex-derivatives","ETHF0:USTF0",1759632690431,3.8752,4527.5,4527.4,2.3156605]
["bitfinex-derivatives","ETHF0:USTF0",1759632690636,4.1022,4527.5,4527.4,1.9182505]
["bitfinex-derivatives","ETHF0:USTF0",1759632690835,4.1022,4527.5,4527.4,0.9418505]
["bitfinex-derivatives","ETHF0:USTF0",1759632692831,4.1022,4527.5,4527.4,0.0027505]
["bitfinex-derivatives","ETHF0:USTF0",1759632696945,2.27327,4526.8,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632697243,2.3093,4526.2,4526.1,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1759632697440,2.5363,4526.2,4526.1,5.49353]
["bitfinex-derivatives","ETHF0:USTF0",1759632698040,2.5363,4526.2,4526.1,5.49629019]
["bitfinex-derivatives","ETHF0:USTF0",1759632698246,3.4916,4526.2,4526.1,5.49629019]
["bitfinex-derivatives","ETHF0:USTF0",1759632698841,3.4916,4526.2,4526.1,4.75615202]
["bitfinex-derivatives","ETHF0:USTF0",1759632699037,3.4916,4526.2,4526.1,4.35862202]
["bitfinex-derivatives","ETHF0:USTF0",1759632699838,3.4916,4526.2,4526.1,3.43492202]
["bitfinex-derivatives","ETHF0:USTF0",1759632700341,3.4916,4526.2,4526.1,2.47042202]
["bitfinex-derivatives","ETHF0:USTF0",1759632704649,3.4916,4526.2,4526.1,0.00276019]
["bitfinex-derivatives","ETHF0:USTF0",1759632706247,3.2646,4525.6,4525.5,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1759632706443,3.4916,4525.6,4525.5,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1759632706645,3.4916,4525.6,4525.5,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759632707046,3.4916,4525.6,4525.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759632707248,3.4941824,4525.6,4525.5,3.21008607]
["bitfinex-derivatives","ETHF0:USTF0",1759632707444,1.57872616,4528.7,4527.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759632707649,3.2078,4530.2,4529.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759632707844,0.5146,4531.0,4530.1,1.38878641]
["bitfinex-derivatives","ETHF0:USTF0",1759632708055,0.227,4530.9,4530.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759632708347,0.227,4530.9,4530.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759632708546,0.22906976,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632708751,0.227,4530.8,4530.7,0.60576359]
["bitfinex-derivatives","ETHF0:USTF0",1759632709349,0.227,4530.8,4530.7,0.60465291]
["bitfinex-derivatives","ETHF0:USTF0",1759632709549,1.6158,4530.8,4530.7,0.60465291]
["bitfinex-derivatives","ETHF0:USTF0",1759632710353,0.227,4530.8,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632710554,1.3888,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632710852,1.3888,4530.7,4530.6,3.81894276]
["bitfinex-derivatives","ETHF0:USTF0",1759632711253,0.227,4530.7,4530.6,5.26854276]
["bitfinex-derivatives","ETHF0:USTF0",1759632711451,0.227,4530.7,4530.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759632711653,1.6158,4530.7,4530.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759632711847,2.5363,4530.7,4530.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759632712049,3.4916,4530.7,4530.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1759632712957,3.2646,4530.7,4530.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1759632713160,3.4916,4530.7,4530.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1759632714059,3.4916,4530.7,4530.6,5.39501282]
["bitfinex-derivatives","ETHF0:USTF0",1759632717060,1.1485,4530.7,4530.6,6.84461282]
["bitfinex-derivatives","ETHF0:USTF0",1759632717353,1.1485,4530.7,4530.6,6.84407591]
["bitfinex-derivatives","ETHF0:USTF0",1759632717658,2.5373,4530.7,4530.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759632718758,2.3103,4530.7,4530.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759632719058,3.4926,4530.7,4530.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759632720561,3.4926,4530.7,4530.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759632721063,3.4926,4530.7,4530.6,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759632725666,3.4926,4530.7,4530.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1759632725969,3.4926,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632726165,3.4926,4530.7,4530.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759632729573,3.4926,4530.7,4530.6,5.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759632729775,3.4926,4530.7,4530.6,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759632736479,3.4926,4530.7,4530.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759632736480,3.4926,4530.7,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632736681,3.4926,4530.7,4530.2,0.9730099]
["bitfinex-derivatives","ETHF0:USTF0",1759632736682,3.75856,4530.3,4530.2,0.9730099]
["bitfinex-derivatives","ETHF0:USTF0",1759632736986,3.5874,4530.3,4530.2,0.9730099]
["bitfinex-derivatives","ETHF0:USTF0",1759632737481,3.5874,4530.3,4530.2,1.59036436]
["bitfinex-derivatives","ETHF0:USTF0",1759632738275,3.5874,4530.3,4530.2,0.61896436]
["bitfinex-derivatives","ETHF0:USTF0",1759632738579,0.00206976,4530.9,4530.6,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759632738780,2.61666976,4530.9,4530.8,3.94084525]
["bitfinex-derivatives","ETHF0:USTF0",1759632738980,3.58946976,4530.9,4530.8,1.58875446]
["bitfinex-derivatives","ETHF0:USTF0",1759632739384,3.58946976,4530.9,4530.8,0.61735446]
["bitfinex-derivatives","ETHF0:USTF0",1759632739989,3.9113,4530.5,4530.4,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1759632740192,4.1373,4530.5,4530.4,3.97549955]
["bitfinex-derivatives","ETHF0:USTF0",1759632742883,3.5874,4530.5,4530.4,3.97549955]
["bitfinex-derivatives","ETHF0:USTF0",1759632744192,4.1373,4530.5,4530.4,1.58279955]
["bitfinex-derivatives","ETHF0:USTF0",1759632744388,4.1373,4530.5,4530.4,3.97549955]
["bitfinex-derivatives","ETHF0:USTF0",1759632747395,4.1373,4530.5,4530.4,4.5522448]
["bitfinex-derivatives","ETHF0:USTF0",1759632747695,4.1373,4530.5,4530.4,2.1595448]
["bitfinex-derivatives","ETHF0:USTF0",1759632749285,4.1373,4530.5,4530.4,1.58279955]
["bitfinex-derivatives","ETHF0:USTF0",1759632750197,4.1373,4530.5,4530.4,3.97549955]
["bitfinex-derivatives","ETHF0:USTF0",1759632752799,4.1373,4530.5,4530.4,2.56079955]
["bitfinex-derivatives","ETHF0:USTF0",1759632753103,4.1373,4530.5,4530.4,1.58279955]
["bitfinex-derivatives","ETHF0:USTF0",1759632753396,4.1373,4530.5,4530.4,0.61139955]
["bitfinex-derivatives","ETHF0:USTF0",1759632754004,4.1373,4530.5,4530.4,1.57729955]
["bitfinex-derivatives","ETHF0:USTF0",1759632756404,4.1373,4530.5,4530.4,0.61139955]
["bitfinex-derivatives","ETHF0:USTF0",1759632757206,7.02537116,4530.5,4530.4,0.61139955]
["bitfinex-derivatives","ETHF0:USTF0",1759632757400,0.39715,4530.4,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632757698,6.26207116,4530.3,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632757898,6.26207116,4530.3,4530.2,0.60226307]
["bitfinex-derivatives","ETHF0:USTF0",1759632759208,6.26207116,4530.3,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632759404,11.26207116,4530.3,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632762306,6.26207116,4530.3,4530.2,0.0016099]
["bitfinex-derivatives","ETHF0:USTF0",1759632765304,0.39725,4529.3,4529.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759632765603,0.226,4529.3,4529.2,3.87421078]
["bitfinex-derivatives","ETHF0:USTF0",1759632766406,0.226,4529.3,4529.2,3.87688319]
["bitfinex-derivatives","ETHF0:USTF0",1759632767912,3.374,4529.3,4529.2,2.46368319]
["bitfinex-derivatives","ETHF0:USTF0",1759632768103,3.374,4529.3,4529.2,0.96857241]
["bitfinex-derivatives","ETHF0:USTF0",1759632768711,3.374,4529.3,4528.4,0.57674525]
["bitfinex-derivatives","ETHF0:USTF0",1759632768712,1.8276,4528.2,4528.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632768908,1.8276,4528.2,4527.6,3.78454525]
["bitfinex-derivatives","ETHF0:USTF0",1759632768909,0.3973,4528.7,4528.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632769211,35.6149,4528.7,4528.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759632769408,37.827,4528.7,4528.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759632769606,37.827,4528.7,4528.6,3.27586661]
["bitfinex-derivatives","ETHF0:USTF0",1759632770111,37.827,4528.7,4528.6,1.86266661]
["bitfinex-derivatives","ETHF0:USTF0",1759632770301,37.827,4528.7,4528.6,0.00156661]
["bitfinex-derivatives","ETHF0:USTF0",1759632770506,40.73594574,4528.7,4528.6,0.00156661]
["bitfinex-derivatives","ETHF0:USTF0",1759632771311,40.73594574,4528.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632771312,0.99336,4528.3,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632771609,3.54539,4527.7,4527.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632771816,3.77139,4527.7,4527.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632772110,3.374,4527.7,4527.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632772315,3.37664308,4527.7,4527.6,6.48389691]
["bitfinex-derivatives","ETHF0:USTF0",1759632772911,3.37664308,4527.7,4527.6,0.00179691]
["bitfinex-derivatives","ETHF0:USTF0",1759632773116,6.29502675,4527.7,4527.6,0.00179691]
["bitfinex-derivatives","ETHF0:USTF0",1759632773519,40.75302675,4527.7,4527.6,0.00179691]
["bitfinex-derivatives","ETHF0:USTF0",1759632775007,0.39745,4527.0,4526.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759632775214,3.6749,4527.0,4526.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759632775511,37.609,4527.4,4527.3,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759632775916,37.609,4527.4,4527.3,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759632776120,37.835,4527.4,4527.3,1.86325406]
["bitfinex-derivatives","ETHF0:USTF0",1759632776316,3.148,4527.4,4527.3,1.86325406]
["bitfinex-derivatives","ETHF0:USTF0",1759632776516,37.836,4527.4,4527.3,3.27645406]
["bitfinex-derivatives","ETHF0:USTF0",1759632776717,37.836,4527.4,4527.3,1.86325406]
["bitfinex-derivatives","ETHF0:USTF0",1759632777315,37.836,4527.4,4527.3,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1759632777516,40.76918953,4527.4,4527.3,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1759632777716,41.95739045,4527.4,4527.3,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1759632778819,41.96039045,4527.4,4527.3,0.00215406]
["bitfinex-derivatives","ETHF0:USTF0",1759632780331,47.95394045,4527.4,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632780523,3.6749,4526.5,4526.4,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759632780719,3.9009,4526.5,4526.4,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759632780925,3.9009,4526.5,4526.4,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759632780926,4.29839,4526.5,4526.4,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759632781123,4.29839,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632781523,4.29839,4526.5,4526.4,3.21053444]
["bitfinex-derivatives","ETHF0:USTF0",1759632782530,4.29839,4526.5,4526.4,4.17643444]
["bitfinex-derivatives","ETHF0:USTF0",1759632782828,7.10990333,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632783022,7.28521767,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632784326,7.28521767,4526.5,4526.4,0.91543444]
["bitfinex-derivatives","ETHF0:USTF0",1759632784924,6.88772767,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632785524,6.71241333,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632786929,6.88649384,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632790621,6.48641333,4526.5,4526.4,3.17793444]
["bitfinex-derivatives","ETHF0:USTF0",1759632790830,1.3204,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632791030,2.4333,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632791231,3.3209,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632791427,2.2073,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632791630,35.7834,4526.9,4526.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632791834,36.8963,4526.9,4526.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632792933,37.7839,4526.9,4526.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759632793234,3.6351,4526.5,4526.4,5.44523444]
["bitfinex-derivatives","ETHF0:USTF0",1759632793430,3.6351,4526.5,4526.4,4.12323444]
["bitfinex-derivatives","ETHF0:USTF0",1759632793631,3.6351,4526.5,4526.4,0.91543444]
["bitfinex-derivatives","ETHF0:USTF0",1759632793632,3.8611,4526.5,4526.4,0.91543444]
["bitfinex-derivatives","ETHF0:USTF0",1759632793932,3.3079,4526.5,4526.4,3.17793444]
["bitfinex-derivatives","ETHF0:USTF0",1759632794733,2.1943,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632794936,2.4203,4526.5,4526.4,6.38573444]
["bitfinex-derivatives","ETHF0:USTF0",1759632795339,3.8611,4526.5,4526.4,5.06373444]
["bitfinex-derivatives","ETHF0:USTF0",1759632795529,3.8611,4526.5,4526.4,4.12323444]
["bitfinex-derivatives","ETHF0:USTF0",1759632795736,3.8611,4526.5,4526.4,0.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1759632797528,3.8611,4526.5,4526.4,5.06373444]
["bitfinex-derivatives","ETHF0:USTF0",1759632798235,3.6351,4526.5,4526.4,3.21053444]
["bitfinex-derivatives","ETHF0:USTF0",1759632798436,38.3391,4526.5,4526.4,3.21053444]
["bitfinex-derivatives","ETHF0:USTF0",1759632799239,38.3391,4526.5,4526.4,4.12323444]
["bitfinex-derivatives","ETHF0:USTF0",1759632800334,3.0819,4526.5,4526.4,5.65169472]
["bitfinex-derivatives","ETHF0:USTF0",1759632800535,1.3074,4527.2,4526.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759632800738,3.3079,4527.1,4527.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632801337,3.3079,4527.1,4527.0,3.76326404]
["bitfinex-derivatives","ETHF0:USTF0",1759632801936,3.0819,4527.1,4527.0,3.76326404]
["bitfinex-derivatives","ETHF0:USTF0",1759632802140,37.7849,4527.1,4527.0,3.76326404]
["bitfinex-derivatives","ETHF0:USTF0",1759632802934,3.3079,4527.1,4527.0,3.76326404]
["bitfinex-derivatives","ETHF0:USTF0",1759632804943,3.3079,4527.1,4527.0,4.16071404]
["bitfinex-derivatives","ETHF0:USTF0",1759632805137,2.1943,4527.3,4527.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759632805339,3.0819,4527.3,4527.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632805644,37.7849,4527.3,4527.2,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632806040,37.7849,4527.3,4527.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759632806241,3.0819,4527.3,4527.2,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1759632806435,3.3079,4527.3,4527.2,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1759632806836,3.3079,4527.3,4527.2,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759632807042,3.6351,4527.0,4526.9,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759632807343,3.3079,4527.0,4526.9,6.97151816]
["bitfinex-derivatives","ETHF0:USTF0",1759632807533,1.3074,4527.0,4526.9,6.97151816]
["bitfinex-derivatives","ETHF0:USTF0",1759632807735,35.3629,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632807942,36.4765,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632808141,39.36656833,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632808344,40.67396833,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632809237,40.67396833,4527.4,4527.3,3.57262]
["bitfinex-derivatives","ETHF0:USTF0",1759632809637,40.67396833,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632810739,5.97196833,4527.4,4527.3,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632810938,2.4203,4527.4,4527.3,3.76374935]
["bitfinex-derivatives","ETHF0:USTF0",1759632811144,2.1943,4527.6,4527.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632811344,2.4203,4527.6,4527.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632811544,3.0819,4527.6,4527.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632811746,3.3079,4527.6,4527.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632812044,2.1943,4527.6,4527.5,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759632812241,0.00264308,4527.7,4527.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759632812447,0.22864308,4527.7,4527.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1759632812745,1.09094308,4527.7,4527.6,4.0541144]
["bitfinex-derivatives","ETHF0:USTF0",1759632812939,2.41714308,4527.7,4527.6,4.0541144]
["bitfinex-derivatives","ETHF0:USTF0",1759632814045,3.32264308,4527.7,4527.6,1.4718144]
["bitfinex-derivatives","ETHF0:USTF0",1759632814248,3.32264308,4527.7,4527.6,0.5881144]
["bitfinex-derivatives","ETHF0:USTF0",1759632814445,3.6474,4527.5,4527.4,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759632814643,3.331,4527.5,4527.4,6.93664375]
["bitfinex-derivatives","ETHF0:USTF0",1759632816148,2.20214308,4527.7,4527.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632816343,2.42814308,4527.7,4527.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632816945,2.42814308,4527.7,4527.6,3.72864936]
["bitfinex-derivatives","ETHF0:USTF0",1759632817346,1.10194308,4527.7,4527.6,3.72864936]
["bitfinex-derivatives","ETHF0:USTF0",1759632817548,1.10194308,4527.7,4527.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632818147,1.3262,4528.4,4528.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759632818353,3.105,4528.2,4528.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759632818546,3.6474,4528.0,4527.9,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759632818747,3.8734,4528.0,4527.9,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759632819151,3.87519482,4528.0,4527.9,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1759632819455,3.87519482,4528.0,4527.6,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1759632819752,3.87519482,4528.0,4527.7,0.5874964]
["bitfinex-derivatives","ETHF0:USTF0",1759632819946,1.7788,4527.5,4527.4,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1759632820148,3.331,4527.5,4527.4,7.3336023]
["bitfinex-derivatives","ETHF0:USTF0",1759632821142,0.226,4527.5,4527.4,7.3336023]
["bitfinex-derivatives","ETHF0:USTF0",1759632822153,0.226,4527.5,4527.4,7.91727547]
["bitfinex-derivatives","ETHF0:USTF0",1759632822456,0.226,4527.5,4527.4,7.3336023]
["bitfinex-derivatives","ETHF0:USTF0",1759632823254,3.331,4527.5,4527.4,6.9361923]
["bitfinex-derivatives","ETHF0:USTF0",1759632823453,3.7502,4528.5,4527.4,6.9361923]
["bitfinex-derivatives","ETHF0:USTF0",1759632823454,1.3262,4528.9,4527.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632823647,1.7788,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632823851,3.105,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632824050,3.331,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632824351,3.331,4528.5,4528.4,3.72758857]
["bitfinex-derivatives","ETHF0:USTF0",1759632824555,3.33337785,4528.5,4528.4,3.72758857]
["bitfinex-derivatives","ETHF0:USTF0",1759632824744,3.33337785,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632825248,3.33337785,4528.5,4528.4,3.72766517]
["bitfinex-derivatives","ETHF0:USTF0",1759632825451,3.33337785,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632826055,3.33337785,4528.5,4528.4,3.72748562]
["bitfinex-derivatives","ETHF0:USTF0",1759632826357,3.33337785,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632826557,3.33337785,4528.5,4528.4,3.72738584]
["bitfinex-derivatives","ETHF0:USTF0",1759632827357,3.33337785,4528.5,4528.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632827554,3.33337785,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632827555,3.105,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632828062,3.105,4528.4,4528.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759632828954,3.105,4528.4,4528.3,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759632829561,3.105,4528.4,4528.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759632830655,3.50233,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632831453,3.105,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632831655,37.57,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632833158,37.57,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632836060,3.105,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632836263,3.33,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632837564,2.4245,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632837959,3.33,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632838467,3.105,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632838659,3.33,4528.4,4528.3,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632840861,0.00237785,4528.5,4528.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759632841177,1.3262,4529.4,4529.3,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632841369,36.6635,4529.9,4529.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632841667,36.6635,4529.9,4529.2,0.99083512]
["bitfinex-derivatives","ETHF0:USTF0",1759632841668,0.5424,4529.5,4529.4,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759632841965,0.5424,4529.5,4529.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632841966,3.8724,4529.5,4529.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632842264,1.4157,4530.0,4529.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1759632842463,2.0038,4530.0,4529.9,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632842669,2.00575496,4530.0,4529.9,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632842870,3.34985496,4530.0,4529.9,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632843164,0.22695496,4530.0,4529.9,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759632844065,2.40265496,4530.0,4529.9,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632844572,1.05855496,4530.0,4529.9,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759632844966,3.76485496,4530.0,4529.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759632845161,3.76485496,4530.0,4529.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759632845367,3.76485496,4530.0,4529.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759632845765,3.76485496,4530.0,4529.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1759632846272,3.76485496,4530.0,4529.4,0.00251695]
["bitfinex-derivatives","ETHF0:USTF0",1759632846273,3.0139,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632846562,3.2389,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632846762,3.7629,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632846966,3.7629,4529.5,4529.4,4.94711695]
["bitfinex-derivatives","ETHF0:USTF0",1759632848071,3.7629,4529.5,4529.4,4.10601695]
["bitfinex-derivatives","ETHF0:USTF0",1759632848272,3.7629,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632848971,3.5379,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632849162,3.2389,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632849360,2.4007,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632849568,3.2389,4529.5,4529.4,6.32291695]
["bitfinex-derivatives","ETHF0:USTF0",1759632850070,3.7629,4529.5,4529.4,4.10601695]
["bitfinex-derivatives","ETHF0:USTF0",1759632852666,3.7629,4529.5,4529.4,3.21031695]
["bitfinex-derivatives","ETHF0:USTF0",1759632854466,3.0139,4528.8,4528.7,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759632854666,3.2389,4528.8,4528.7,6.9101561]
["bitfinex-derivatives","ETHF0:USTF0",1759632854862,3.2389,4528.8,4528.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632855160,3.2389,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632855361,3.2389,4528.8,4528.7,3.20992971]
["bitfinex-derivatives","ETHF0:USTF0",1759632855569,11.06405849,4528.8,4528.7,3.20992971]
["bitfinex-derivatives","ETHF0:USTF0",1759632857371,11.06405849,4528.8,4528.7,6.32252971]
["bitfinex-derivatives","ETHF0:USTF0",1759632857372,2.1757,4528.8,4528.7,6.32252971]
["bitfinex-derivatives","ETHF0:USTF0",1759632857671,1.5691,4528.8,4528.7,6.32252971]
["bitfinex-derivatives","ETHF0:USTF0",1759632857971,2.4007,4528.8,4528.7,6.32252971]
["bitfinex-derivatives","ETHF0:USTF0",1759632858171,3.2389,4528.8,4528.7,4.94672971]
["bitfinex-derivatives","ETHF0:USTF0",1759632859273,3.2389,4528.8,4528.7,6.32252971]
["bitfinex-derivatives","ETHF0:USTF0",1759632859663,3.2389,4528.8,4528.7,4.94672971]
["bitfinex-derivatives","ETHF0:USTF0",1759632861068,2.82286355,4528.8,4528.7,3.11472971]
["bitfinex-derivatives","ETHF0:USTF0",1759632861269,3.04786355,4528.8,4528.7,13.30054009]
["bitfinex-derivatives","ETHF0:USTF0",1759632861569,0.225,4528.8,4528.7,12.30970497]
["bitfinex-derivatives","ETHF0:USTF0",1759632862568,0.225,4528.8,4528.7,13.30054009]
["bitfinex-derivatives","ETHF0:USTF0",1759632863168,0.8316,4529.6,4529.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759632863370,2.4007,4529.6,4529.5,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632864076,0.225,4529.6,4529.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759632864476,36.6337,4529.8,4529.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759632864776,36.8587,4529.8,4529.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759632864975,2.4007,4529.8,4529.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632865474,2.1757,4529.8,4529.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632865678,0.225,4529.8,4529.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632866868,34.46095496,4530.0,4529.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632866869,0.00295496,4530.0,4529.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759632867073,0.225,4529.9,4529.8,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632867276,0.00295496,4530.0,4529.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632867470,0.22795496,4530.0,4529.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632868781,3.24185496,4530.0,4529.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632869581,3.76585496,4530.0,4529.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759632869779,3.76585496,4530.0,4529.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759632869981,3.76585496,4530.0,4529.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632870274,3.24185496,4530.0,4529.9,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759632870474,3.76585496,4530.0,4529.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759632870882,3.76585496,4530.0,4529.9,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759632871379,3.76585496,4530.0,4529.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759632871680,2.9454,4529.7,4529.6,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759632871978,3.1704,4529.7,4529.6,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759632873679,4.16123512,4529.7,4529.6,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759632873874,3.1704,4529.7,4529.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759632874781,1.51779008,4530.0,4529.6,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759632874782,2.28249008,4530.0,4529.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759632874970,4.50599008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632875371,39.18499008,4530.0,4529.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632875580,39.18499008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632875876,4.50599008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632876091,39.18499008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632876471,4.50599008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632876679,39.18499008,4530.0,4529.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632876881,1.29165496,4530.0,4529.9,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632877076,0.69631089,4531.0,4530.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632877077,0.524,4531.0,4530.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632877278,36.7894,4530.9,4530.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632877585,36.7894,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632878186,36.79141451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632878684,2.11241451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632878887,36.79041451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632881082,0.22701451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632881483,2.33741451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632881680,0.22701451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632882974,0.00201451,4530.9,4530.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632883174,0.00201451,4530.9,4530.8,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632883379,0.22701451,4530.9,4530.8,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632883983,0.00201451,4530.9,4530.8,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632884185,0.22701451,4530.9,4530.8,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632884484,1.2887,4531.7,4530.8,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632884687,1.2887,4531.7,4531.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1759632884880,1.5137,4531.7,4531.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1759632885480,1.2887,4531.9,4531.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759632885676,0.225,4531.9,4531.8,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1759632885882,2.11305779,4531.9,4531.8,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1759632886187,2.33805779,4531.9,4531.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632886388,2.33805779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632887080,2.11305779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632887283,2.33805779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632887876,2.11305779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632888075,2.33805779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632892078,0.22765779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632892484,2.11305779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632892685,2.33805779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632893078,0.00265779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632893388,0.22665779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632893986,2.33705779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632894489,3.22305779,4531.9,4531.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759632894882,3.22305779,4531.9,4531.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759632895082,2.9964,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632895490,7.9964,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632895695,8.2214,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632895893,1.7077,4531.2,4531.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759632896189,1.7077,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632896190,3.2214,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632896395,3.2214,4531.2,4531.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759632896895,3.2214,4531.2,4531.1,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1759632897193,3.2214,4531.2,4531.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1759632898202,2.9964,4531.2,4531.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1759632898390,3.2214,4531.2,4531.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1759632898593,3.2214,4531.2,4531.1,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1759632898804,3.2214,4531.2,4531.1,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1759632899592,2.1104,4531.5,4531.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1759632899791,2.3354,4531.5,4531.4,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1759632900195,2.99905779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632900408,3.22405779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632901204,3.22405779,4531.9,4531.8,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1759632901412,3.22405779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632901710,2.99905779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632901910,3.22405779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632902404,0.22765779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632902605,0.00265779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632902906,0.22765779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632903104,0.00265779,4531.9,4531.8,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1759632903306,0.5158,4533.0,4532.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759632903307,2.0755,4532.9,4532.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759632903507,3.1573,4532.9,4532.8,3.37504]
["bitfinex-derivatives","ETHF0:USTF0",1759632904199,3.15990419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632906110,2.93490419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632906309,3.15990419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632907208,2.93490419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632907414,2.30310419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632907600,2.07810419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632907799,2.30310419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632908204,2.07810419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632908405,2.30310419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632908706,0.22760419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632909406,2.30310419,4532.9,4532.8,3.37778411]
["bitfinex-derivatives","ETHF0:USTF0",1759632909610,2.30310419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632909808,0.00260419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632910110,2.30310419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632911013,0.22760419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632911405,2.93490419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632911715,0.22760419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632912112,0.00260419,4532.9,4532.8,2.98084411]
["bitfinex-derivatives","ETHF0:USTF0",1759632912416,2.9323,4534.4,4534.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759632912611,3.1573,4534.4,4534.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759632912910,2.9323,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632913210,2.935001,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632913607,2.935001,4534.2,4534.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759632914007,3.160001,4534.2,4534.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759632914713,3.160001,4534.2,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632915200,3.160001,4534.2,4534.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759632915406,2.935001,4534.2,4534.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1759632915607,3.160001,4534.2,4534.1,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759632916008,3.160001,4534.2,4534.1,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632916312,3.160001,4534.2,4534.1,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1759632919517,0.002701,4534.2,4534.1,6.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759632919712,0.227701,4534.2,4534.1,6.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759632920111,0.002701,4534.2,4534.1,11.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759632920314,0.10106228,4535.0,4534.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759632920608,0.10106228,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632920803,0.32606228,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632921204,2.40377658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632921408,2.17877658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632921914,1.19567658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632922110,0.32827658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632924517,0.10327658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632924814,0.32827658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632927219,0.10327658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632927419,0.32827658,4535.0,4534.9,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632927612,0.10327658,4535.0,4534.9,12.37322628]
["bitfinex-derivatives","ETHF0:USTF0",1759632927817,2.0755,4536.1,4536.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759632928115,2.0755,4536.1,4536.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632928315,2.3005,4536.1,4536.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759632928817,2.30257478,4536.1,4536.0,6.18747743]
["bitfinex-derivatives","ETHF0:USTF0",1759632929220,0.00207478,4536.1,4536.0,6.68567743]
["bitfinex-derivatives","ETHF0:USTF0",1759632929619,0.22707478,4536.1,4536.0,6.68567743]
["bitfinex-derivatives","ETHF0:USTF0",1759632930321,0.00207478,4536.1,4536.0,7.87300371]
["bitfinex-derivatives","ETHF0:USTF0",1759632930618,0.5083,4537.5,4536.0,7.87300371]
["bitfinex-derivatives","ETHF0:USTF0",1759632930619,1.583378,4539.0,4538.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759632930812,2.9323,4539.9,4539.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759632931012,3.1563,4539.9,4539.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759632931213,3.1563,4539.9,4539.8,0.75803309]
["bitfinex-derivatives","ETHF0:USTF0",1759632931412,2.0755,4539.9,4539.8,2.84693309]
["bitfinex-derivatives","ETHF0:USTF0",1759632931615,2.3019044,4539.9,4539.8,2.84925807]
["bitfinex-derivatives","ETHF0:USTF0",1759632931817,9.74235068,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632932320,8.5550244,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632932621,8.3310244,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632932821,42.9660244,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632933022,42.9650244,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632933321,2.9347044,4539.9,4539.8,0.86392498]
["bitfinex-derivatives","ETHF0:USTF0",1759632933515,3.1587044,4539.9,4539.8,0.86392498]
["bitfinex-derivatives","ETHF0:USTF0",1759632933717,7.9347044,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632934019,8.1587044,4539.9,4539.8,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1759632935222,2.9347044,4539.9,4539.8,2.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1759632935419,3.1587044,4539.9,4539.8,2.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1759632935615,0.8698044,4539.9,4539.8,2.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1759632935814,1.2436,4540.9,4540.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759632936018,2.9381,4540.9,4540.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632936219,3.60396,4541.8,4540.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632936425,2.322,4541.4,4541.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632936726,2.322,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632936921,2.93994922,4541.4,4541.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632937124,1.2436,4541.3,4540.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759632937424,2.098,4541.3,4541.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632937622,2.098,4541.3,4541.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632937824,2.322,4541.3,4541.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632938018,2.098,4541.3,4541.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632938224,2.098,4541.3,4541.2,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632938423,3.1621,4541.3,4541.2,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632938623,3.1621,4541.3,4541.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632939225,1.24544922,4541.4,4541.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759632939421,2.32384922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632939725,1.08024922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632940128,0.00184922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632940328,3.16394922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632941928,2.32384922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632943023,2.09984922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632943631,3.16394922,4541.4,4541.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632945627,3.16394922,4541.4,4541.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632945828,2.9381,4541.2,4541.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759632946133,0.224,4541.2,4541.1,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759632946323,0.00184922,4541.4,4541.2,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759632946529,2.09984922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632946730,2.26684922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632946933,1.02324922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632947437,3.10694922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632947929,3.16394922,4541.4,4541.3,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759632948124,2.9381,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632948339,3.1621,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632949936,0.39625,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632950133,1.6945,4540.2,4540.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759632950433,3.1621,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632950737,3.1621,4540.2,4540.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1759632951527,3.1621,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632952539,3.1621,4540.2,4540.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1759632952726,3.1621,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632953339,8.1621,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632953536,1.2436,4539.8,4539.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759632953742,1.2436,4539.8,4539.7,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759632954034,0.224,4539.8,4539.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759632954336,3.1621,4539.8,4539.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759632954532,3.1621,4539.8,4539.7,0.86444036]
["bitfinex-derivatives","ETHF0:USTF0",1759632955139,3.1621,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632955439,8.1621,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632960543,7.9381,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632960744,37.5401,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632961543,37.5401,4539.8,4539.7,0.86444036]
["bitfinex-derivatives","ETHF0:USTF0",1759632962140,37.3171,4539.8,4539.7,0.86444036]
["bitfinex-derivatives","ETHF0:USTF0",1759632962445,37.5411,4539.8,4539.7,1.69804036]
["bitfinex-derivatives","ETHF0:USTF0",1759632963846,3.1621,4539.8,4539.7,1.69804036]
["bitfinex-derivatives","ETHF0:USTF0",1759632964039,3.1621,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632966544,2.9381,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632966845,37.5421,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632970454,37.5421,4539.8,4539.7,0.84714036]
["bitfinex-derivatives","ETHF0:USTF0",1759632970642,37.5431,4539.8,4539.7,0.84714036]
["bitfinex-derivatives","ETHF0:USTF0",1759632971053,37.5431,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632972152,2.9381,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632972349,37.5431,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632974249,38.52907748,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632976254,37.5431,4539.8,4539.7,0.84714036]
["bitfinex-derivatives","ETHF0:USTF0",1759632976555,2.9381,4539.8,4539.7,2.89984036]
["bitfinex-derivatives","ETHF0:USTF0",1759632976748,34.382,4540.4,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759632976947,2.0772,4540.9,4540.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759632977153,2.3012,4540.9,4540.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759632978460,34.382,4541.3,4540.8,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759632978461,2.0772,4541.3,4541.2,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759632978658,2.3012,4541.3,4541.2,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759632979168,0.224,4541.3,4541.2,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759632979359,0.00184922,4541.4,4541.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1759632979550,0.22584922,4541.4,4541.3,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759632979754,3.13904922,4541.4,4541.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759632980058,3.13904922,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632980059,0.39622,4541.1,4541.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759632980353,0.39622,4541.1,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632980354,2.07734,4540.9,4540.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759632980559,2.30134,4540.9,4540.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759632980759,3.53344,4540.9,4540.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759632981159,3.1372,4540.9,4540.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759632981354,3.1372,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632981861,3.1372,4540.9,4540.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759632982055,2.9132,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632982252,3.1372,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632982854,8.1372,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632983063,5.94608947,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759632983758,5.94608947,4540.3,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632983759,1.2321,4539.9,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632983961,37.5132,4539.8,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632985665,37.5132,4539.8,4539.7,4.05494036]
["bitfinex-derivatives","ETHF0:USTF0",1759632985968,37.5132,4539.8,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632987956,37.5142,4539.8,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632990062,37.5152,4539.8,4539.7,3.21064036]
["bitfinex-derivatives","ETHF0:USTF0",1759632990257,37.5152,4539.8,4539.7,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1759632991965,2.0671,4539.3,4539.2,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759632992162,2.2911,4539.3,4539.2,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1759632992666,2.2911,4539.3,4539.2,6.44108]
["bitfinex-derivatives","ETHF0:USTF0",1759632992867,2.2911,4539.3,4539.2,6.44361539]
["bitfinex-derivatives","ETHF0:USTF0",1759632993068,2.2911,4539.3,4539.2,6.21003383]
["bitfinex-derivatives","ETHF0:USTF0",1759632993775,3.0875,4539.3,4539.2,2.97675383]
["bitfinex-derivatives","ETHF0:USTF0",1759632994774,3.0875,4539.3,4539.2,3.77305383]
["bitfinex-derivatives","ETHF0:USTF0",1759632998475,3.0875,4539.3,4539.2,2.97675383]
["bitfinex-derivatives","ETHF0:USTF0",1759632998874,3.0875,4539.3,4539.2,5.77495383]
["bitfinex-derivatives","ETHF0:USTF0",1759632999868,0.224,4539.3,4539.2,5.77495383]
["bitfinex-derivatives","ETHF0:USTF0",1759633000069,2.2025,4539.3,4539.2,5.77495383]
["bitfinex-derivatives","ETHF0:USTF0",1759633000475,3.0438,4539.3,4539.2,2.97675383]
["bitfinex-derivatives","ETHF0:USTF0",1759633001878,3.0438,4539.3,4539.2,3.77305383]
["bitfinex-derivatives","ETHF0:USTF0",1759633002380,4.02995402,4539.3,4539.2,3.77305383]
["bitfinex-derivatives","ETHF0:USTF0",1759633003373,4.02995402,4539.3,4539.2,5.77495383]
["bitfinex-derivatives","ETHF0:USTF0",1759633003976,3.0438,4539.3,4539.2,5.77495383]
["bitfinex-derivatives","ETHF0:USTF0",1759633006178,3.0438,4539.3,4538.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759633006179,2.8198,4538.4,4538.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759633006379,2.8198,4537.8,4537.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633006679,0.39656,4537.2,4537.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633006875,1.8437,4537.2,4537.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759633007075,1.8437,4537.2,4537.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633007276,3.04613166,4537.2,4537.1,2.80002449]
["bitfinex-derivatives","ETHF0:USTF0",1759633009670,1.2001,4538.1,4537.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759633009878,1.9785,4538.1,4538.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633010173,2.2025,4538.1,4538.0,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633010375,3.0438,4538.1,4537.1,3.20962449]
["bitfinex-derivatives","ETHF0:USTF0",1759633010581,1.9785,4537.4,4537.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633010778,0.22582752,4537.4,4537.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633011576,0.00182752,4537.4,4537.3,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633011778,3.2078,4538.4,4538.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633011974,5.4103,4538.4,4538.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633012174,3.2078,4538.9,4538.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759633012480,39.5743,4538.9,4538.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633012683,40.6396,4538.9,4538.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633012981,40.64170188,4538.9,4538.8,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633013575,40.64170188,4538.9,4538.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759633013781,2.8198,4538.1,4538.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633014078,3.0438,4538.1,4538.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633014983,3.0438,4538.1,4537.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759633014984,1.6197,4537.7,4537.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759633015177,3.0438,4537.7,4537.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759633015374,6.2516,4537.7,4537.1,0.00182449]
["bitfinex-derivatives","ETHF0:USTF0",1759633015580,3.21636,4537.2,4537.1,0.79812449]
["bitfinex-derivatives","ETHF0:USTF0",1759633015781,3.44036,4537.2,4537.1,0.00182449]
["bitfinex-derivatives","ETHF0:USTF0",1759633015975,3.44036,4537.2,4537.1,0.79812449]
["bitfinex-derivatives","ETHF0:USTF0",1759633016372,3.44036,4537.2,4537.1,0.00182449]
["bitfinex-derivatives","ETHF0:USTF0",1759633017082,3.71522,4536.5,4536.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633017381,3.5426,4536.5,4536.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759633017681,3.2078,4537.4,4537.3,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759633017884,5.4103,4537.4,4537.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759633018084,5.4103,4537.4,4537.3,1.63872035]
["bitfinex-derivatives","ETHF0:USTF0",1759633018280,5.4103,4537.4,4537.3,2.80052035]
["bitfinex-derivatives","ETHF0:USTF0",1759633018981,6.2516,4537.4,4537.3,0.79862035]
["bitfinex-derivatives","ETHF0:USTF0",1759633019186,6.2516,4537.4,4537.3,0.00232035]
["bitfinex-derivatives","ETHF0:USTF0",1759633020390,4.4079,4537.4,4537.3,2.80052035]
["bitfinex-derivatives","ETHF0:USTF0",1759633020685,5.4103,4537.4,4537.3,2.80052035]
["bitfinex-derivatives","ETHF0:USTF0",1759633021782,6.2516,4537.4,4537.3,2.80052035]
["bitfinex-derivatives","ETHF0:USTF0",1759633022190,1.2001,4537.8,4537.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759633022487,2.2025,4537.8,4537.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633022682,0.224,4537.8,4537.7,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759633022878,0.7907,4538.2,4538.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633023085,1.0147,4538.2,4538.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633023580,1.8427,4538.2,4538.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633023786,1.8427,4538.2,4538.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633023985,2.1747,4538.2,4538.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633024191,2.1747,4538.2,4538.1,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633024892,0.224,4538.2,4538.1,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633026485,3.20990188,4538.9,4538.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759633026689,3.20990188,4538.9,4538.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633026985,3.83031188,4538.9,4538.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633027788,3.20990188,4538.9,4538.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633027994,0.22610188,4538.9,4538.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633028989,0.22610188,4538.9,4538.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633028990,2.24122188,4538.9,4538.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633029195,3.2078,4539.5,4539.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633029388,0.224,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633030292,0.00265736,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633030499,0.22665736,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633030890,0.00265736,4539.5,4539.4,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633031095,0.22665736,4539.5,4539.4,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633034191,0.22665736,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633034788,0.00265736,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633034992,2.17735736,4539.5,4539.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759633035194,2.17735736,4539.5,4539.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759633035195,1.22437,4539.4,4539.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633035397,2.01507,4539.4,4539.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633035800,3.17507,4539.4,4539.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633036893,2.7787,4539.1,4539.0,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759633037096,3.0027,4539.1,4539.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759633037399,3.0027,4539.1,4539.0,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759633038298,3.0027,4539.1,4539.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633038693,3.0027,4539.1,4539.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633038999,2.7787,4538.7,4538.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633039194,3.0027,4538.7,4538.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633039497,3.0027,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633039498,0.4746,4538.5,4538.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759633039795,0.4746,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633039796,2.0933,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633040000,2.3173,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633040198,2.3173,4538.5,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633040397,2.7787,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633040597,3.0027,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633041196,3.0027,4538.1,4538.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759633041399,1.16,4539.3,4538.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759633041593,3.0027,4539.2,4539.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633041798,3.0027,4539.2,4539.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633042299,3.0027,4539.2,4538.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759633042300,2.7787,4538.7,4538.6,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759633042501,3.0027,4538.7,4538.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633043798,3.0027,4538.7,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633043799,0.4746,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633044000,2.0933,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633044511,3.2533,4538.5,4538.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633044902,3.2533,4538.5,4538.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759633045103,3.0027,4538.4,4538.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633046706,2.7787,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633046904,2.7787,4537.7,4537.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633047108,3.0027,4537.7,4537.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633047308,1.16,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633047503,2.7787,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633047700,2.7787,4537.6,4537.5,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759633048005,0.224,4537.7,4537.6,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1759633048307,1.16,4538.4,4538.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759633048610,2.7787,4538.9,4538.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1759633048805,3.0027,4538.9,4538.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633050510,2.7787,4538.9,4538.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633050806,3.0027,4538.9,4538.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759633052005,0.39642,4538.8,4538.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759633052207,3.0184,4538.7,4538.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759633052911,2.7303,4538.3,4538.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633053107,2.9543,4538.3,4538.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633053311,2.9543,4538.3,4538.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633053611,0.9985,4538.3,4538.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633053800,1.1458,4538.9,4538.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1759633054005,2.1443,4538.9,4538.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633054299,1.9203,4538.9,4538.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633054498,2.1443,4538.9,4538.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633055113,2.9543,4538.9,4538.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633055301,1.9203,4538.5,4538.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633055501,2.1443,4538.5,4538.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633056807,0.9985,4538.5,4538.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633057406,0.224,4538.5,4538.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633057912,1.9203,4538.8,4538.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633058112,2.1443,4538.8,4538.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633059910,2.9543,4538.8,4538.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633060305,3.2078,4539.1,4538.7,3.15412]
["bitfinex-derivatives","ETHF0:USTF0",1759633060510,3.4109,4539.0,4538.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633061411,3.4109,4539.0,4538.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633061609,3.2078,4539.1,4539.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759633061915,3.4318,4539.1,4539.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759633062105,3.2078,4539.1,4539.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759633062309,1.92295736,4539.5,4539.4,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759633062707,2.14695736,4539.5,4539.4,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759633063208,1.92295736,4539.5,4539.4,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759633063514,2.14695736,4539.5,4539.4,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759633064709,2.14695736,4539.5,4539.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633065814,0.22665736,4539.5,4539.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633066303,0.00265736,4539.5,4539.4,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759633066508,2.7303,4540.4,4540.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633066709,2.7303,4540.4,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633066710,1.9203,4539.9,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633067005,2.9543,4539.9,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633067513,0.22605062,4539.9,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633068908,0.22605062,4539.9,4539.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633070812,0.00205062,4539.9,4539.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633071012,0.22605062,4539.9,4539.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633071212,0.00205062,4539.9,4539.8,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633071614,1.92235062,4539.9,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633072115,0.00205062,4539.9,4539.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759633072415,1.97400587,4542.8,4542.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759633072624,0.4566,4544.5,4544.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759633072823,1.1458,4544.4,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759633073026,1.1458,4544.4,4544.3,4.22446188]
["bitfinex-derivatives","ETHF0:USTF0",1759633073219,1.1458,4544.4,4544.3,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1759633073527,0.00184104,4544.4,4544.3,8.60573915]
["bitfinex-derivatives","ETHF0:USTF0",1759633074428,1.14764104,4544.4,4544.3,3.20979915]
["bitfinex-derivatives","ETHF0:USTF0",1759633074825,1.14764104,4544.4,4544.3,3.54131241]
["bitfinex-derivatives","ETHF0:USTF0",1759633076120,0.00184104,4544.4,4544.3,3.54131241]
["bitfinex-derivatives","ETHF0:USTF0",1759633076331,0.00184104,4544.4,4544.3,3.93725241]
["bitfinex-derivatives","ETHF0:USTF0",1759633076529,0.00184104,4544.4,4544.3,3.5307098]
["bitfinex-derivatives","ETHF0:USTF0",1759633076722,1.14764104,4544.4,4544.3,3.5307098]
["bitfinex-derivatives","ETHF0:USTF0",1759633077332,1.37064104,4544.4,4544.3,3.5307098]
["bitfinex-derivatives","ETHF0:USTF0",1759633078131,1.14764104,4544.4,4544.3,3.5307098]
["bitfinex-derivatives","ETHF0:USTF0",1759633079026,1.14764104,4544.4,4544.3,3.20979915]
["bitfinex-derivatives","ETHF0:USTF0",1759633079928,1.14764104,4544.4,4544.3,3.10709556]
["bitfinex-derivatives","ETHF0:USTF0",1759633081138,1.14764104,4544.4,4544.3,3.50303556]
["bitfinex-derivatives","ETHF0:USTF0",1759633082936,0.00184104,4544.4,4544.3,3.50303556]
["bitfinex-derivatives","ETHF0:USTF0",1759633083131,1.25624104,4544.4,4544.3,3.10709556]
["bitfinex-derivatives","ETHF0:USTF0",1759633084336,2.09404104,4544.4,4544.3,3.10709556]
["bitfinex-derivatives","ETHF0:USTF0",1759633084535,2.92154104,4544.4,4544.3,3.10709556]
["bitfinex-derivatives","ETHF0:USTF0",1759633084935,3.31747104,4544.4,4544.3,3.10709556]
["bitfinex-derivatives","ETHF0:USTF0",1759633087229,0.396,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633087428,3.5387,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633087633,3.1427,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633087829,0.00184104,4544.4,4543.5,11.65760948]
["bitfinex-derivatives","ETHF0:USTF0",1759633088142,0.00184104,4544.4,4544.3,7.05354948]
["bitfinex-derivatives","ETHF0:USTF0",1759633088342,0.00184104,4544.4,4544.3,7.90831703]
["bitfinex-derivatives","ETHF0:USTF0",1759633088538,0.00184104,4544.4,4544.3,8.19534742]
["bitfinex-derivatives","ETHF0:USTF0",1759633089135,1.25624104,4544.4,4544.3,48.77234742]
["bitfinex-derivatives","ETHF0:USTF0",1759633089428,1.25624104,4544.4,4544.3,48.99534742]
["bitfinex-derivatives","ETHF0:USTF0",1759633089633,1.25624104,4544.4,4544.3,4.12659794]
["bitfinex-derivatives","ETHF0:USTF0",1759633089840,1.25624104,4544.4,4544.3,3.20958898]
["bitfinex-derivatives","ETHF0:USTF0",1759633090341,1.25624104,4544.4,4544.3,4.12736493]
["bitfinex-derivatives","ETHF0:USTF0",1759633090734,0.00184104,4544.4,4544.3,4.12736493]
["bitfinex-derivatives","ETHF0:USTF0",1759633091940,1.4774,4544.8,4544.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759633091941,1.2544,4544.8,4544.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759633092143,1.2544,4544.8,4544.7,1.31367595]
["bitfinex-derivatives","ETHF0:USTF0",1759633092842,1.25648236,4544.8,4544.7,1.31367595]
["bitfinex-derivatives","ETHF0:USTF0",1759633093138,1.711,4545.5,4545.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759633093340,0.001,4546.2,4545.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759633093640,0.001,4546.2,4545.9,4.52217925]
["bitfinex-derivatives","ETHF0:USTF0",1759633093840,1.7296,4546.0,4545.9,4.52217925]
["bitfinex-derivatives","ETHF0:USTF0",1759633094042,0.001,4546.2,4546.1,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759633094239,0.00289303,4546.2,4546.1,1.31435925]
["bitfinex-derivatives","ETHF0:USTF0",1759633095343,0.4752,4547.0,4546.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759633095547,0.8378,4546.8,4546.7,1.67757148]
["bitfinex-derivatives","ETHF0:USTF0",1759633095737,1.2544,4547.3,4547.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759633096043,1.2544,4547.4,4547.3,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759633096239,3.2078,4548.2,4547.3,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759633096240,1.2544,4548.3,4548.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759633096546,1.2566824,4548.3,4548.2,4.88764136]
["bitfinex-derivatives","ETHF0:USTF0",1759633096737,1.2566824,4548.3,4548.2,4.52425156]
["bitfinex-derivatives","ETHF0:USTF0",1759633096940,1.2566824,4548.3,4548.2,3.84283696]
["bitfinex-derivatives","ETHF0:USTF0",1759633097245,1.2566824,4548.3,4548.2,4.60135547]
["bitfinex-derivatives","ETHF0:USTF0",1759633098044,1.2566824,4548.3,4548.2,4.41166005]
["bitfinex-derivatives","ETHF0:USTF0",1759633098241,1.2566824,4548.3,4548.2,3.84283696]
["bitfinex-derivatives","ETHF0:USTF0",1759633098635,0.0022824,4548.3,4548.2,3.84283696]
["bitfinex-derivatives","ETHF0:USTF0",1759633098835,0.94597939,4549.0,4548.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759633099041,0.6982,4550.5,4548.9,7.51337413]
["bitfinex-derivatives","ETHF0:USTF0",1759633099342,1.7296,4549.5,4549.4,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759633099539,1.7296,4549.5,4549.4,3.84056465]
["bitfinex-derivatives","ETHF0:USTF0",1759633099844,1.73137013,4549.5,4549.4,3.84056465]
["bitfinex-derivatives","ETHF0:USTF0",1759633100047,1.73137013,4549.5,4549.4,4.23605465]
["bitfinex-derivatives","ETHF0:USTF0",1759633100247,3.2078,4550.9,4549.4,4.23605465]
["bitfinex-derivatives","ETHF0:USTF0",1759633100248,1.2544,4550.8,4549.4,10.20033687]
["bitfinex-derivatives","ETHF0:USTF0",1759633100446,0.4752,4550.5,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633100743,1.2544,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633101046,1.2544,4550.4,4550.3,4.40105871]
["bitfinex-derivatives","ETHF0:USTF0",1759633101245,3.2078,4551.4,4550.3,4.13166619]
["bitfinex-derivatives","ETHF0:USTF0",1759633101442,0.4752,4551.5,4551.0,0.56761161]
["bitfinex-derivatives","ETHF0:USTF0",1759633101643,1.2544,4551.4,4551.1,1.4914778]
["bitfinex-derivatives","ETHF0:USTF0",1759633101945,1.2544,4551.4,4551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633102143,1.2544,4551.9,4551.3,5.11186723]
["bitfinex-derivatives","ETHF0:USTF0",1759633102346,0.00202807,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633102550,1.2764,4552.9,4551.8,4.93188905]
["bitfinex-derivatives","ETHF0:USTF0",1759633102755,4.4842,4552.9,4551.9,0.93180253]
["bitfinex-derivatives","ETHF0:USTF0",1759633103044,1.2544,4552.4,4552.0,0.93180253]
["bitfinex-derivatives","ETHF0:USTF0",1759633103353,1.2544,4552.4,4552.1,0.3064446]
["bitfinex-derivatives","ETHF0:USTF0",1759633103544,1.2544,4552.3,4552.2,0.3064446]
["bitfinex-derivatives","ETHF0:USTF0",1759633103849,0.4752,4552.0,4551.8,0.00200921]
["bitfinex-derivatives","ETHF0:USTF0",1759633104154,4.4622,4551.9,4551.8,0.00200921]
["bitfinex-derivatives","ETHF0:USTF0",1759633104451,4.6852,4551.9,4551.8,0.00200921]
["bitfinex-derivatives","ETHF0:USTF0",1759633104647,0.4752,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633104949,1.4774,4550.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633105243,1.2544,4550.8,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633105436,0.4752,4551.0,4550.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759633105437,1.7296,4551.0,4550.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759633105636,1.2544,4550.9,4550.8,0.00230772]
["bitfinex-derivatives","ETHF0:USTF0",1759633107139,5.0,4550.9,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633107344,1.7296,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633107545,1.9526,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633108243,1.9526,4550.0,4549.9,3.20950365]
["bitfinex-derivatives","ETHF0:USTF0",1759633108639,1.7296,4550.0,4549.9,3.20950365]
["bitfinex-derivatives","ETHF0:USTF0",1759633108844,1.9526,4550.0,4549.9,3.20950365]
["bitfinex-derivatives","ETHF0:USTF0",1759633109147,1.2544,4551.3,4550.2,11.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759633109349,0.4752,4552.0,4551.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759633109742,0.175,4551.9,4551.3,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759633110148,0.175,4551.9,4551.3,41.19532]
["bitfinex-derivatives","ETHF0:USTF0",1759633110347,0.175,4551.9,4551.3,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759633110549,0.223,4551.9,4551.3,0.2843083]
["bitfinex-derivatives","ETHF0:USTF0",1759633111246,0.223,4551.9,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633111647,0.223,4551.9,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633111847,0.4956,4551.0,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633112151,1.1415,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759633112648,1.1415,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633112840,1.1415,4550.8,4550.7,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1759633113153,1.1415,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633113351,1.6979,4551.5,4550.7,11.88060948]
["bitfinex-derivatives","ETHF0:USTF0",1759633113549,1.6979,4551.5,4551.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1759633113852,1.6979,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633114251,0.00171137,4552.4,4551.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633114550,1.6979,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633115150,1.9209,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633115547,0.4805,4551.5,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633115749,1.2227,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633115949,1.2227,4550.9,4550.8,3.50058414]
["bitfinex-derivatives","ETHF0:USTF0",1759633116349,1.2227,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633116851,1.2227,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633117050,1.4457,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633117252,1.61811,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633118051,1.84111,4550.4,4550.3,3.82813183]
["bitfinex-derivatives","ETHF0:USTF0",1759633118449,2.09869,4549.5,4549.4,0.55254873]
["bitfinex-derivatives","ETHF0:USTF0",1759633118657,2.09869,4549.5,4547.9,1.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1759633118658,1.2227,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633118855,1.4457,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633119157,6.4457,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633119551,6.44777442,4548.6,4548.5,3.20993238]
["bitfinex-derivatives","ETHF0:USTF0",1759633120359,1.22477442,4548.6,4548.5,3.20993238]
["bitfinex-derivatives","ETHF0:USTF0",1759633120561,1.44777442,4548.6,4548.5,3.20993238]
["bitfinex-derivatives","ETHF0:USTF0",1759633121164,1.22477442,4548.6,4548.5,3.20993238]
["bitfinex-derivatives","ETHF0:USTF0",1759633121362,1.44777442,4548.6,4548.5,3.20993238]
["bitfinex-derivatives","ETHF0:USTF0",1759633121861,1.44777442,4548.6,4548.5,0.00213238]
["bitfinex-derivatives","ETHF0:USTF0",1759633123556,1.44777442,4548.6,4548.3,0.75720104]
["bitfinex-derivatives","ETHF0:USTF0",1759633123557,9.43257442,4548.6,4548.3,0.75720104]
["bitfinex-derivatives","ETHF0:USTF0",1759633123764,1.2227,4548.4,4548.1,0.75720104]
["bitfinex-derivatives","ETHF0:USTF0",1759633124460,1.2227,4547.4,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633124656,3.2078,4545.7,4545.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633124955,0.98922,4547.3,4546.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633124956,3.2078,4546.9,4546.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633125157,3.6035,4547.1,4546.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633125356,3.2078,4547.1,4546.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633125557,3.2078,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633125765,3.65731795,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633126159,3.88031795,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633126360,3.2078,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633126560,3.66510845,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633126771,0.68030845,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633127264,3.88810845,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633127559,3.66510845,4547.1,4546.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633127766,3.2078,4547.1,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633127966,3.2078,4547.8,4547.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633128156,0.223,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633128358,3.2078,4547.8,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633128668,0.223,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633129664,3.2078,4547.8,4547.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633129870,0.223,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633130271,3.2078,4548.3,4548.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759633130462,3.2078,4548.8,4548.5,1.42273036]
["bitfinex-derivatives","ETHF0:USTF0",1759633130870,0.22507442,4548.6,4548.5,1.42273036]
["bitfinex-derivatives","ETHF0:USTF0",1759633131267,0.00207442,4548.6,4548.5,1.42273036]
["bitfinex-derivatives","ETHF0:USTF0",1759633131459,0.22507442,4548.6,4548.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633131665,3.2078,4548.1,4548.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633131860,3.4308,4548.1,4548.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633132258,0.00207442,4548.6,4548.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633132466,0.00207442,4548.6,4548.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633132667,0.22507442,4548.6,4548.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633133265,3.43287442,4548.6,4548.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633133571,0.00207442,4548.6,4548.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633133768,0.22507442,4548.6,4548.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633134263,0.00207442,4548.6,4548.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633134470,0.223,4548.5,4548.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633134770,0.223,4548.4,4548.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633134971,3.2078,4548.2,4547.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633135166,0.223,4548.1,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633135368,3.2078,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633135572,3.4308,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633136964,3.2078,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633137165,3.4308,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633137767,3.4308,4547.7,4547.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633137768,3.4308,4547.7,4547.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633137971,3.2078,4547.7,4547.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633138173,3.2078,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633138973,3.4308,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633139173,3.2078,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633139876,3.4308,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633140575,3.2078,4547.7,4547.6,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1759633140776,0.223,4547.7,4547.6,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1759633140973,3.2078,4548.3,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633141175,0.48664809,4548.2,4548.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759633141375,3.2078,4548.3,4548.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633141376,0.223,4548.1,4548.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759633142073,0.223,4548.1,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633142074,0.39562,4548.0,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633142274,0.71001599,4548.1,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633142275,3.2078,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633142887,3.4308,4547.7,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633143376,0.3966,4548.2,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633143377,0.39563,4547.9,4547.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1759633143576,1.55707446,4549.5,4549.4,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759633143783,0.223,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759633143976,1.4089,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633144375,1.4089,4550.3,4550.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633144681,1.18841754,4550.3,4550.2,2.20938695]
["bitfinex-derivatives","ETHF0:USTF0",1759633145181,6.8921715,4550.3,4550.2,0.00158695]
["bitfinex-derivatives","ETHF0:USTF0",1759633146379,6.8921715,4550.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633146380,5.7062715,4550.3,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633146573,1.1859,4549.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633146776,1.1859,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633146975,1.66665396,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633147481,1.66665396,4549.7,4549.6,3.20987812]
["bitfinex-derivatives","ETHF0:USTF0",1759633147883,1.66665396,4549.7,4549.6,0.00207812]
["bitfinex-derivatives","ETHF0:USTF0",1759633148183,0.4751,4549.5,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633148377,1.1859,4549.2,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633148577,1.661,4549.0,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633148780,0.48075396,4548.9,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633148980,0.223,4548.8,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633149180,0.48075396,4548.7,4548.3,3.21014915]
["bitfinex-derivatives","ETHF0:USTF0",1759633149379,1.1859,4548.6,4548.3,3.21014915]
["bitfinex-derivatives","ETHF0:USTF0",1759633149584,1.1859,4548.4,4548.3,3.21014915]
["bitfinex-derivatives","ETHF0:USTF0",1759633149785,1.88965396,4548.4,4548.3,3.21014915]
["bitfinex-derivatives","ETHF0:USTF0",1759633149979,0.00251754,4550.3,4548.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759633150174,0.00251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633150375,0.11251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633151375,0.00251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633151587,0.22551754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633153585,0.00251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633153786,0.22551754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633153977,0.00251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633154582,0.22551754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633155881,0.00251754,4550.3,4550.2,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759633156086,1.1859,4551.3,4550.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633156285,3.2078,4552.1,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633156482,1.4089,4551.9,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633156883,1.1859,4551.9,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633157089,0.223,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633157281,1.1859,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633157481,1.4089,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633158082,1.1859,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633158284,1.4089,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633158784,0.00208726,4551.9,4551.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759633159083,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633159280,0.22508726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633159482,1.1859,4551.8,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633159688,1.1859,4551.8,4551.6,4.82586333]
["bitfinex-derivatives","ETHF0:USTF0",1759633159889,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633160083,0.22508726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633160588,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633160984,0.00208726,4551.9,4551.8,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1759633161197,0.22508726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633161486,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633161886,0.00208726,4551.9,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633161887,0.21708726,4551.9,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633162087,1.65863935,4551.8,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633162293,1.1859,4551.8,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633162490,0.21708726,4551.9,4551.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633162685,0.4726021,4551.8,4551.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633162893,1.1859,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633163088,1.65850238,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633163288,6.88150238,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633164300,6.65850238,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633164697,6.88150238,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633165293,1.65850238,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633165598,0.47260238,4551.7,4551.6,1.22276333]
["bitfinex-derivatives","ETHF0:USTF0",1759633165791,0.47260238,4551.7,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633165993,0.69560238,4551.7,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633166193,0.47260238,4551.7,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633166699,0.69560238,4551.7,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633167200,0.47260238,4551.7,4551.6,4.43056333]
["bitfinex-derivatives","ETHF0:USTF0",1759633167901,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633168098,0.16108726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633168897,1.1859,4551.8,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633169200,1.1859,4551.8,4551.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633169398,0.00208726,4551.9,4551.7,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759633169700,1.18798726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633169899,1.41098726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633170300,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633170498,0.22508726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633170701,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633170902,0.00208726,4551.9,4551.8,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633171101,0.00208726,4551.9,4551.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759633174601,0.00208726,4551.9,4551.8,1.17360645]
["bitfinex-derivatives","ETHF0:USTF0",1759633176207,0.00208726,4551.9,4551.8,1.56889645]
["bitfinex-derivatives","ETHF0:USTF0",1759633178408,1.232,4552.9,4551.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759633178409,0.022,4552.9,4551.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759633178600,1.232,4552.9,4552.8,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759633178804,1.70308005,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633179201,1.70308005,4552.9,4552.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759633179411,0.47108005,4552.8,4552.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759633179613,0.47108005,4552.8,4552.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759633179805,1.21,4552.7,4552.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759633180105,0.47108005,4552.6,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633180310,0.47108005,4552.5,4552.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759633180710,0.47108005,4552.7,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633180908,0.223,4552.8,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633180909,1.21,4552.5,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633181109,1.68108005,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633181416,1.21,4552.3,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633181707,1.21,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633181911,1.21,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633182116,1.68108005,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633182604,1.68108005,4551.9,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633182810,1.21,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633183110,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633183607,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633183806,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633184206,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633184416,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633184609,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633184806,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633185006,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633185417,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633185712,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633187707,6.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633188714,1.68108005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633188913,1.90408005,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633189118,1.90408005,4551.7,4551.6,0.39726333]
["bitfinex-derivatives","ETHF0:USTF0",1759633189119,0.47108005,4551.7,4551.6,0.39726333]
["bitfinex-derivatives","ETHF0:USTF0",1759633189311,1.21,4552.8,4552.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1759633189608,1.59502749,4552.9,4551.6,8.65723243]
["bitfinex-derivatives","ETHF0:USTF0",1759633189609,0.528,4552.0,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633189810,1.21,4551.8,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633190008,0.528,4552.0,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633190216,1.21,4551.8,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633190513,1.21,4551.8,4551.6,4.50166333]
["bitfinex-derivatives","ETHF0:USTF0",1759633191011,1.433,4551.7,4551.6,3.20976333]
["bitfinex-derivatives","ETHF0:USTF0",1759633191203,1.433,4551.7,4551.6,0.00196333]
["bitfinex-derivatives","ETHF0:USTF0",1759633192007,5.223,4551.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633192212,1.21,4551.4,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633193014,3.7358,4552.0,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633193015,3.7358,4552.0,4551.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1759633193213,0.223,4552.7,4551.9,7.9319691]
["bitfinex-derivatives","ETHF0:USTF0",1759633193520,0.223,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633193714,0.223,4552.7,4552.6,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759633193919,1.433,4552.7,4552.1,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759633194314,1.21,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633194620,1.433,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633195518,1.433,4552.7,4550.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1759633195519,1.21,4552.4,4552.0,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759633195816,0.528,4552.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633196016,1.21,4552.4,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633196522,0.528,4552.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633196818,0.528,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633197017,1.21,4551.8,4551.4,3.53166017]
["bitfinex-derivatives","ETHF0:USTF0",1759633197214,1.21,4551.3,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633197414,3.4308,4551.2,4550.5,3.9211691]
["bitfinex-derivatives","ETHF0:USTF0",1759633198217,3.4308,4551.2,4550.5,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633199316,3.4308,4551.2,4550.5,4.2012691]
["bitfinex-derivatives","ETHF0:USTF0",1759633200024,0.223,4551.2,4550.5,4.5966591]
["bitfinex-derivatives","ETHF0:USTF0",1759633200219,0.223,4551.2,4550.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759633200422,3.2078,4551.7,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633200613,4.4178,4551.7,4551.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759633200816,0.001,4551.8,4551.7,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759633201013,0.001,4551.8,4551.7,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759633201220,1.21,4552.7,4551.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1759633201422,0.47039137,4552.6,4552.5,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1759633201621,0.47039137,4552.6,4552.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759633201824,0.47032238,4552.6,4552.5,6.16422]
["bitfinex-derivatives","ETHF0:USTF0",1759633202025,0.47032238,4552.6,4552.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1759633202324,0.47032238,4552.6,4552.0,7.8043291]
["bitfinex-derivatives","ETHF0:USTF0",1759633202522,0.47032238,4552.5,4552.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759633202714,3.4308,4552.8,4552.2,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1759633202919,0.47026265,4552.7,4552.3,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759633203114,0.47026265,4552.6,4552.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633203322,4.6524,4552.8,4552.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633203516,0.47016974,4552.7,4552.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633203723,0.47016865,4552.6,4552.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633203919,1.2216,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633204129,1.4446,4552.4,4551.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633204324,0.47022549,4552.3,4551.9,3.8275391]
["bitfinex-derivatives","ETHF0:USTF0",1759633204525,0.223,4552.2,4551.9,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633204826,0.223,4552.2,4552.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633205023,1.4446,4552.2,4551.9,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633205222,1.2216,4552.1,4551.9,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633205622,1.2216,4552.1,4551.9,3.8275391]
["bitfinex-derivatives","ETHF0:USTF0",1759633205826,0.223,4552.2,4552.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633206123,0.001,4552.5,4552.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633206521,0.001,4552.5,4552.4,4.2327691]
["bitfinex-derivatives","ETHF0:USTF0",1759633206723,0.02448097,4552.9,4552.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759633206920,0.49447801,4552.9,4552.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759633207120,0.02448097,4552.9,4552.8,4.6279691]
["bitfinex-derivatives","ETHF0:USTF0",1759633212122,0.02448097,4552.9,4552.8,4.2327691]
["bitfinex-derivatives","ETHF0:USTF0",1759633212324,0.02448097,4552.9,4552.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759633212526,1.2216,4552.8,4552.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759633214030,0.02448097,4552.9,4552.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759633214239,0.02448097,4552.9,4552.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759633216245,1.2216,4553.8,4553.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759633216534,1.2216,4553.9,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633216836,1.2216,4553.9,4552.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759633216837,0.4964,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633217133,1.2216,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633217330,1.2216,4553.0,4552.7,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633217331,3.70661658,4553.0,4552.7,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633217532,1.2216,4552.9,4552.7,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633218239,1.4436,4552.8,4552.7,3.8274691]
["bitfinex-derivatives","ETHF0:USTF0",1759633218534,1.2216,4552.8,4552.7,3.8274691]
["bitfinex-derivatives","ETHF0:USTF0",1759633218734,1.22401658,4553.0,4552.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759633218937,1.44601658,4553.0,4552.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759633219136,1.22401658,4553.0,4552.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759633219732,1.22401658,4553.0,4552.9,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759633219931,1.72041658,4553.0,4552.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759633220133,0.222,4553.1,4552.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633220339,0.222,4553.1,4553.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759633220538,3.2078,4553.8,4552.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633220735,0.4694049,4553.7,4552.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633220935,0.6914049,4553.6,4553.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633221235,1.1317049,4553.5,4552.8,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633221431,0.00203203,4553.6,4552.9,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1759633221636,0.69154538,4553.5,4553.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759633221835,0.46954538,4553.4,4553.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759633222037,0.46954538,4553.4,4553.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759633222234,0.46954538,4553.4,4552.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759633222539,1.4436,4553.3,4553.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633222740,0.46954538,4553.2,4553.1,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1759633223440,0.00203203,4553.6,4553.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759633223639,0.00203203,4553.6,4553.5,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759633224842,0.00203203,4553.6,4553.5,8.4228691]
["bitfinex-derivatives","ETHF0:USTF0",1759633227238,3.2078,4554.3,4554.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759633227434,3.2078,4554.3,4554.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633227435,1.2216,4554.2,4554.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633227636,0.222,4554.6,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633227840,0.91020031,4554.5,4554.0,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1759633228137,1.2216,4554.3,4554.1,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1759633228337,0.69190031,4554.2,4554.1,1.68939078]
["bitfinex-derivatives","ETHF0:USTF0",1759633228533,0.69190031,4554.2,4554.1,1.29431078]
["bitfinex-derivatives","ETHF0:USTF0",1759633228733,0.46990031,4554.2,4554.1,1.29431078]
["bitfinex-derivatives","ETHF0:USTF0",1759633229244,3.2078,4555.5,4554.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633229437,3.2078,4555.5,4555.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633229747,3.2078,4556.0,4555.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633229943,3.4298,4556.0,4555.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759633230142,3.21040784,4556.0,4555.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759633230338,0.222,4555.9,4555.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759633230641,0.222,4555.9,4555.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633230836,0.222,4555.8,4555.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1759633231251,3.21040784,4556.0,4555.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759633231445,0.222,4555.9,4555.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759633231647,3.21040784,4556.0,4555.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759633232150,0.00260784,4556.0,4555.9,1.59220234]
["bitfinex-derivatives","ETHF0:USTF0",1759633232549,3.24402271,4556.5,4556.4,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1759633232853,0.03622271,4556.5,4556.4,1.59220234]
["bitfinex-derivatives","ETHF0:USTF0",1759633233147,1.3003,4557.7,4557.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633233341,0.222,4557.6,4557.1,0.30290234]
["bitfinex-derivatives","ETHF0:USTF0",1759633233542,1.3003,4557.5,4557.2,1.68770234]
["bitfinex-derivatives","ETHF0:USTF0",1759633233750,1.3003,4557.5,4557.3,0.30290234]
["bitfinex-derivatives","ETHF0:USTF0",1759633233942,1.3003,4557.5,4557.4,0.30290234]
["bitfinex-derivatives","ETHF0:USTF0",1759633234140,5.0212,4557.5,4557.4,0.30290234]
["bitfinex-derivatives","ETHF0:USTF0",1759633234344,5.0212,4557.5,4556.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633234544,4.7992,4557.5,4556.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633234744,1.3003,4557.3,4556.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759633234947,1.3003,4557.3,4556.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633235141,3.2078,4557.0,4556.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633235345,3.2078,4557.0,4556.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633235546,3.2078,4557.0,4556.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633235748,3.2078,4557.0,4556.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633235749,0.222,4556.9,4556.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633235949,0.222,4556.9,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633236145,3.2078,4557.0,4556.3,1.38740554]
["bitfinex-derivatives","ETHF0:USTF0",1759633236346,3.2078,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633236547,3.4298,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633236947,3.2078,4556.9,4556.3,1.38740554]
["bitfinex-derivatives","ETHF0:USTF0",1759633237149,0.222,4556.8,4556.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633237449,0.2384,4556.6,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633237655,3.4462,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633237955,3.6682,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633238147,2.56903317,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633239554,2.34703317,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633239755,2.56903317,4556.4,4556.3,1.38740554]
["bitfinex-derivatives","ETHF0:USTF0",1759633239951,2.56903317,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633240155,7.56903317,4556.4,4556.3,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1759633240650,7.56903317,4556.4,4555.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759633240651,7.56903317,4556.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633240851,3.2078,4555.9,4554.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633241055,0.68778687,4555.8,4554.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633241249,0.222,4555.7,4554.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633241453,3.2078,4555.3,4554.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633241656,0.222,4555.2,4554.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633242154,0.222,4555.2,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633243154,3.2078,4554.8,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633243353,3.4298,4554.8,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633243855,3.4298,4554.8,4554.7,1.3870458]
["bitfinex-derivatives","ETHF0:USTF0",1759633244161,3.4298,4554.8,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633244348,2.55263317,4554.8,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633244857,7.55263317,4554.8,4554.7,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1759633245456,14.68642784,4554.8,4553.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1759633245658,3.2078,4553.8,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633245850,0.222,4553.7,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633246056,2.80252557,4553.7,4553.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759633246255,0.222,4553.6,4553.0,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759633246455,0.2236402,4553.6,4553.0,0.55624565]
["bitfinex-derivatives","ETHF0:USTF0",1759633246651,0.2236402,4553.6,4553.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633246953,0.0016402,4553.6,4553.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759633247154,0.2236402,4553.6,4553.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759633247350,5.11119688,4557.3,4553.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633247656,12.5814077,4562.0,4560.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633247856,0.5539,4564.0,4560.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633247857,0.5646,4563.0,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759633248054,0.5646,4563.0,4560.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759633248055,1.3003,4562.7,4560.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759633248260,0.5646,4563.0,4562.8,3.4322691]
["bitfinex-derivatives","ETHF0:USTF0",1759633248558,31.86924489,4563.6,4562.9,1.13208262]
["bitfinex-derivatives","ETHF0:USTF0",1759633248757,31.86924489,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633248758,32.43384489,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633248960,16.19614702,4563.6,4563.5,8.06337188]
["bitfinex-derivatives","ETHF0:USTF0",1759633249357,16.41814702,4563.6,4563.5,4.63110278]
["bitfinex-derivatives","ETHF0:USTF0",1759633249553,33.38006041,4563.6,4563.5,4.63110278]
["bitfinex-derivatives","ETHF0:USTF0",1759633249760,33.38006041,4563.6,4563.5,4.54564421]
["bitfinex-derivatives","ETHF0:USTF0",1759633249761,38.38006041,4563.6,4563.5,4.54564421]
["bitfinex-derivatives","ETHF0:USTF0",1759633250059,34.61903029,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633250261,31.96293636,4563.6,4563.5,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759633250456,35.86376953,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633250661,30.64176953,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633250861,35.86376953,4563.6,4563.5,4.33118474]
["bitfinex-derivatives","ETHF0:USTF0",1759633251154,35.86376953,4563.6,4562.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633251155,22.97061174,4563.6,4562.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633251355,3.2078,4563.2,4562.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633251560,18.75050765,4562.7,4562.4,0.74855355]
["bitfinex-derivatives","ETHF0:USTF0",1759633251763,3.2078,4562.7,4562.6,1.30245355]
["bitfinex-derivatives","ETHF0:USTF0",1759633251958,15.09906188,4563.6,4562.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759633251959,2.86212742,4563.4,4562.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759633252159,15.54270765,4562.7,4562.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759633252355,15.76470765,4562.7,4562.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633252564,8.4298,4562.7,4562.5,0.74766184]
["bitfinex-derivatives","ETHF0:USTF0",1759633252857,14.87614581,4562.3,4562.1,0.74791849]
["bitfinex-derivatives","ETHF0:USTF0",1759633253060,14.87614581,4562.0,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633253259,14.87614581,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633253463,0.222,4561.4,4561.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759633253657,34.239,4561.9,4561.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633253963,34.239,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633253964,34.239,4561.9,4561.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633254166,34.239,4561.9,4561.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633254167,34.461,4561.9,4561.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633254463,13.77697898,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633254663,13.99897898,4561.4,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633254961,13.99897898,4561.4,4560.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633254962,5.222,4561.4,4561.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759633255160,21.98477898,4561.3,4560.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759633255352,16.98477898,4560.7,4560.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759633255560,16.98477898,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633255561,17.20677898,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633255755,3.4298,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633256263,3.2078,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633256468,10.24495406,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633256771,10.02295406,4560.7,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633256966,13.77697898,4560.1,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633257271,48.00797898,4560.1,4560.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633257569,48.01053865,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633257757,48.23253865,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633257960,48.01053865,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633258266,34.23355967,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633258462,34.45555967,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633258660,48.01053865,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633258965,53.23253865,4560.1,4560.0,1.38734088]
["bitfinex-derivatives","ETHF0:USTF0",1759633259160,53.23253865,4560.1,4560.0,0.00254088]
["bitfinex-derivatives","ETHF0:USTF0",1759633259470,48.34295647,4560.1,4558.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759633259765,3.2078,4559.8,4559.5,0.56179085]
["bitfinex-derivatives","ETHF0:USTF0",1759633259965,0.222,4559.7,4559.4,0.56179085]
["bitfinex-derivatives","ETHF0:USTF0",1759633260260,0.222,4559.6,4559.4,0.56179085]
["bitfinex-derivatives","ETHF0:USTF0",1759633260462,13.77697898,4559.5,4559.4,0.56357835]
["bitfinex-derivatives","ETHF0:USTF0",1759633260666,16.90998325,4559.5,4558.9,0.56179085]
["bitfinex-derivatives","ETHF0:USTF0",1759633260867,13.77697898,4558.9,4558.5,0.56179085]
["bitfinex-derivatives","ETHF0:USTF0",1759633261164,1.3003,4563.7,4562.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759633261356,0.63115261,4563.7,4563.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759633261865,0.5646,4564.8,4563.6,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759633262062,0.56741127,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633262261,0.00281127,4564.8,4564.7,3.94442243]
["bitfinex-derivatives","ETHF0:USTF0",1759633262455,0.222,4564.8,4564.7,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633262660,33.91743317,4565.4,4564.7,4.82716112]
["bitfinex-derivatives","ETHF0:USTF0",1759633262962,0.222,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633263165,0.222,4565.3,4565.2,4.82546595]
["bitfinex-derivatives","ETHF0:USTF0",1759633263365,0.22476045,4565.3,4565.2,4.82546595]
["bitfinex-derivatives","ETHF0:USTF0",1759633263562,0.00276045,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633263759,0.22476045,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633263964,2.08966045,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633264363,4.72551337,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633264566,1.86766045,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633264762,0.22476045,4565.3,4565.2,4.26726811]
["bitfinex-derivatives","ETHF0:USTF0",1759633265069,0.00276045,4565.3,4565.2,6.15866811]
["bitfinex-derivatives","ETHF0:USTF0",1759633265469,32.74100335,4565.4,4565.2,6.15866811]
["bitfinex-derivatives","ETHF0:USTF0",1759633265668,32.74100335,4565.4,4565.3,2.95086811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266171,32.74100335,4565.4,4565.3,2.92886811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266359,32.74100335,4565.4,4565.3,1.03746811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266360,34.82790335,4565.4,4565.3,1.03746811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266566,34.82944679,4565.4,4565.3,1.03746811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266765,39.60744679,4565.4,4565.3,1.03746811]
["bitfinex-derivatives","ETHF0:USTF0",1759633266965,39.60744679,4565.4,4565.3,0.30084568]
["bitfinex-derivatives","ETHF0:USTF0",1759633267467,34.82944679,4565.4,4565.3,0.30084568]
["bitfinex-derivatives","ETHF0:USTF0",1759633267965,34.60744679,4565.4,4565.3,0.30084568]
["bitfinex-derivatives","ETHF0:USTF0",1759633268472,32.74254679,4565.4,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633268670,32.74254679,4565.4,4565.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633268671,0.00154344,4565.4,4565.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633268976,0.22354344,4565.4,4565.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633269165,1.8649,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633269568,2.0869,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633269875,1.8649,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633270174,2.0869,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633270963,7.0869,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633271164,7.0869,4565.3,4563.6,0.56021816]
["bitfinex-derivatives","ETHF0:USTF0",1759633271165,11.30883511,4565.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633271365,1.8649,4565.2,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633271574,0.76573317,4565.2,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633271778,3.05677868,4565.1,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633272275,3.2078,4564.8,4563.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633272574,34.203,4564.7,4563.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633272972,0.222,4564.6,4563.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633273174,34.203,4564.7,4563.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633273676,0.222,4564.6,4563.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633273981,34.203,4564.7,4563.6,3.20982032]
["bitfinex-derivatives","ETHF0:USTF0",1759633273982,1.8649,4564.2,4563.6,3.20982032]
["bitfinex-derivatives","ETHF0:USTF0",1759633274168,1.8649,4564.0,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633274481,3.90204333,4563.3,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633274778,0.222,4563.2,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633274971,0.222,4563.1,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633275174,34.423,4563.0,4562.6,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1759633275481,3.2078,4562.7,4562.6,0.00246861]
["bitfinex-derivatives","ETHF0:USTF0",1759633275780,6.01110942,4562.7,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633276079,3.2078,4561.7,4560.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759633276280,0.222,4561.6,4560.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759633276672,0.22402312,4561.6,4560.7,5.10125686]
["bitfinex-derivatives","ETHF0:USTF0",1759633277073,2.87097808,4561.5,4560.7,5.10125686]
["bitfinex-derivatives","ETHF0:USTF0",1759633277270,2.87097808,4561.5,4560.7,3.20985686]
["bitfinex-derivatives","ETHF0:USTF0",1759633277483,1.4247,4561.3,4560.7,3.20985686]
["bitfinex-derivatives","ETHF0:USTF0",1759633277783,4.37033355,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633277976,4.59233355,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633278177,7.40088687,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633278377,12.17888687,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633278574,12.40188687,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633278968,9.59333355,4560.8,4560.7,0.00205686]
["bitfinex-derivatives","ETHF0:USTF0",1759633279170,12.50204272,4560.8,4559.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759633279380,3.2078,4560.1,4559.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633279575,0.223,4560.0,4559.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633279777,3.2078,4560.2,4559.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633280082,0.223,4559.9,4559.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633280283,0.223,4559.9,4559.5,1.89407115]
["bitfinex-derivatives","ETHF0:USTF0",1759633280478,3.2078,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633280779,4.8555,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633280974,0.223,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633281182,3.4308,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633281381,4.8555,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633281583,0.223,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633281884,3.4308,4559.6,4559.5,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1759633282174,3.4308,4559.6,4558.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633282175,12.73567955,4559.6,4558.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633282380,3.2078,4559.0,4558.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633282872,0.223,4558.9,4558.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633283274,0.223,4558.9,4558.3,1.89396725]
["bitfinex-derivatives","ETHF0:USTF0",1759633283479,3.2078,4558.4,4558.3,0.00256725]
["bitfinex-derivatives","ETHF0:USTF0",1759633283684,1.4247,4558.3,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759633283882,1.4247,4558.1,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759633284180,4.55715511,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759633284580,1.6477,4558.0,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633284877,2.86730384,4558.0,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633285077,3.21035172,4558.4,4557.9,1.91603416]
["bitfinex-derivatives","ETHF0:USTF0",1759633285284,0.223,4558.3,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633285573,0.223,4558.3,4558.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633285979,0.223,4558.3,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633286277,0.223,4558.3,4558.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633286475,0.223,4558.2,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633286680,3.2078,4558.0,4557.9,0.02463416]
["bitfinex-derivatives","ETHF0:USTF0",1759633286881,4.6325,4558.0,4556.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633287073,3.2078,4557.4,4557.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633287274,34.447,4557.3,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633287581,37.30549398,4557.3,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633287774,37.30549398,4557.3,4556.4,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633287974,37.30549398,4557.3,4556.5,0.55136314]
["bitfinex-derivatives","ETHF0:USTF0",1759633288175,3.2078,4556.7,4556.5,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1759633288480,0.3984,4556.5,4555.2,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759633288780,0.10449394,4562.0,4560.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759633289075,2.9512,4562.7,4562.4,2.28576]
["bitfinex-derivatives","ETHF0:USTF0",1759633289280,2.67664024,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633289476,0.223,4562.8,4562.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633289880,0.00230001,4562.8,4562.7,2.55131564]
["bitfinex-derivatives","ETHF0:USTF0",1759633290183,34.23,4563.8,4563.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759633290378,34.23,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633290579,34.453,4563.8,4563.7,3.86614157]
["bitfinex-derivatives","ETHF0:USTF0",1759633290779,36.90664024,4563.8,4563.7,3.87439598]
["bitfinex-derivatives","ETHF0:USTF0",1759633291083,36.9091341,4563.8,4563.7,3.87439598]
["bitfinex-derivatives","ETHF0:USTF0",1759633291283,37.1321341,4563.8,4563.7,6.04949598]
["bitfinex-derivatives","ETHF0:USTF0",1759633291486,37.1321341,4563.8,4563.7,6.34259361]
["bitfinex-derivatives","ETHF0:USTF0",1759633292182,36.9091341,4563.8,4563.7,6.34259361]
["bitfinex-derivatives","ETHF0:USTF0",1759633292380,37.1321341,4563.8,4563.7,6.04949598]
["bitfinex-derivatives","ETHF0:USTF0",1759633294483,39.3447341,4563.8,4563.7,3.87439598]
["bitfinex-derivatives","ETHF0:USTF0",1759633295778,36.9091341,4563.8,4563.7,3.87439598]
["bitfinex-derivatives","ETHF0:USTF0",1759633295978,34.23249386,4563.8,4563.7,5.90319598]
["bitfinex-derivatives","ETHF0:USTF0",1759633296185,34.45549386,4563.8,4563.7,5.90319598]
["bitfinex-derivatives","ETHF0:USTF0",1759633296979,37.1321341,4563.8,4563.7,5.90319598]
["bitfinex-derivatives","ETHF0:USTF0",1759633297878,37.1321341,4563.8,4562.9,0.75242535]
["bitfinex-derivatives","ETHF0:USTF0",1759633297879,41.66809386,4563.8,4563.2,0.55971107]
["bitfinex-derivatives","ETHF0:USTF0",1759633298074,41.66809386,4563.8,4561.6,0.75242535]
["bitfinex-derivatives","ETHF0:USTF0",1759633298075,1.465,4563.2,4561.6,0.75242535]
["bitfinex-derivatives","ETHF0:USTF0",1759633298278,2.2126,4562.7,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633298478,0.223,4562.6,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633298680,2.2126,4562.7,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633298984,2.67664024,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633299177,0.223,4562.3,4561.9,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759633299375,0.223,4562.3,4561.8,3.21044288]
["bitfinex-derivatives","ETHF0:USTF0",1759633299376,0.223,4562.2,4561.8,3.21044288]
["bitfinex-derivatives","ETHF0:USTF0",1759633299684,2.67664024,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633299878,0.223,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633300078,2.4356,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633300882,0.022,4562.9,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759633301080,0.126,4562.8,4562.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633301480,0.126,4562.8,4561.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633301681,2.2126,4562.3,4561.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633301880,0.022,4562.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633301881,2.2126,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633302075,34.435,4561.9,4561.8,2.03144288]
["bitfinex-derivatives","ETHF0:USTF0",1759633302582,36.6476,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633302889,2.2126,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633303283,36.6476,4561.9,4561.8,0.00264288]
["bitfinex-derivatives","ETHF0:USTF0",1759633303783,2.2126,4561.7,4560.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633304083,7.86626127,4561.9,4561.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633304084,3.2078,4561.9,4561.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633304384,0.223,4561.8,4561.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759633304581,3.2078,4561.9,4561.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759633304784,0.223,4561.8,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633304986,0.223,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633305885,0.223,4561.7,4561.2,0.88222716]
["bitfinex-derivatives","ETHF0:USTF0",1759633306082,0.223,4561.7,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633306284,2.2126,4561.6,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633306483,0.223,4561.7,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633306686,2.2126,4561.4,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633306987,2.89964024,4561.3,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633307188,5.11224024,4561.3,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633308086,39.32424024,4561.3,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633308680,9.88924024,4561.3,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633308880,47.53204024,4561.3,4561.2,0.00232716]
["bitfinex-derivatives","ETHF0:USTF0",1759633309298,48.1666414,4561.3,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633309589,2.2126,4560.3,4559.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633309783,0.223,4560.2,4559.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633310084,2.2126,4560.1,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633310277,2.2126,4559.7,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633310479,0.00178966,4560.1,4559.5,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759633310685,0.223,4560.0,4559.9,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759633310882,2.4356,4560.0,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633311087,0.223,4560.0,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633311283,0.223,4559.9,4559.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633311583,2.67664024,4559.8,4559.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633311780,0.223,4559.9,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633311988,2.89964024,4559.9,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633312288,2.2126,4559.6,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633312487,2.4356,4559.5,4559.4,3.21019494]
["bitfinex-derivatives","ETHF0:USTF0",1759633312683,5.11224024,4559.5,4559.4,0.00239494]
["bitfinex-derivatives","ETHF0:USTF0",1759633312982,34.439,4559.5,4559.4,0.00239494]
["bitfinex-derivatives","ETHF0:USTF0",1759633313185,39.32824024,4559.5,4559.4,0.00239494]
["bitfinex-derivatives","ETHF0:USTF0",1759633314785,48.02487533,4559.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633314982,2.2126,4558.6,4558.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759633315182,2.67664024,4558.4,4558.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759633315389,0.223,4558.3,4558.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1759633315590,2.4356,4558.3,4558.2,3.86280378]
["bitfinex-derivatives","ETHF0:USTF0",1759633315786,2.4356,4558.3,4558.2,3.21000243]
["bitfinex-derivatives","ETHF0:USTF0",1759633315787,5.11224024,4558.3,4558.2,3.21000243]
["bitfinex-derivatives","ETHF0:USTF0",1759633316488,13.02747671,4558.3,4558.2,0.00220243]
["bitfinex-derivatives","ETHF0:USTF0",1759633316685,10.81487671,4558.3,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633316886,4.88924024,4557.7,4556.7,0.75242535]
["bitfinex-derivatives","ETHF0:USTF0",1759633317089,3.2078,4557.2,4556.5,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633317291,2.2126,4557.0,4556.6,0.65512254]
["bitfinex-derivatives","ETHF0:USTF0",1759633317494,4.88924024,4556.7,4556.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759633317679,0.223,4556.6,4556.4,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633317887,0.223,4556.6,4556.5,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633318086,0.223,4556.6,4556.5,2.68395277]
["bitfinex-derivatives","ETHF0:USTF0",1759633318683,0.223,4556.6,4556.5,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633318684,5.11224024,4556.6,4556.5,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633318892,2.4356,4556.6,4556.5,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633319194,5.11224024,4556.6,4556.5,0.65515277]
["bitfinex-derivatives","ETHF0:USTF0",1759633319492,2.2126,4556.5,4556.3,0.00199562]
["bitfinex-derivatives","ETHF0:USTF0",1759633319690,5.11224024,4556.4,4556.3,0.00199562]
["bitfinex-derivatives","ETHF0:USTF0",1759633320190,2.2126,4555.9,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633320395,4.88924024,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633320582,5.11224024,4555.1,4555.0,3.85882359]
["bitfinex-derivatives","ETHF0:USTF0",1759633320789,5.11224024,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633321095,5.11224024,4555.1,4555.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759633321286,4.88924024,4555.1,4555.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759633321490,4.88924024,4555.1,4555.0,5.23868921]
["bitfinex-derivatives","ETHF0:USTF0",1759633321491,2.67664024,4555.1,4555.0,5.23868921]
["bitfinex-derivatives","ETHF0:USTF0",1759633321790,2.89964024,4555.1,4555.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759633322091,5.11224024,4555.1,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633322488,34.229,4555.8,4555.0,9.08978921]
["bitfinex-derivatives","ETHF0:USTF0",1759633322692,0.223,4555.7,4555.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759633322886,34.229,4555.8,4555.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633323293,34.452,4555.8,4555.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633323496,34.452,4555.8,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633323691,36.6009,4555.8,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633323892,34.229,4555.8,4555.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633324094,34.452,4555.8,4555.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633324297,34.229,4555.8,4555.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633324892,2.1489,4556.8,4556.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759633325197,2.67664024,4556.6,4556.3,3.03518198]
["bitfinex-derivatives","ETHF0:USTF0",1759633325395,2.67664024,4556.6,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633325396,2.1489,4556.4,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633325596,2.67664024,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633325893,2.67664024,4556.0,4555.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759633325894,2.1489,4555.8,4555.0,3.20988921]
["bitfinex-derivatives","ETHF0:USTF0",1759633326201,0.223,4555.7,4555.1,0.6404189]
["bitfinex-derivatives","ETHF0:USTF0",1759633326391,0.223,4555.7,4555.2,0.6404189]
["bitfinex-derivatives","ETHF0:USTF0",1759633326592,0.223,4555.7,4555.0,4.44428921]
["bitfinex-derivatives","ETHF0:USTF0",1759633326792,0.223,4555.7,4555.1,0.64047277]
["bitfinex-derivatives","ETHF0:USTF0",1759633327094,0.223,4555.6,4555.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633327293,0.223,4555.6,4555.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633327498,2.1489,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633327695,3.2078,4556.4,4555.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633327995,2.1489,4557.3,4556.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633328200,0.22546596,4556.7,4556.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633328899,34.245,4557.6,4557.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633329196,2.67664024,4557.3,4557.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759633329400,2.67664024,4557.3,4557.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633329593,13.7609147,4573.7,4557.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633329594,34.246,4558.3,4557.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633329895,0.223,4558.2,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633330097,2.67664024,4558.1,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633330700,2.67664024,4557.7,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633330892,2.67664024,4557.7,4557.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633331093,2.3719,4557.7,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633331294,8.03334024,4557.6,4557.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633331495,34.24801811,4558.3,4557.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633331496,2.67664024,4557.4,4557.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633331696,0.223,4557.3,4557.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633331895,0.223,4557.3,4557.2,2.77739674]
["bitfinex-derivatives","ETHF0:USTF0",1759633333601,0.223,4557.3,4557.2,0.64109674]
["bitfinex-derivatives","ETHF0:USTF0",1759633333791,5.04854024,4557.3,4557.2,0.64109674]
["bitfinex-derivatives","ETHF0:USTF0",1759633334097,2.89964024,4557.3,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633334300,2.1489,4556.9,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633334493,2.3719,4556.9,4556.8,3.85008912]
["bitfinex-derivatives","ETHF0:USTF0",1759633335997,2.3719,4556.9,4555.6,1.11105082]
["bitfinex-derivatives","ETHF0:USTF0",1759633335998,0.8124,4556.5,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633336295,2.67664024,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633336495,2.89964024,4555.8,4555.7,3.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1759633336796,5.04854024,4555.8,4555.7,0.64305006]
["bitfinex-derivatives","ETHF0:USTF0",1759633336998,5.04854024,4555.8,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633337198,2.1489,4555.7,4555.3,0.64133172]
["bitfinex-derivatives","ETHF0:USTF0",1759633337391,3.2078,4555.9,4555.4,0.64133172]
["bitfinex-derivatives","ETHF0:USTF0",1759633337392,2.1489,4555.5,4555.4,0.64133172]
["bitfinex-derivatives","ETHF0:USTF0",1759633337588,5.63794024,4555.5,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633337801,8.03174024,4555.1,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633337993,8.25645562,4555.1,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633338599,13.25645562,4555.1,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633340098,16.1006678,4555.1,4555.0,0.00208921]
["bitfinex-derivatives","ETHF0:USTF0",1759633340993,2.1489,4554.9,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633341197,4.82554024,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633341503,39.30054024,4554.0,4553.9,3.84247765]
["bitfinex-derivatives","ETHF0:USTF0",1759633342097,40.11294024,4554.0,4553.9,3.84410265]
["bitfinex-derivatives","ETHF0:USTF0",1759633342303,43.32074024,4554.0,4553.9,0.001625]
["bitfinex-derivatives","ETHF0:USTF0",1759633342694,49.07658485,4554.0,4552.9,3.22976426]
["bitfinex-derivatives","ETHF0:USTF0",1759633342891,4.82554024,4553.1,4553.0,0.63146718]
["bitfinex-derivatives","ETHF0:USTF0",1759633343202,2.89964024,4553.1,4553.0,2.76776718]
["bitfinex-derivatives","ETHF0:USTF0",1759633343404,0.223,4553.1,4553.0,2.76776718]
["bitfinex-derivatives","ETHF0:USTF0",1759633343700,0.223,4553.1,4553.0,2.7694792]
["bitfinex-derivatives","ETHF0:USTF0",1759633344097,2.3719,4553.1,4553.0,0.6331792]
["bitfinex-derivatives","ETHF0:USTF0",1759633344400,0.223,4553.1,4553.0,2.7694792]
["bitfinex-derivatives","ETHF0:USTF0",1759633344701,2.1489,4553.6,4553.0,2.7694792]
["bitfinex-derivatives","ETHF0:USTF0",1759633344897,34.259,4553.2,4553.1,2.76776718]
["bitfinex-derivatives","ETHF0:USTF0",1759633345092,2.67664024,4553.5,4553.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759633345299,2.1489,4553.9,4553.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633345300,34.26,4553.6,4553.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633345490,2.67664024,4553.6,4553.5,2.7561536]
["bitfinex-derivatives","ETHF0:USTF0",1759633345694,3.2078,4554.0,4553.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759633345892,5.88444024,4554.0,4553.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633346093,34.484,4553.9,4553.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633346299,34.484,4553.9,4553.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759633346300,4.82554024,4553.7,4553.0,5.34581202]
["bitfinex-derivatives","ETHF0:USTF0",1759633346600,37.27982461,4553.9,4553.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633346601,4.82554024,4553.5,4553.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633346805,0.223,4553.4,4553.3,0.60968737]
["bitfinex-derivatives","ETHF0:USTF0",1759633347206,0.223,4553.4,4553.0,5.34581202]
["bitfinex-derivatives","ETHF0:USTF0",1759633347503,2.3719,4553.4,4553.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633347703,2.3719,4553.4,4553.3,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633347902,2.1489,4553.3,4553.0,5.34581202]
["bitfinex-derivatives","ETHF0:USTF0",1759633348100,3.2078,4554.0,4553.1,0.60646327]
["bitfinex-derivatives","ETHF0:USTF0",1759633348401,2.67664024,4553.8,4553.2,0.60646327]
["bitfinex-derivatives","ETHF0:USTF0",1759633348605,0.223,4553.7,4553.3,0.60646327]
["bitfinex-derivatives","ETHF0:USTF0",1759633348796,0.223,4553.7,4553.4,0.60631713]
["bitfinex-derivatives","ETHF0:USTF0",1759633348996,0.223,4553.7,4553.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633349196,3.2078,4554.0,4553.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633349395,3.2078,4554.0,4553.0,4.04891202]
["bitfinex-derivatives","ETHF0:USTF0",1759633349396,3.07175024,4553.8,4553.0,4.04891202]
["bitfinex-derivatives","ETHF0:USTF0",1759633349700,2.67664024,4553.8,4553.1,0.60623087]
["bitfinex-derivatives","ETHF0:USTF0",1759633349900,34.488,4553.7,4553.2,0.60623087]
["bitfinex-derivatives","ETHF0:USTF0",1759633350097,34.488,4553.7,4553.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759633350298,2.89964024,4553.6,4553.5,2.74253087]
["bitfinex-derivatives","ETHF0:USTF0",1759633350803,4.97544024,4553.6,4553.0,3.20951202]
["bitfinex-derivatives","ETHF0:USTF0",1759633351005,2.0758,4553.9,4553.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759633351207,34.265,4553.5,4553.4,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759633351401,4.97856695,4553.9,4553.5,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759633351701,2.89964024,4553.8,4553.6,0.60600997]
["bitfinex-derivatives","ETHF0:USTF0",1759633352007,2.67664024,4553.8,4553.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759633352205,0.223,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633352501,0.223,4553.7,4553.6,5.95117032]
["bitfinex-derivatives","ETHF0:USTF0",1759633352698,2.0758,4554.4,4553.6,8.81367032]
["bitfinex-derivatives","ETHF0:USTF0",1759633352899,1.9937,4554.9,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633353210,37.16664024,4554.8,4554.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633353701,37.16664024,4554.8,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633353702,0.00171538,4555.1,4555.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759633353899,0.00171538,4555.1,4555.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759633353900,0.22471538,4555.1,4555.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759633354100,1.9937,4555.0,4554.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633354318,2.89964024,4554.9,4554.5,0.60538114]
["bitfinex-derivatives","ETHF0:USTF0",1759633354506,1.9937,4554.8,4554.6,0.60538114]
["bitfinex-derivatives","ETHF0:USTF0",1759633354704,0.00171538,4555.1,4554.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633354902,36.2607,4554.8,4554.4,0.60556059]
["bitfinex-derivatives","ETHF0:USTF0",1759633355103,0.00171538,4555.1,4554.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633355406,0.00171538,4555.1,4555.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1759633355607,0.00171538,4555.1,4555.0,3.44499076]
["bitfinex-derivatives","ETHF0:USTF0",1759633355802,0.22471538,4555.1,4555.0,3.44499076]
["bitfinex-derivatives","ETHF0:USTF0",1759633355996,6.0437,4556.5,4555.0,6.41519076]
["bitfinex-derivatives","ETHF0:USTF0",1759633356202,1.9937,4556.5,4555.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633356505,2.67664024,4556.1,4556.0,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633356705,2.2167,4556.1,4555.7,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633356900,2.2167,4556.1,4555.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633356901,4.67034024,4555.8,4555.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633357111,4.89334024,4555.7,4555.3,2.63488816]
["bitfinex-derivatives","ETHF0:USTF0",1759633357412,4.89334024,4555.7,4555.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759633357612,0.223,4555.7,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633357812,0.00235329,4555.8,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633358111,2.89964024,4555.7,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633358510,0.223,4555.7,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633359317,1.9937,4555.7,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633359607,0.223,4555.6,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633359809,2.67664024,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633360004,4.89334024,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633362008,0.00235329,4555.8,4555.2,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633362207,0.223,4555.7,4555.6,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1759633362406,0.00235329,4555.8,4555.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633362606,0.00235329,4555.8,4555.7,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633362915,0.22535329,4555.8,4555.7,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633363806,1.9937,4556.8,4556.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759633364011,1.9937,4556.6,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633364211,5.2015,4556.4,4555.4,3.77607946]
["bitfinex-derivatives","ETHF0:USTF0",1759633364411,1.9937,4555.8,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633364612,0.223,4555.7,4555.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633364812,2.219323,4555.7,4555.6,0.60905619]
["bitfinex-derivatives","ETHF0:USTF0",1759633365209,0.225623,4555.7,4555.6,2.03182157]
["bitfinex-derivatives","ETHF0:USTF0",1759633365414,0.225623,4555.7,4555.6,2.63916364]
["bitfinex-derivatives","ETHF0:USTF0",1759633366107,0.225623,4555.7,4555.6,2.03182157]
["bitfinex-derivatives","ETHF0:USTF0",1759633366311,0.002623,4555.7,4555.6,2.03182157]
["bitfinex-derivatives","ETHF0:USTF0",1759633366509,0.225623,4555.7,4555.6,2.63913922]
["bitfinex-derivatives","ETHF0:USTF0",1759633367315,0.002623,4555.7,4555.6,2.63913922]
["bitfinex-derivatives","ETHF0:USTF0",1759633367509,0.002623,4555.7,4555.6,7.63913922]
["bitfinex-derivatives","ETHF0:USTF0",1759633367708,0.112623,4555.7,4555.6,7.6385058]
["bitfinex-derivatives","ETHF0:USTF0",1759633367909,0.225623,4555.7,4555.6,7.6385058]
["bitfinex-derivatives","ETHF0:USTF0",1759633369218,0.002623,4555.7,4555.6,7.6385058]
["bitfinex-derivatives","ETHF0:USTF0",1759633369414,0.225623,4555.7,4555.6,2.6385058]
["bitfinex-derivatives","ETHF0:USTF0",1759633369612,2.219323,4555.7,4555.6,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1759633371613,1.996323,4555.7,4555.6,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1759633371819,36.476323,4555.7,4555.6,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1759633374914,44.35989743,4555.7,4555.6,0.00202157]
["bitfinex-derivatives","ETHF0:USTF0",1759633376617,2.7919,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633376817,3.69784024,4555.0,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633377015,4.67034024,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633377214,4.89334024,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633377521,34.258,4555.2,4554.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759633377719,2.89964024,4555.1,4554.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759633377922,2.89964024,4555.1,4554.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633377923,2.7919,4555.0,4554.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633378122,2.89964024,4555.1,4554.3,3.21036492]
["bitfinex-derivatives","ETHF0:USTF0",1759633378123,0.223,4554.9,4554.3,3.60543492]
["bitfinex-derivatives","ETHF0:USTF0",1759633378415,0.223,4554.9,4554.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633378621,2.2167,4554.9,4554.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633378814,2.2167,4554.9,4554.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759633379020,1.9937,4555.4,4554.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633379221,36.93564024,4555.0,4554.5,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759633379415,0.223,4554.9,4554.5,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1759633379615,0.223,4554.9,4554.8,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759633379815,2.2167,4554.9,4554.3,3.21036492]
["bitfinex-derivatives","ETHF0:USTF0",1759633380013,1.9937,4554.6,4554.3,3.21036492]
["bitfinex-derivatives","ETHF0:USTF0",1759633380322,0.223,4554.5,4554.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633380522,1.9937,4554.4,4554.3,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1759633380722,4.67034024,4554.4,4554.3,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1759633380921,6.9937,4554.4,4554.3,0.00256492]
["bitfinex-derivatives","ETHF0:USTF0",1759633381112,11.11000223,4554.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633381422,4.67034024,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633381618,0.223,4553.3,4553.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759633382118,0.223,4553.3,4553.2,2.03209884]
["bitfinex-derivatives","ETHF0:USTF0",1759633383414,2.1949,4553.3,4553.2,0.00229884]
["bitfinex-derivatives","ETHF0:USTF0",1759633384024,2.1949,4553.3,4553.2,1.98839884]
["bitfinex-derivatives","ETHF0:USTF0",1759633384226,0.223,4553.3,4553.2,1.98839884]
["bitfinex-derivatives","ETHF0:USTF0",1759633385126,39.13554024,4553.3,4553.2,0.00229884]
["bitfinex-derivatives","ETHF0:USTF0",1759633385425,0.7982,4554.0,4553.2,1.98839884]
["bitfinex-derivatives","ETHF0:USTF0",1759633385426,1.9719,4553.8,4553.2,1.98839884]
["bitfinex-derivatives","ETHF0:USTF0",1759633385620,3.2078,4554.3,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633385621,0.223,4553.7,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633385830,0.223,4553.7,4553.6,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633386217,1.9719,4554.8,4554.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633386425,2.67664024,4554.5,4554.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633386627,2.67664024,4554.5,4554.0,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1759633386628,0.223,4554.4,4554.0,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1759633387022,0.223,4554.4,4554.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633387326,1.9719,4554.8,4554.2,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759633387522,2.67664024,4554.5,4554.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759633387823,34.266,4555.0,4554.6,2.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759633388023,2.67664024,4555.0,4554.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633388214,37.16564024,4555.0,4554.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633388626,37.16564024,4555.0,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633388827,34.266,4555.4,4555.0,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1759633389022,0.223,4555.3,4555.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633389625,0.223,4555.3,4555.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759633389825,0.223,4555.3,4555.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633390016,3.2078,4556.5,4555.5,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1759633390222,0.223,4555.9,4555.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759633390421,34.265,4557.7,4556.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759633390627,0.223,4557.6,4557.0,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633391226,2.67664024,4557.2,4557.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633391428,2.67664024,4557.3,4557.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633391633,0.223,4557.2,4557.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633392125,0.223,4557.2,4557.0,3.20967953]
["bitfinex-derivatives","ETHF0:USTF0",1759633392320,0.223,4557.2,4557.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633392527,4.64854024,4557.1,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633392931,34.485,4557.1,4557.0,5.19577953]
["bitfinex-derivatives","ETHF0:USTF0",1759633393126,34.485,4557.1,4557.0,1.98797953]
["bitfinex-derivatives","ETHF0:USTF0",1759633393327,39.13354024,4557.1,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633393833,39.13354024,4557.1,4557.0,3.20967953]
["bitfinex-derivatives","ETHF0:USTF0",1759633394034,37.16164024,4557.1,4557.0,5.19577953]
["bitfinex-derivatives","ETHF0:USTF0",1759633395531,39.13354024,4557.1,4557.0,3.20967953]
["bitfinex-derivatives","ETHF0:USTF0",1759633395832,39.13354024,4557.1,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633396426,38.91054024,4557.1,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633396626,39.13354024,4557.1,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633396822,4.0129,4557.5,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633396823,3.2078,4557.5,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633397026,2.67664024,4557.3,4557.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633397336,2.67664024,4557.4,4557.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633397632,2.89964024,4557.4,4557.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633397835,0.223,4557.4,4557.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633398032,0.00242996,4557.6,4557.5,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759633398332,0.22542996,4557.6,4557.5,8.24299]
["bitfinex-derivatives","ETHF0:USTF0",1759633398735,3.6974966,4558.7,4557.5,8.24299]
["bitfinex-derivatives","ETHF0:USTF0",1759633398736,3.6974966,4558.7,4557.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759633398737,34.254,4558.5,4557.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759633399035,2.67664024,4558.3,4558.2,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633399434,2.1949,4558.4,4558.2,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633399638,0.00162517,4558.4,4558.2,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633399935,2.89964024,4558.3,4558.2,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633400134,0.223,4558.3,4558.2,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633400332,2.1949,4558.3,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633400532,2.1949,4558.3,4557.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633400732,0.223,4558.3,4558.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633400930,0.00162517,4558.4,4557.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633401134,0.00162517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633401441,0.22462517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633401632,0.00162517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633401938,0.22462517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633402433,2.19652517,4558.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633402735,0.00162517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633402932,0.22462517,4558.4,4558.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633403232,0.22462517,4558.4,4557.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633403434,2.67664024,4558.2,4557.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633403736,2.1949,4558.1,4557.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633403934,0.223,4558.0,4557.8,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759633404130,0.223,4558.0,4557.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633404632,4.87154024,4558.0,4557.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633405538,2.89964024,4558.0,4557.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633406033,1.9719,4557.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633406235,1.9719,4557.9,4557.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759633406427,1.9719,4557.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633406428,0.222,4557.9,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633406632,4.64854024,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633406840,2.67664024,4557.8,4557.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633407534,4.64854024,4557.8,4557.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633407735,4.64854024,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633408240,4.64854024,4557.8,4557.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759633408834,2.67664024,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633409039,4.64854024,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633409435,2.67664024,4557.8,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633409739,4.64854024,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633409939,2.1939,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633410329,7.1939,4557.2,4557.0,0.00187953]
["bitfinex-derivatives","ETHF0:USTF0",1759633410635,2.9953,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633410935,37.4603,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633411132,40.13694024,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633411535,40.13694024,4556.0,4555.9,3.21020446]
["bitfinex-derivatives","ETHF0:USTF0",1759633412037,40.13694024,4556.0,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633412442,43.34474024,4556.0,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633412840,48.34474024,4556.0,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633413642,8.87974024,4556.0,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633413837,1.9309,4556.6,4555.9,2.11500446]
["bitfinex-derivatives","ETHF0:USTF0",1759633414142,4.60754024,4556.3,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633414349,1.9309,4556.1,4556.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633414545,0.222,4556.2,4556.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633414945,3.2078,4556.5,4555.9,0.00240446]
["bitfinex-derivatives","ETHF0:USTF0",1759633415149,1.9309,4556.9,4556.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759633415450,34.248,4557.4,4557.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633415645,0.222,4557.3,4557.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633415853,0.222,4557.3,4556.7,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759633415854,2.67664024,4557.1,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633416039,34.248,4557.4,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633416040,2.67664024,4556.7,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633416240,1.9309,4557.4,4556.6,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633416448,3.2078,4558.1,4557.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633416748,2.67664024,4557.8,4557.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1759633416945,2.67664024,4557.8,4557.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759633417149,3.2078,4558.1,4557.8,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759633417348,2.67664024,4557.9,4557.8,5.71517]
["bitfinex-derivatives","ETHF0:USTF0",1759633417844,0.222,4558.0,4557.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633418561,1.9309,4557.9,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633418852,3.69144024,4558.0,4557.3,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633418853,4.60754024,4557.5,4557.3,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633419054,0.222,4557.4,4557.3,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633419347,4.82954024,4557.4,4556.6,3.77854263]
["bitfinex-derivatives","ETHF0:USTF0",1759633419553,2.67664024,4556.9,4556.7,2.72161922]
["bitfinex-derivatives","ETHF0:USTF0",1759633419754,0.222,4556.8,4556.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633420348,0.222,4556.8,4556.7,2.72178406]
["bitfinex-derivatives","ETHF0:USTF0",1759633420655,0.222,4556.8,4556.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633420953,2.89864024,4556.8,4556.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633421747,2.89864024,4556.8,4556.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1759633423049,3.2078,4557.6,4556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633423248,0.222,4557.5,4557.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633423453,34.246,4557.7,4557.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1759633423650,0.222,4557.7,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633423849,2.67664024,4557.5,4557.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759633424347,0.222,4557.5,4557.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759633424550,1.9309,4557.9,4557.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759633424744,2.67664024,4557.5,4557.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759633425154,0.222,4557.5,4557.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759633425357,34.246,4557.7,4557.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633425543,0.222,4557.6,4557.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759633425747,2.67664024,4557.8,4557.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759633425945,0.222,4557.7,4557.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633426354,1.9309,4558.3,4557.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633426654,1.9309,4558.3,4557.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759633426655,0.222,4558.2,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633426848,1.9309,4558.7,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633427154,0.222,4558.3,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633427352,0.222,4558.3,4557.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633427556,2.67664024,4558.2,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633427750,0.222,4558.1,4557.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759633428256,0.222,4558.1,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633428453,0.222,4558.1,4557.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759633428657,0.222,4558.1,4557.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633428845,0.222,4558.1,4557.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633429049,0.222,4558.1,4557.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759633429253,0.222,4558.1,4557.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633429254,1.9309,4558.0,4557.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633429450,1.9309,4558.0,4557.3,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759633429650,1.9309,4558.0,4557.6,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633429847,1.9309,4557.7,4557.2,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633430159,1.9309,4557.7,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633430160,1.9309,4557.2,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633430352,1.9309,4556.9,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633430657,4.60754024,4556.3,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633430857,12.5338968,4566.0,4556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633431154,0.245,4562.9,4561.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759633431357,0.223,4562.8,4562.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759633431553,0.223,4562.7,4562.4,1.31310938]
["bitfinex-derivatives","ETHF0:USTF0",1759633431752,1.78343526,4563.3,4563.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759633432052,0.00284032,4563.3,4563.2,4.62713056]
["bitfinex-derivatives","ETHF0:USTF0",1759633432257,0.78831224,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759633432559,1.01131224,4564.0,4563.9,5.01929309]
["bitfinex-derivatives","ETHF0:USTF0",1759633432953,2.7947475,4564.0,4563.9,5.01929309]
["bitfinex-derivatives","ETHF0:USTF0",1759633433151,4.50458363,4564.0,4563.9,5.01929309]
["bitfinex-derivatives","ETHF0:USTF0",1759633433351,3.71627139,4564.0,4563.9,6.14791829]
["bitfinex-derivatives","ETHF0:USTF0",1759633433558,3.93927139,4564.0,4563.9,6.14791829]
["bitfinex-derivatives","ETHF0:USTF0",1759633433859,3.93927139,4564.0,4563.9,4.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759633434562,34.244,4564.1,4564.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759633434754,34.46509581,4564.1,4564.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759633434948,34.46509581,4564.1,4564.0,1.87831006]
["bitfinex-derivatives","ETHF0:USTF0",1759633435561,34.46788419,4564.1,4564.0,1.87831006]
["bitfinex-derivatives","ETHF0:USTF0",1759633435949,34.24588419,4564.1,4564.0,1.87831006]
["bitfinex-derivatives","ETHF0:USTF0",1759633436153,36.17678419,4564.1,4564.0,1.39331006]
["bitfinex-derivatives","ETHF0:USTF0",1759633436360,36.39878419,4564.1,4564.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759633436749,38.18221945,4564.1,4564.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759633439556,38.18221945,4564.1,4564.0,2.2189246]
["bitfinex-derivatives","ETHF0:USTF0",1759633439758,38.18221945,4564.1,4563.2,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1759633439759,1.9309,4563.4,4563.2,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1759633439956,3.93633526,4563.3,4563.2,0.00207747]
["bitfinex-derivatives","ETHF0:USTF0",1759633440359,0.7928,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633440552,3.71433526,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633440758,2.00543526,4562.2,4562.1,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759633440958,2.1529,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633441365,2.1529,4562.2,4562.1,3.21032177]
["bitfinex-derivatives","ETHF0:USTF0",1759633441753,34.214,4562.4,4562.2,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1759633441953,33.63201118,4562.4,4562.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633442168,33.85401118,4562.4,4562.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1759633442753,33.85401118,4562.4,4562.1,3.21032177]
["bitfinex-derivatives","ETHF0:USTF0",1759633443060,35.98861118,4562.4,4562.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759633443359,2.1346,4562.3,4562.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759633444467,33.63201118,4562.4,4562.3,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633444663,2.1346,4563.9,4562.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633444855,1.78343526,4563.6,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633445055,2.1346,4563.4,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633445260,3.91803526,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633445455,1.78343526,4563.1,4563.0,3.95297529]
["bitfinex-derivatives","ETHF0:USTF0",1759633445659,2.9274,4564.5,4564.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759633445861,4.14282364,4564.1,4564.0,1.13909417]
["bitfinex-derivatives","ETHF0:USTF0",1759633446163,4.14282364,4564.1,4564.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759633446357,4.14282364,4564.1,4564.0,0.74470003]
["bitfinex-derivatives","ETHF0:USTF0",1759633446559,2.1346,4565.1,4564.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759633446763,4.14003526,4565.0,4564.8,0.55837331]
["bitfinex-derivatives","ETHF0:USTF0",1759633446964,34.209,4565.7,4564.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759633446965,2.1346,4564.8,4564.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759633447166,3.91803526,4564.8,4564.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759633447563,2.1346,4565.1,4565.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759633447764,2.3582387,4565.1,4565.0,1.13802773]
["bitfinex-derivatives","ETHF0:USTF0",1759633447964,3.91967396,4565.1,4565.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759633448159,0.0016387,4565.1,4565.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759633448366,0.0016387,4565.1,4565.0,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759633448564,0.2236387,4565.1,4565.0,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759633448863,0.2236387,4565.1,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633449071,2.1346,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633449765,2.3566,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633449958,0.0016387,4565.1,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633450159,0.222,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633450365,2.3566,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633450666,6.0159,4565.0,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633450864,2.1346,4564.4,4564.1,0.55821681]
["bitfinex-derivatives","ETHF0:USTF0",1759633451058,0.222,4564.3,4564.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633451267,0.7939,4565.0,4564.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633451463,36.5566,4564.9,4564.8,0.5584441]
["bitfinex-derivatives","ETHF0:USTF0",1759633451670,36.5556,4564.9,4564.8,1.00332867]
["bitfinex-derivatives","ETHF0:USTF0",1759633451870,0.0016387,4565.1,4564.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633452070,0.0016387,4565.1,4565.0,4.21112867]
["bitfinex-derivatives","ETHF0:USTF0",1759633452271,0.0016387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633452471,0.2236387,4565.1,4565.0,12.06412867]
["bitfinex-derivatives","ETHF0:USTF0",1759633452771,0.2236387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633453168,0.2236387,4565.1,4565.0,4.21112867]
["bitfinex-derivatives","ETHF0:USTF0",1759633453369,0.0016387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633453571,0.2236387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633454474,0.0016387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633454775,0.2236387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633455570,0.0016387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633455873,0.2236387,4565.1,4565.0,12.06412867]
["bitfinex-derivatives","ETHF0:USTF0",1759633456572,0.2236387,4565.1,4565.0,6.43882867]
["bitfinex-derivatives","ETHF0:USTF0",1759633456774,0.0016387,4565.1,4565.0,6.42281238]
["bitfinex-derivatives","ETHF0:USTF0",1759633457069,0.2236387,4565.1,4565.0,6.42281238]
["bitfinex-derivatives","ETHF0:USTF0",1759633457272,2.3582387,4565.1,4565.0,4.19511238]
["bitfinex-derivatives","ETHF0:USTF0",1759633457873,2.3582387,4565.1,4565.0,4.19598393]
["bitfinex-derivatives","ETHF0:USTF0",1759633459069,0.0016387,4565.1,4565.0,6.42368393]
["bitfinex-derivatives","ETHF0:USTF0",1759633459268,0.2236387,4565.1,4565.0,6.42368393]
["bitfinex-derivatives","ETHF0:USTF0",1759633460370,3.2078,4565.7,4565.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633460676,0.222,4565.6,4565.3,3.21588393]
["bitfinex-derivatives","ETHF0:USTF0",1759633460877,2.3566,4565.6,4565.4,0.98818393]
["bitfinex-derivatives","ETHF0:USTF0",1759633461079,5.3424,4565.9,4565.6,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633461375,5.34484829,4565.9,4565.7,0.98818393]
["bitfinex-derivatives","ETHF0:USTF0",1759633461568,5.34484829,4565.9,4565.6,0.00187335]
["bitfinex-derivatives","ETHF0:USTF0",1759633461569,2.1346,4565.7,4565.6,0.00187335]
["bitfinex-derivatives","ETHF0:USTF0",1759633461775,2.1346,4565.7,4565.6,0.97084181]
["bitfinex-derivatives","ETHF0:USTF0",1759633461972,36.5446,4565.7,4565.6,0.97084181]
["bitfinex-derivatives","ETHF0:USTF0",1759633462174,36.5446,4565.7,4565.6,2.1041046]
["bitfinex-derivatives","ETHF0:USTF0",1759633462375,36.5446,4565.7,4565.6,0.65844089]
["bitfinex-derivatives","ETHF0:USTF0",1759633463379,41.5446,4565.7,4565.6,0.65844089]
["bitfinex-derivatives","ETHF0:USTF0",1759633463779,0.7939,4565.5,4565.3,0.56681467]
["bitfinex-derivatives","ETHF0:USTF0",1759633463980,0.7939,4565.0,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633464175,2.1346,4564.8,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633464575,3.2078,4565.4,4564.6,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1759633464768,0.222,4565.3,4565.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633464970,0.222,4565.3,4565.0,0.75573261]
["bitfinex-derivatives","ETHF0:USTF0",1759633465173,0.222,4565.3,4565.1,0.75573261]
["bitfinex-derivatives","ETHF0:USTF0",1759633465174,2.1346,4565.2,4565.1,0.75573261]
["bitfinex-derivatives","ETHF0:USTF0",1759633465369,5.3424,4566.1,4565.1,2.62183]
["bitfinex-derivatives","ETHF0:USTF0",1759633465574,34.409,4565.8,4565.1,3.37756261]
["bitfinex-derivatives","ETHF0:USTF0",1759633465882,3.2078,4565.6,4565.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633466077,3.2078,4565.6,4564.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633466278,0.222,4565.5,4564.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633466475,2.13704829,4565.9,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633466675,2.13704829,4565.9,4565.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759633466676,0.00244829,4565.9,4565.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759633466876,0.00244829,4565.9,4565.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633467070,0.22444829,4565.9,4565.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633467270,0.00244829,4565.9,4565.8,2.62177]
["bitfinex-derivatives","ETHF0:USTF0",1759633467477,0.222,4566.2,4566.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633467771,34.186,4567.8,4566.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759633467772,0.222,4567.3,4567.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759633467976,3.2078,4567.4,4567.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759633468179,3.2298,4567.9,4567.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759633468384,3.23138489,4567.9,4566.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759633468782,0.222,4567.8,4567.1,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759633468980,0.222,4567.7,4567.1,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759633469279,0.7939,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633469482,2.1346,4567.3,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633469682,2.1346,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633469882,2.3566,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633470079,2.1346,4567.4,4566.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633470280,0.7939,4567.0,4566.8,3.12748817]
["bitfinex-derivatives","ETHF0:USTF0",1759633470473,2.1346,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633470879,0.222,4566.8,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633471078,0.222,4566.7,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633471579,0.222,4566.7,4566.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759633471782,2.1677,4566.6,4566.2,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759633471984,2.1677,4566.6,4566.2,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759633472179,0.222,4566.5,4566.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759633472488,0.222,4566.5,4566.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759633472884,0.222,4566.5,4566.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759633473086,2.2062,4567.3,4566.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759633473280,2.2062,4567.2,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633473587,0.222,4567.1,4566.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759633473781,3.2078,4568.9,4567.6,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759633473988,3.2078,4568.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633474181,2.45178489,4567.9,4567.8,3.2099605]
["bitfinex-derivatives","ETHF0:USTF0",1759633475382,2.22978489,4567.9,4567.8,3.2099605]
["bitfinex-derivatives","ETHF0:USTF0",1759633475677,2.45178489,4567.9,4567.8,0.5731194]
["bitfinex-derivatives","ETHF0:USTF0",1759633475883,2.22978489,4567.9,4567.8,0.5731194]
["bitfinex-derivatives","ETHF0:USTF0",1759633476086,3.0001,4568.5,4567.8,4.9786194]
["bitfinex-derivatives","ETHF0:USTF0",1759633476284,3.0001,4568.5,4567.9,0.5709589]
["bitfinex-derivatives","ETHF0:USTF0",1759633476482,2.2062,4568.3,4568.0,0.5709589]
["bitfinex-derivatives","ETHF0:USTF0",1759633476681,2.2062,4568.3,4567.8,0.0021605]
["bitfinex-derivatives","ETHF0:USTF0",1759633476890,2.2062,4567.9,4567.8,0.0021605]
["bitfinex-derivatives","ETHF0:USTF0",1759633477085,0.00178437,4567.9,4567.8,0.3960605]
["bitfinex-derivatives","ETHF0:USTF0",1759633477288,3.0742,4569.5,4568.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759633477586,0.222,4569.4,4569.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759633477885,2.2062,4569.9,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633478190,2.2062,4569.7,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633479292,2.2062,4569.4,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633479492,0.868,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633479691,2.2062,4569.2,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633479887,0.222,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633480095,2.2062,4569.2,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633480292,0.222,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633480592,0.868,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633480890,2.4282,4569.4,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633481291,2.2062,4569.3,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633481485,0.222,4569.4,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633481687,2.2062,4569.3,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633482187,0.868,4569.5,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633482188,0.222,4569.2,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633482691,2.2062,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633483191,2.4282,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633484592,2.2062,4569.4,4569.1,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759633484782,0.00218908,4569.9,4569.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759633484983,0.22418908,4569.9,4569.8,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633485187,0.00218908,4569.9,4569.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633485594,0.22418908,4569.9,4569.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633486092,0.00218908,4569.9,4569.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633486395,0.22418908,4569.9,4569.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633486792,0.00218908,4569.9,4569.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759633487097,2.2062,4571.1,4570.3,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1759633487395,0.63577939,4570.4,4570.3,4.79699]
["bitfinex-derivatives","ETHF0:USTF0",1759633487592,0.47077939,4570.4,4570.3,4.79699]
["bitfinex-derivatives","ETHF0:USTF0",1759633487786,2.2062,4571.1,4570.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759633487989,0.00282443,4571.1,4570.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759633488190,0.00282443,4571.1,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633488395,0.222,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633488792,0.00282443,4571.1,4571.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1759633488991,0.22482443,4571.1,4571.0,0.00275676]
["bitfinex-derivatives","ETHF0:USTF0",1759633489494,0.00282443,4571.1,4571.0,1.19825676]
["bitfinex-derivatives","ETHF0:USTF0",1759633489692,0.22482443,4571.1,4571.0,0.00275676]
["bitfinex-derivatives","ETHF0:USTF0",1759633489998,2.43102443,4571.1,4571.0,0.00275676]
["bitfinex-derivatives","ETHF0:USTF0",1759633490206,0.868,4571.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633490398,0.868,4570.0,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633490594,2.2062,4569.8,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633490897,3.0742,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633491291,0.222,4569.5,4569.4,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1759633491500,2.4282,4569.5,4569.4,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1759633491695,3.2962,4569.5,4569.4,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1759633492496,0.222,4569.5,4569.4,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1759633492690,3.0742,4570.0,4569.4,3.20970788]
["bitfinex-derivatives","ETHF0:USTF0",1759633493003,3.0742,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633493395,3.2962,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633493903,3.0742,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633494201,0.868,4569.5,4569.4,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1759633494404,3.2962,4569.5,4569.4,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1759633494600,0.868,4569.0,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633494900,0.868,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633495101,3.0742,4569.0,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633495401,2.4282,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633495604,2.4282,4568.9,4568.8,3.20935514]
["bitfinex-derivatives","ETHF0:USTF0",1759633496502,2.4282,4568.9,4568.8,0.00155514]
["bitfinex-derivatives","ETHF0:USTF0",1759633497001,2.2062,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633497203,2.4282,4568.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633497404,0.868,4568.0,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633497601,0.868,4567.5,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633497804,2.2062,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633498004,0.00234626,4567.3,4567.2,5.49997635]
["bitfinex-derivatives","ETHF0:USTF0",1759633498305,7.20854626,4567.3,4567.2,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1759633498606,2.20854626,4567.3,4567.2,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1759633498805,2.43054626,4567.3,4567.2,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1759633499204,2.20854626,4567.3,4567.2,0.00277635]
["bitfinex-derivatives","ETHF0:USTF0",1759633499402,2.2062,4569.4,4568.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633499607,0.222,4569.3,4569.0,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633499810,0.222,4569.2,4569.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633500403,0.00223698,4569.2,4569.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633500620,0.22423698,4569.2,4569.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633500923,3.2078,4570.6,4569.6,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633501119,2.2062,4570.4,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633501323,3.2078,4570.6,4570.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633501616,2.2062,4571.0,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633501822,0.222,4570.9,4570.5,5.49915837]
["bitfinex-derivatives","ETHF0:USTF0",1759633502024,0.00280204,4571.0,4570.5,3.20975837]
["bitfinex-derivatives","ETHF0:USTF0",1759633502522,0.00280204,4571.0,4570.6,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759633502717,0.222,4570.9,4570.5,3.20975837]
["bitfinex-derivatives","ETHF0:USTF0",1759633502918,0.222,4570.8,4570.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633503114,0.00280204,4571.0,4570.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633503426,0.222,4570.9,4570.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633503721,0.00280204,4571.0,4570.5,4.03555837]
["bitfinex-derivatives","ETHF0:USTF0",1759633503918,0.222,4570.9,4570.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633504323,3.2078,4572.2,4570.6,7.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633504522,3.2078,4572.2,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633504714,2.9285,4572.5,4572.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633504715,2.0605,4572.5,4572.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633504917,2.9108,4573.0,4571.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633505117,0.222,4572.8,4572.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633505322,0.22433944,4572.8,4572.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633505518,0.00233944,4572.8,4572.1,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633505717,0.00233944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633505922,0.22433944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633506321,0.00233944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633506823,0.00233944,4572.8,4572.7,10.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633507022,0.00233944,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633507223,0.00233944,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633507619,0.00233944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633507833,0.00233944,4572.8,4572.7,10.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633508025,0.00233944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633508435,0.22433944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633508829,2.28483944,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633509031,2.28483944,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633509426,2.06283944,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633509623,0.00233944,4572.8,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633509930,3.2078,4574.0,4572.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633510129,0.222,4574.1,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633510424,0.8503,4575.5,4574.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759633510425,3.2078,4575.5,4574.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759633510627,3.2078,4575.5,4574.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633510829,0.01471697,4575.2,4574.8,0.00154369]
["bitfinex-derivatives","ETHF0:USTF0",1759633511127,3.2078,4576.5,4575.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1759633511334,3.2078,4577.6,4576.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633511532,3.2078,4577.6,4576.6,0.31250184]
["bitfinex-derivatives","ETHF0:USTF0",1759633511832,3.2078,4577.6,4575.7,3.89108252]
["bitfinex-derivatives","ETHF0:USTF0",1759633511833,3.2078,4577.4,4576.7,0.31250184]
["bitfinex-derivatives","ETHF0:USTF0",1759633512031,3.2078,4577.4,4576.8,2.41120184]
["bitfinex-derivatives","ETHF0:USTF0",1759633512328,0.00161502,4577.6,4577.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633512533,2.0605,4577.2,4577.1,0.31250184]
["bitfinex-derivatives","ETHF0:USTF0",1759633512729,3.2078,4577.2,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633512930,2.0605,4576.6,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633513122,3.2078,4576.4,4575.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633513322,0.222,4576.4,4575.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633513528,2.0605,4576.3,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633513727,0.222,4576.2,4575.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633514434,2.0605,4575.8,4574.9,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633514633,3.2078,4575.4,4574.8,3.20934369]
["bitfinex-derivatives","ETHF0:USTF0",1759633514831,3.2078,4574.9,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633515033,0.8503,4575.0,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633515034,2.0605,4574.0,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633515230,2.0605,4574.0,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633515431,0.222,4573.9,4572.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633515631,2.0605,4574.0,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633515831,0.222,4573.9,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633516039,3.4298,4573.8,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633516334,4.2801,4573.8,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633516535,2.0605,4573.7,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633517032,3.2078,4573.8,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633517231,0.00238668,4573.9,4573.2,3.60328403]
["bitfinex-derivatives","ETHF0:USTF0",1759633517432,0.00238668,4573.9,4573.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633517738,0.222,4574.2,4573.9,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633517940,2.0605,4575.1,4573.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759633518135,2.0605,4575.1,4573.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633518136,0.222,4575.0,4573.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633518334,2.2825,4574.9,4573.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633518733,0.222,4574.8,4573.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633519027,0.222,4574.8,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633519028,3.2078,4574.3,4573.2,3.20985403]
["bitfinex-derivatives","ETHF0:USTF0",1759633519230,0.222,4574.2,4573.2,3.20985403]
["bitfinex-derivatives","ETHF0:USTF0",1759633519428,36.4035,4574.1,4573.2,3.20985403]
["bitfinex-derivatives","ETHF0:USTF0",1759633519731,2.0605,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633519932,2.2825,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633520329,2.0605,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633520540,7.0605,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633520732,7.2825,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633520934,7.0605,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633521134,7.2825,4573.3,4573.2,0.00205403]
["bitfinex-derivatives","ETHF0:USTF0",1759633521436,7.2825,4573.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633521635,5.2683,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633521836,0.222,4572.3,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633522237,2.0605,4572.4,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633522433,0.222,4572.7,4572.2,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633522742,0.222,4572.6,4572.1,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759633523135,2.0605,4573.6,4572.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633523334,2.0605,4573.6,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633523335,0.222,4573.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633523541,2.0605,4574.2,4573.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759633523744,3.2078,4574.8,4573.8,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633523941,0.222,4574.7,4573.8,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633524742,0.222,4574.7,4573.9,0.29423381]
["bitfinex-derivatives","ETHF0:USTF0",1759633524945,0.8503,4574.5,4574.0,0.29423381]
["bitfinex-derivatives","ETHF0:USTF0",1759633525144,0.8503,4574.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633525145,2.0605,4574.2,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633525338,2.0605,4574.2,4573.4,0.29038673]
["bitfinex-derivatives","ETHF0:USTF0",1759633525543,0.222,4574.1,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633525849,0.222,4574.0,4573.9,2.38908673]
["bitfinex-derivatives","ETHF0:USTF0",1759633526146,2.2825,4574.0,4573.9,0.29038673]
["bitfinex-derivatives","ETHF0:USTF0",1759633526346,3.2078,4574.8,4573.9,0.29038673]
["bitfinex-derivatives","ETHF0:USTF0",1759633526347,2.0605,4574.6,4573.9,0.29038673]
["bitfinex-derivatives","ETHF0:USTF0",1759633526650,2.0605,4574.4,4574.0,0.29038673]
["bitfinex-derivatives","ETHF0:USTF0",1759633526840,2.0605,4574.4,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633527040,3.2078,4574.8,4573.8,0.29061807]
["bitfinex-derivatives","ETHF0:USTF0",1759633527234,3.2078,4574.8,4573.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759633527235,2.2825,4574.3,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633527437,2.2825,4574.3,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633528044,2.0605,4574.2,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633528440,0.222,4574.1,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633528640,2.0605,4574.0,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633528848,2.0605,4574.0,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633529048,3.2078,4573.8,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633529245,2.0605,4573.7,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633529448,3.2078,4573.2,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633529742,0.222,4573.1,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633529945,2.0605,4573.0,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633530450,0.222,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633530747,0.222,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633532654,0.222,4572.8,4571.4,0.55901695]
["bitfinex-derivatives","ETHF0:USTF0",1759633532655,2.116,4572.5,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633532942,2.2285,4571.9,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633533147,3.2078,4571.5,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633533345,39.55993418,4571.5,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633533543,44.55993418,4571.5,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633533947,39.78293418,4571.5,4571.4,0.00232554]
["bitfinex-derivatives","ETHF0:USTF0",1759633534146,39.78293418,4571.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633534147,0.8154,4571.4,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633534450,5.4363,4570.6,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633534642,0.222,4570.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633534842,2.2285,4570.4,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633535038,2.2285,4570.4,4569.5,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759633535244,2.2285,4570.4,4569.5,5.33488786]
["bitfinex-derivatives","ETHF0:USTF0",1759633535747,2.2285,4570.4,4569.5,3.21058786]
["bitfinex-derivatives","ETHF0:USTF0",1759633536049,34.347,4570.3,4569.5,3.21058786]
["bitfinex-derivatives","ETHF0:USTF0",1759633536243,2.2285,4570.4,4569.5,3.21058786]
["bitfinex-derivatives","ETHF0:USTF0",1759633536640,2.2285,4570.4,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633536837,0.222,4570.3,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633537148,0.222,4570.3,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633537642,2.2285,4570.1,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633537849,0.8154,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633538150,3.2078,4570.1,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633538647,7.2285,4570.0,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633538845,3.0439,4569.6,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633539050,37.3979,4569.6,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633539462,42.3979,4569.6,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633540249,45.6057,4569.6,4569.5,0.00278786]
["bitfinex-derivatives","ETHF0:USTF0",1759633540852,45.6057,4569.6,4567.9,3.22969214]
["bitfinex-derivatives","ETHF0:USTF0",1759633540853,43.3772,4569.6,4567.9,3.22969214]
["bitfinex-derivatives","ETHF0:USTF0",1759633541052,2.2285,4568.7,4567.9,3.22969214]
["bitfinex-derivatives","ETHF0:USTF0",1759633541552,2.79655058,4569.5,4568.5,1.56861899]
["bitfinex-derivatives","ETHF0:USTF0",1759633541553,0.222,4568.6,4568.5,1.56861899]
["bitfinex-derivatives","ETHF0:USTF0",1759633541756,0.222,4568.6,4568.5,1.08665225]
["bitfinex-derivatives","ETHF0:USTF0",1759633542052,0.222,4568.6,4568.5,1.48049225]
["bitfinex-derivatives","ETHF0:USTF0",1759633542247,0.222,4568.6,4568.5,1.08665225]
["bitfinex-derivatives","ETHF0:USTF0",1759633542453,2.4505,4568.6,4568.5,0.00172163]
["bitfinex-derivatives","ETHF0:USTF0",1759633542649,7.4505,4568.6,4568.5,0.00172163]
["bitfinex-derivatives","ETHF0:USTF0",1759633542850,0.8154,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759633543049,6.4737,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759633543653,0.222,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759633543950,0.22432713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633544142,2.23082713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633544347,2.45282713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633544653,6.47602713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633545442,3.26822713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633545753,37.41422713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633545953,3.04622713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633546151,37.41522713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633546841,40.62302713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633547749,11.25402713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633548351,45.62602713,4568.0,4567.9,0.02403887]
["bitfinex-derivatives","ETHF0:USTF0",1759633548946,0.8154,4567.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633549153,4.0232,4567.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633549360,2.2285,4567.3,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633549754,34.374,4567.2,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633549948,2.2285,4567.1,4566.4,3.20941284]
["bitfinex-derivatives","ETHF0:USTF0",1759633550152,1.0374,4567.0,4566.4,3.20941284]
["bitfinex-derivatives","ETHF0:USTF0",1759633550454,3.0439,4566.5,4566.4,3.20941284]
["bitfinex-derivatives","ETHF0:USTF0",1759633550656,3.2659,4566.5,4566.4,3.20941284]
["bitfinex-derivatives","ETHF0:USTF0",1759633550855,3.0439,4566.5,4566.4,0.00161284]
["bitfinex-derivatives","ETHF0:USTF0",1759633551456,42.4199,4566.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633551757,3.2078,4566.2,4565.4,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759633551950,2.2285,4565.9,4565.4,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759633552146,0.8154,4565.5,4565.4,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759633552354,3.2659,4565.5,4565.4,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759633552557,3.2659,4565.5,4565.4,0.00179928]
["bitfinex-derivatives","ETHF0:USTF0",1759633553059,2.2285,4564.9,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633553244,34.38,4564.8,4564.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759633553446,0.222,4564.7,4564.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759633553849,2.2285,4564.6,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633554853,2.2285,4564.4,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555053,0.8154,4564.5,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555054,2.4505,4564.3,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555263,0.222,4564.3,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555456,2.2285,4564.2,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555752,2.2285,4564.5,4564.0,5.33445226]
["bitfinex-derivatives","ETHF0:USTF0",1759633555956,0.222,4564.1,4564.0,5.33445226]
["bitfinex-derivatives","ETHF0:USTF0",1759633556555,0.222,4564.1,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633556753,2.2285,4564.6,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633556958,2.2285,4564.4,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633557350,0.222,4564.3,4564.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759633557754,0.222,4564.2,4564.1,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759633558155,34.17239016,4564.7,4564.0,3.21015226]
["bitfinex-derivatives","ETHF0:USTF0",1759633558156,2.2285,4564.1,4564.0,0.00235226]
["bitfinex-derivatives","ETHF0:USTF0",1759633558351,2.4505,4564.1,4564.0,0.00235226]
["bitfinex-derivatives","ETHF0:USTF0",1759633560250,7.4505,4564.1,4564.0,0.00235226]
["bitfinex-derivatives","ETHF0:USTF0",1759633560456,2.2285,4563.4,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633560664,2.2285,4563.5,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633560865,2.2285,4563.3,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633561158,2.2285,4563.4,4563.0,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759633561357,3.0439,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633561564,0.222,4563.9,4563.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759633561756,0.222,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633561956,0.222,4563.9,4563.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759633562858,2.2285,4564.3,4563.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633563053,0.8154,4564.5,4563.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633563054,2.2632,4564.2,4563.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633563255,2.0412,4564.1,4563.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633563864,2.0412,4564.1,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633564060,3.2078,4564.6,4563.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633564370,0.222,4564.5,4564.0,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1759633564665,2.0412,4564.8,4564.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633564859,5.249,4565.3,4564.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633565066,5.249,4565.3,4564.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633565262,0.22439016,4564.7,4564.6,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1759633565458,0.00239016,4564.7,4564.6,7.48768]
["bitfinex-derivatives","ETHF0:USTF0",1759633565667,0.22439016,4564.7,4564.6,7.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633565958,0.22439016,4564.7,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633566166,0.8813,4564.5,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633566357,2.2632,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633566558,2.2632,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633567072,2.0412,4564.3,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633567259,34.405,4564.2,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633567570,0.8813,4564.0,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633567763,2.0412,4563.8,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633567956,0.222,4563.9,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633568162,0.222,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633568468,2.0412,4563.8,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633568860,0.222,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633569062,2.0412,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633569366,0.222,4564.3,4563.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633569761,4.0891,4565.0,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633569963,0.222,4564.6,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633570161,5.249,4565.7,4564.6,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1759633570368,3.2078,4565.7,4565.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633570568,0.193,4565.6,4564.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633570968,0.193,4565.6,4564.9,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1759633571167,2.2342,4565.6,4565.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633571364,0.19537281,4565.6,4565.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633571567,0.00237281,4565.6,4565.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759633571873,0.00237281,4565.6,4565.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759633572171,2.0412,4566.6,4566.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633572372,3.2078,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633572373,2.0412,4566.4,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633572673,0.8813,4566.0,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633572874,2.2632,4565.9,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633573170,2.0412,4565.8,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633573564,2.0412,4565.8,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633573763,0.22378221,4565.9,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633573968,2.0412,4565.8,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633575368,2.0412,4565.8,4565.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759633575571,2.0412,4565.8,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633575770,0.222,4565.7,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633576772,0.222,4565.7,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633577471,2.0412,4565.6,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633577678,0.222,4565.7,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633577879,0.222,4565.7,4564.8,0.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1759633577880,2.0412,4565.4,4564.8,0.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1759633578171,0.00178221,4565.9,4565.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759633578376,2.2632,4565.8,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633578567,2.0412,4565.7,4565.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633578774,0.222,4565.8,4565.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1759633578973,0.222,4565.8,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759633579166,0.222,4565.8,4564.6,0.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1759633579382,0.8813,4565.5,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633579571,2.2632,4565.4,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633579774,2.2632,4565.4,4564.7,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759633580479,2.2632,4565.4,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633581271,0.222,4565.4,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633581471,0.8813,4565.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633581472,2.0412,4564.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633581676,3.2078,4565.2,4564.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633581875,3.2078,4565.2,4565.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759633582076,2.0412,4565.7,4565.1,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633582281,0.222,4565.6,4565.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633582481,2.0412,4565.5,4564.9,0.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1759633583879,0.222,4565.4,4564.9,0.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1759633584182,0.222,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633584383,2.2632,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633585276,2.2632,4565.4,4564.8,3.76805764]
["bitfinex-derivatives","ETHF0:USTF0",1759633585681,2.2632,4565.4,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633586276,2.0412,4565.4,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633586483,0.222,4565.3,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633586682,2.2632,4565.3,4564.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633586984,2.0412,4565.2,4564.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759633587179,2.0412,4565.2,4564.9,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759633587381,0.222,4565.3,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633587580,2.9225,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633587780,3.1445,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633588579,3.1445,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633588780,1.1033,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633588980,0.8813,4564.5,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633589279,2.2632,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633589679,2.0412,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633589876,2.2632,4563.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633590876,0.8813,4564.5,4563.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759633591081,0.8813,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633591082,0.222,4564.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633591278,0.8504,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633591479,0.222,4563.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633591687,2.0646,4564.4,4563.5,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759633591887,0.222,4564.3,4563.5,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759633592077,0.222,4564.2,4563.5,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759633592786,0.222,4564.2,4563.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759633592981,0.222,4564.2,4563.4,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1759633593588,0.222,4564.2,4563.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759633593782,0.222,4564.2,4563.4,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1759633594181,2.0646,4564.4,4563.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1759633594407,2.0646,4564.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633594408,0.222,4564.3,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759633594587,2.2005,4564.3,4563.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633594787,2.2005,4564.3,4563.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633595188,0.222,4564.2,4563.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633596592,0.222,4564.2,4563.9,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633596890,0.222,4564.2,4563.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759633597088,0.222,4564.1,4563.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759633597288,1.9785,4564.3,4563.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759633597590,0.222,4564.2,4564.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633597790,3.2078,4565.1,4564.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633597991,0.8031,4566.5,4564.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633597992,3.2078,4565.7,4564.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633598288,0.222,4565.6,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633598490,0.222,4565.6,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633598993,0.8031,4565.5,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633599591,1.9785,4565.4,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633599886,0.222,4565.3,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633600088,1.9785,4565.2,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633600286,0.222,4565.3,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633600489,1.9785,4565.2,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633600987,0.222,4565.1,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633601192,0.8031,4565.0,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633602282,1.9785,4564.9,4564.6,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633602486,1.9785,4564.9,4564.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759633602688,0.222,4564.8,4564.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759633602891,0.222,4564.8,4564.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633603393,0.8031,4565.5,4564.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633603689,0.222,4565.4,4564.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759633603891,0.222,4565.4,4564.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633604088,1.9785,4565.6,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759633604294,0.222,4565.5,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759633604596,0.222,4565.4,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759633604786,37.3938,4565.7,4565.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1759633604787,3.2078,4565.7,4565.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1759633604992,0.222,4565.6,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633605195,1.9785,4565.5,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633605384,0.222,4565.6,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633605588,1.9785,4565.5,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633605783,1.9785,4565.4,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633606095,1.9785,4565.4,4564.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759633606488,1.9785,4565.4,4564.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759633606689,0.222,4565.3,4564.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759633606884,1.9785,4565.4,4564.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759633607193,1.9785,4565.1,4564.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633607395,1.9785,4565.1,4564.8,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759633607786,0.00178221,4565.9,4565.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759633607988,0.222,4565.8,4565.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633608188,0.00178221,4565.9,4565.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633608496,0.22378221,4565.9,4565.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633608691,0.22378221,4565.9,4565.8,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633612601,0.22478221,4565.9,4565.8,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633613195,3.2078,4566.9,4565.8,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633613196,3.2078,4566.9,4566.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633613402,5.1863,4567.6,4566.9,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759633613596,0.222,4567.5,4566.9,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759633613798,0.222,4567.5,4566.9,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759633613990,0.222,4567.5,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633613991,1.9785,4566.9,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633614198,0.222,4566.8,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633614400,1.9785,4566.7,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633614597,0.222,4566.8,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633614898,1.9785,4566.7,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633615296,0.222,4566.8,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633615501,1.9785,4566.7,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633615698,0.222,4566.8,4566.3,5.2157436]
["bitfinex-derivatives","ETHF0:USTF0",1759633616095,1.9785,4566.7,4566.3,5.6097636]
["bitfinex-derivatives","ETHF0:USTF0",1759633616297,1.9785,4566.7,4566.3,5.2157436]
["bitfinex-derivatives","ETHF0:USTF0",1759633616698,1.9785,4566.7,4566.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633616900,1.9785,4566.7,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633617092,0.222,4566.8,4566.4,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759633617297,1.9785,4566.7,4566.4,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759633617500,0.222,4566.8,4566.4,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759633617894,1.9785,4566.4,4566.3,3.2098436]
["bitfinex-derivatives","ETHF0:USTF0",1759633618100,1.9785,4566.4,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633618404,0.8031,4566.0,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633618701,0.8031,4566.0,4565.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633618702,1.9785,4565.4,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633618903,2.2005,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633619200,2.2005,4565.3,4565.2,3.21002559]
["bitfinex-derivatives","ETHF0:USTF0",1759633619405,7.2005,4565.3,4565.2,3.21002559]
["bitfinex-derivatives","ETHF0:USTF0",1759633619609,0.8031,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633619899,0.222,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633620101,3.2078,4564.2,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633620303,1.9785,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633620607,2.20253769,4563.4,4563.3,3.21028621]
["bitfinex-derivatives","ETHF0:USTF0",1759633622304,3.2078,4564.8,4563.3,3.21028621]
["bitfinex-derivatives","ETHF0:USTF0",1759633622305,3.2078,4564.8,4563.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759633622500,3.2078,4565.3,4565.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759633622706,3.2078,4565.3,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633622906,3.3018,4565.3,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633623306,3.30430228,4565.3,4565.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759633623503,0.09650228,4565.3,4565.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759633624315,1.93380228,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633624505,2.15580228,4565.3,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633624907,2.15580228,4565.3,4565.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633625310,2.15580228,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633625906,1.9313,4566.4,4565.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759633626111,1.9313,4566.9,4565.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633626309,0.222,4566.8,4566.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633626510,0.222,4566.8,4566.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759633626714,0.222,4566.7,4566.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759633626910,0.22365251,4566.7,4566.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633627919,0.00165251,4566.7,4566.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633628216,3.2078,4567.6,4567.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633628411,3.2078,4568.3,4567.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633628617,0.222,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633629120,0.22446321,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633629517,0.00246321,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633629713,0.00246321,4568.2,4568.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633629919,0.22446321,4568.2,4568.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633631820,1.9313,4570.7,4568.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633632024,0.222,4570.6,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633632228,1.9313,4570.4,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633632527,1.9313,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633632825,1.9313,4570.0,4569.6,3.20962182]
["bitfinex-derivatives","ETHF0:USTF0",1759633633025,1.9313,4570.0,4569.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633633223,0.222,4570.1,4569.6,3.20962182]
["bitfinex-derivatives","ETHF0:USTF0",1759633633923,1.9313,4569.8,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633634128,1.93382029,4570.2,4569.6,5.32462182]
["bitfinex-derivatives","ETHF0:USTF0",1759633634332,1.93382029,4570.2,4569.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633634333,0.222,4570.1,4569.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633634626,0.00252029,4570.2,4569.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633634818,0.00252029,4570.2,4570.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633635021,0.22452029,4570.2,4570.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633635626,0.00252029,4570.2,4570.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759633635922,0.00252029,4570.2,4570.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633636119,5.1391,4572.2,4571.1,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633636318,1.9313,4571.9,4571.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633637125,1.93402105,4571.9,4571.6,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633637631,0.00272105,4571.9,4571.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633637923,0.00272105,4571.9,4571.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633638326,4.0038,4574.0,4571.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759633638526,0.222,4573.1,4572.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633638928,0.222,4573.1,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633639128,1.9533,4572.9,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633639331,1.95530569,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633639528,0.02400569,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633640135,1.9313,4572.8,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633640326,1.9313,4572.8,4570.5,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1759633640327,1.9313,4572.4,4571.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633640730,0.222,4572.3,4571.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633641227,1.9313,4572.2,4571.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633641627,4.0038,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633641827,4.0038,4571.5,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633642028,1.9313,4571.3,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633642227,34.149,4571.2,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633642628,1.9313,4570.9,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633642836,1.9313,4570.9,4570.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633642837,0.222,4570.8,4570.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633643029,0.222,4570.7,4570.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633643225,1.9313,4570.6,4570.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633643435,0.796,4570.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633643932,1.9313,4570.4,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633644234,34.149,4571.2,4570.1,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1759633644532,34.149,4571.2,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633644832,0.222,4571.1,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633645034,1.9313,4571.0,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633645431,0.222,4570.9,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633645630,0.222,4570.8,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633645827,1.9313,4571.4,4570.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633646028,0.222,4571.3,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633646232,0.222,4571.3,4570.6,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633647733,1.9313,4571.9,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633648039,0.221,4571.8,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633648232,0.221,4571.8,4571.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633648534,0.221,4571.8,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633648535,1.9313,4571.7,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633648836,1.9313,4571.7,4570.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633649233,1.9313,4571.2,4570.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633649439,0.221,4571.1,4570.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759633649739,1.9313,4570.9,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633650135,1.9313,4570.9,4570.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633650445,0.221,4570.8,4570.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759633650733,0.221,4570.8,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633651636,2.0901,4570.7,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633652334,3.2078,4570.3,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633652641,2.3111,4570.2,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633653132,0.8346,4570.5,4569.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633653332,2.0358,4570.3,4569.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633653534,2.0358,4570.3,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633653731,34.143,4570.4,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633653732,0.8124,4570.0,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633654036,2.0358,4569.9,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633654337,2.0358,4569.7,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633654535,2.03757097,4569.7,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633655128,0.00177097,4569.7,4569.6,2.05862182]
["bitfinex-derivatives","ETHF0:USTF0",1759633655327,213.4,4573.7,4569.6,2.05862182]
["bitfinex-derivatives","ETHF0:USTF0",1759633655328,3.2078,4571.5,4570.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633655535,0.221,4571.4,4570.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633655730,3.2078,4571.5,4570.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633656029,0.221,4571.4,4571.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633656228,0.22310009,4571.4,4570.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759633656436,0.22310009,4571.4,4570.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633656641,0.22310009,4571.4,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633656841,0.22310009,4571.4,4571.2,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633657043,0.22310009,4571.4,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633657244,0.22310009,4571.4,4571.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633657443,0.00210009,4571.4,4571.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633657635,0.22310009,4571.4,4571.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633657836,2.0358,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633658836,2.0358,4571.3,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633659336,0.22310009,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633659542,2.0358,4571.3,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633660045,0.00210009,4571.4,4570.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633660236,2.2568,4571.3,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633660744,2.0358,4571.2,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633661943,0.221,4571.2,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633662143,0.00210009,4571.4,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633662443,0.221,4571.2,4571.1,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633663844,0.221,4571.2,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633664043,0.221,4571.2,4571.1,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633665147,0.00210009,4571.4,4571.2,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759633665343,0.00210009,4571.4,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633665540,0.00210009,4571.4,4571.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633665743,0.00210009,4571.4,4571.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633665939,0.001,4572.0,4571.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759633666148,0.001,4572.0,4571.9,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633666351,0.222,4572.0,4571.9,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633666945,0.22408222,4572.0,4571.9,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633667146,0.00308222,4572.0,4571.9,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633667452,0.22408222,4572.0,4571.9,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633670346,0.22408222,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633670347,2.25988222,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633672554,0.022,4572.9,4572.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633672852,0.221,4572.8,4572.7,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633673552,2.0358,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633674150,0.22355578,4572.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633674350,2.0358,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633674950,0.22355578,4572.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633675152,2.0358,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633675351,0.22355578,4572.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633675753,2.0358,4572.7,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633676147,2.0358,4572.7,4572.5,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633676352,0.8124,4572.5,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633676547,2.0358,4572.4,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633676949,2.0358,4572.4,4571.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633677656,0.221,4572.3,4571.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633678051,0.221,4572.2,4572.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633678356,2.0358,4572.1,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633678756,2.0358,4572.1,4571.4,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1759633679457,0.221,4572.0,4571.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759633679649,2.0358,4572.0,4571.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759633679853,0.221,4571.9,4571.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633680051,2.0358,4572.0,4571.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633680256,0.221,4571.9,4571.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633680458,0.221,4571.8,4571.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633680667,0.221,4571.8,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633680851,0.221,4571.8,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633680852,0.8124,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633681053,2.8482,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633681352,2.03835578,4572.8,4571.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633681558,0.221,4572.7,4572.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633681756,0.00255578,4572.8,4572.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633681959,2.0358,4573.7,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633682154,0.243,4572.9,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633682355,0.022,4572.9,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633682659,0.243,4572.9,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633683061,0.24544649,4572.9,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633686357,0.02444649,4572.9,4572.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1759633687658,1.9213,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633687860,0.24544649,4572.9,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633688066,0.24544649,4572.9,4572.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633688958,1.9213,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633689266,2.1423,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633689762,0.221,4572.8,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633689962,1.9213,4572.4,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633690462,0.7651,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633690661,1.9213,4571.4,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633690869,0.221,4571.3,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633691261,1.9213,4571.9,4571.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633691459,1.9213,4571.9,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633691663,0.221,4571.8,4571.6,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759633691856,0.221,4571.8,4570.7,0.5619408]
["bitfinex-derivatives","ETHF0:USTF0",1759633691857,1.9213,4571.9,4571.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633692266,2.1423,4571.8,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633692462,2.1423,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633693569,0.221,4571.7,4571.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633694162,1.9213,4571.6,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633694364,0.7651,4571.5,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633695169,1.9213,4571.4,4570.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633698467,1.9213,4571.4,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633698664,0.7651,4571.0,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633698871,1.9213,4570.8,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633699173,0.221,4570.9,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633699570,1.9213,4570.8,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633700068,1.9213,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633700475,0.221,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633700969,1.9213,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633701168,0.221,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633701569,1.9213,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633701769,0.221,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633702175,1.9213,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633702379,0.221,4570.9,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633702974,0.7651,4570.5,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633703276,0.7651,4570.5,4570.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633703465,0.7651,4570.5,4570.0,3.40094837]
["bitfinex-derivatives","ETHF0:USTF0",1759633703466,0.221,4570.4,4570.3,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633704581,2.6864,4571.5,4570.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633704771,1.9213,4571.5,4570.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759633705073,0.221,4571.4,4571.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633705271,0.221,4571.4,4571.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633705665,0.221,4571.4,4571.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633706570,0.221,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633706770,0.221,4571.4,4571.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633707374,2.6864,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633707766,0.221,4571.0,4570.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759633708366,1.9213,4572.0,4571.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1759633708566,0.221,4571.5,4571.4,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759633708973,0.9861,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633709670,2.9074,4571.5,4570.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759633710469,2.9074,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633710679,2.0074,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633711081,0.9861,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633711581,2.0074,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633712079,0.9871,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633712278,0.775,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633712487,2.0074,4570.9,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633712684,2.7824,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633712889,3.0034,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633713282,3.0034,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633714787,0.996,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633714993,0.7313,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633715182,0.996,4570.5,4569.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633715183,1.9634,4570.4,4569.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633715388,0.221,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633715587,1.9634,4570.2,4570.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633716088,0.7313,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633716288,2.6947,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633716591,1.9634,4570.0,4569.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633717184,1.9634,4570.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633717388,2.6947,4570.0,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633717585,0.221,4569.9,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633718593,1.9634,4569.8,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633719392,2.1844,4569.7,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633719687,2.18721758,4569.7,4569.6,0.00182182]
["bitfinex-derivatives","ETHF0:USTF0",1759633720183,2.18721758,4569.7,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633720184,2.6947,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633720384,2.6947,4569.0,4567.9,3.77129361]
["bitfinex-derivatives","ETHF0:USTF0",1759633720385,0.7313,4568.5,4567.9,3.77129361]
["bitfinex-derivatives","ETHF0:USTF0",1759633720591,2.6947,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633720789,2.9157,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633721193,2.9157,4568.0,4567.9,3.20996523]
["bitfinex-derivatives","ETHF0:USTF0",1759633722190,2.9157,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633722191,7.9157,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633722491,7.6947,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633722695,37.0577,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633724486,42.0577,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633724690,45.2655,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633724887,2.6947,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633725193,2.1844,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633725389,2.9157,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633726385,2.6947,4568.0,4567.9,0.39605523]
["bitfinex-derivatives","ETHF0:USTF0",1759633726593,2.1844,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633726993,2.9157,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633728692,7.9157,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633729197,7.9167,4568.0,4567.9,0.00216523]
["bitfinex-derivatives","ETHF0:USTF0",1759633729593,0.7313,4567.5,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633729799,0.221,4567.4,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633729999,1.9634,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633730697,1.9634,4567.3,4567.2,3.20951294]
["bitfinex-derivatives","ETHF0:USTF0",1759633734198,1.9634,4567.8,4567.2,3.60346294]
["bitfinex-derivatives","ETHF0:USTF0",1759633734404,0.001,4568.0,4567.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633734600,0.222,4568.0,4567.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633734798,2.1854,4568.0,4567.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633735107,1.9634,4567.9,4567.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633735708,0.221,4567.8,4567.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633736311,0.001,4568.0,4567.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633736504,0.221,4567.9,4567.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633736707,0.221,4567.9,4567.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633737009,1.9634,4567.8,4567.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633737211,0.221,4567.7,4567.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759633738308,0.221,4567.7,4567.6,2.40482]
["bitfinex-derivatives","ETHF0:USTF0",1759633738609,0.001,4568.0,4567.9,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759633738815,0.222,4568.0,4567.9,5.61259]
["bitfinex-derivatives","ETHF0:USTF0",1759633739714,0.222,4568.0,4567.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633741216,0.001,4568.0,4567.9,10.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633742714,0.001,4568.0,4567.9,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759633743109,2.6817,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633743308,1.9012,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633743517,0.001,4568.0,4567.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633744617,1.9012,4568.0,4567.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633744822,1.9012,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633745418,1.9012,4568.0,4567.9,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1759633745619,0.001,4568.0,4567.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633745822,1.9012,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633746017,0.001,4568.0,4567.9,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1759633746426,0.001,4568.0,4567.9,6.06538361]
["bitfinex-derivatives","ETHF0:USTF0",1759633746617,0.001,4568.0,4567.9,11.06538361]
["bitfinex-derivatives","ETHF0:USTF0",1759633746924,0.001,4568.0,4567.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633747324,0.001,4568.0,4567.9,5.67149361]
["bitfinex-derivatives","ETHF0:USTF0",1759633748224,0.001,4568.0,4567.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633748823,0.001,4568.0,4567.9,5.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1759633749325,1.9012,4568.0,4567.9,3.77395743]
["bitfinex-derivatives","ETHF0:USTF0",1759633750027,1.9012,4568.0,4567.9,5.67415743]
["bitfinex-derivatives","ETHF0:USTF0",1759633750822,2.6315,4569.0,4567.9,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1759633751018,2.3484691,4571.0,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759633751019,2.6315,4569.5,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759633751218,0.221,4568.9,4568.8,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759633751622,1.9002,4569.5,4568.9,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1759633751822,1.9002,4569.3,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759633752027,1.9002,4569.3,4568.7,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633752228,0.221,4569.4,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759633752430,2.1212,4569.4,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759633752825,2.1212,4569.4,4568.7,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1759633753124,2.1212,4569.4,4568.6,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633753440,2.1212,4569.4,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633753441,2.1212,4569.4,4568.5,2.46614499]
["bitfinex-derivatives","ETHF0:USTF0",1759633753729,1.9002,4569.3,4568.5,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633754330,0.221,4569.4,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633754827,1.9002,4569.3,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633755222,1.9002,4569.1,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633755429,0.7805,4569.0,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633755625,0.221,4568.9,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633755819,1.9002,4568.8,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633756227,0.221,4568.9,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633756531,0.7805,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633756929,2.6807,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633758831,1.0015,4568.5,4567.9,3.77374499]
["bitfinex-derivatives","ETHF0:USTF0",1759633759029,1.0015,4568.5,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633760028,1.9002,4568.4,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633760229,1.9002,4568.4,4568.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633760423,1.0015,4568.5,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633760628,1.9002,4568.9,4568.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633760827,0.221,4568.8,4568.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633761225,1.9002,4568.7,4568.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633761428,0.7805,4569.0,4568.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633761429,0.221,4568.6,4568.5,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759633761635,0.221,4568.6,4568.5,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1759633762225,0.221,4568.6,4568.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633762836,0.221,4568.6,4568.5,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759633763031,3.2078,4569.2,4568.5,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1759633763226,0.221,4569.1,4568.6,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759633763832,0.221,4569.1,4568.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759633764226,0.221,4569.0,4568.5,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759633764434,3.4171,4569.0,4568.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759633764634,3.4171,4569.0,4568.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759633765837,3.4171,4569.0,4568.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759633765838,0.221,4569.0,4568.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759633766840,0.222,4569.0,4568.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759633769647,0.222,4569.0,4568.9,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1759633770043,2.1222,4569.0,4568.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759633770741,5.3189,4569.0,4568.8,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633770948,5.3189,4569.0,4568.7,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633771150,4.3359,4568.9,4568.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759633771547,4.3359,4568.9,4568.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759633771846,1.9529,4568.9,4568.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1759633772344,2.1739,4568.9,4568.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1759633772749,3.3656,4568.9,4568.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1759633774849,4.6109,4568.9,4568.8,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759633775150,4.6109,4568.9,4568.4,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633775349,5.1538,4568.5,4568.4,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633775549,5.3748,4568.5,4568.4,1.80354499]
["bitfinex-derivatives","ETHF0:USTF0",1759633776053,5.3748,4568.5,4568.4,2.98224499]
["bitfinex-derivatives","ETHF0:USTF0",1759633776249,5.3748,4568.5,4568.3,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633777250,5.3748,4568.5,4568.2,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633777446,1.9147,4568.4,4568.2,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633777649,1.9147,4568.4,4568.1,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633777650,3.2078,4568.3,4568.1,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633777852,0.7589,4568.0,4567.8,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633778053,4.6159,4567.9,4567.4,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633778255,4.6159,4567.9,4567.2,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759633778256,4.3949,4567.3,4567.2,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759633778555,4.6159,4567.3,4567.2,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759633778752,9.6159,4567.3,4567.2,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759633780450,4.6159,4567.3,4567.2,1.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759633780648,4.6159,4567.3,4565.5,1.45106279]
["bitfinex-derivatives","ETHF0:USTF0",1759633780649,1.2349,4565.5,4565.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759633780954,1.9147,4565.4,4565.0,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633781148,0.221,4565.3,4564.8,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633781358,1.9147,4565.2,4564.7,3.77374499]
["bitfinex-derivatives","ETHF0:USTF0",1759633781652,0.00232637,4565.2,4564.7,3.20971418]
["bitfinex-derivatives","ETHF0:USTF0",1759633781855,0.7589,4565.0,4564.7,3.20971418]
["bitfinex-derivatives","ETHF0:USTF0",1759633782046,1.9147,4564.8,4564.7,3.20971418]
["bitfinex-derivatives","ETHF0:USTF0",1759633782253,1.9147,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633783952,6.9147,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633784452,10.1225,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633785053,44.2845,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633786354,1.9147,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633786559,0.221,4564.8,4564.7,1.90491418]
["bitfinex-derivatives","ETHF0:USTF0",1759633787057,2.1357,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633791456,10.3435,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633794367,12.8237,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633794560,7.8237,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633795259,12.8237,4564.8,4564.7,0.00191418]
["bitfinex-derivatives","ETHF0:USTF0",1759633795964,0.7589,4564.0,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633796258,4.3949,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633796458,4.6159,4563.7,4563.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759633796660,4.6159,4563.7,4563.6,6.01837]
["bitfinex-derivatives","ETHF0:USTF0",1759633797057,4.6159,4563.7,4563.6,6.01995663]
["bitfinex-derivatives","ETHF0:USTF0",1759633797262,4.6159,4563.7,4563.6,0.00158663]
["bitfinex-derivatives","ETHF0:USTF0",1759633798260,1.9938,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633798562,2.8946,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633799275,2.8946,4563.0,4562.9,0.02474208]
["bitfinex-derivatives","ETHF0:USTF0",1759633800465,7.8946,4563.0,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633800657,0.7589,4562.0,4561.5,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1759633800859,1.9147,4562.3,4561.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1759633801163,0.7589,4563.0,4562.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1759633801366,1.9147,4562.8,4562.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759633801562,1.9147,4562.6,4562.5,3.2097679]
["bitfinex-derivatives","ETHF0:USTF0",1759633801766,1.9147,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633804475,2.1357,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633804671,1.9147,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633804874,2.1357,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633805068,1.9147,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633805372,2.1357,4562.6,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633806574,0.7589,4563.5,4562.5,0.0019679]
["bitfinex-derivatives","ETHF0:USTF0",1759633806575,2.781,4564.0,4563.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633806770,1.8011,4563.9,4563.6,3.80943332]
["bitfinex-derivatives","ETHF0:USTF0",1759633807073,1.8011,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759633807375,2.0221,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759633807675,2.02491321,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759633808172,0.22381321,4563.9,4563.8,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1759633808473,0.12282543,4566.2,4565.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759633808675,1.8011,4566.7,4566.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633808880,2.0221,4566.6,4566.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759633809466,2.02432588,4566.6,4566.5,0.39626865]
["bitfinex-derivatives","ETHF0:USTF0",1759633810171,0.22322588,4566.6,4566.5,7.18826865]
["bitfinex-derivatives","ETHF0:USTF0",1759633810971,0.00222588,4566.6,4566.5,7.18826865]
["bitfinex-derivatives","ETHF0:USTF0",1759633811476,0.22322588,4566.6,4566.5,7.18826865]
["bitfinex-derivatives","ETHF0:USTF0",1759633811878,0.22322588,4566.6,4566.5,6.79425865]
["bitfinex-derivatives","ETHF0:USTF0",1759633812871,2.02432588,4566.6,4566.5,6.79425865]
["bitfinex-derivatives","ETHF0:USTF0",1759633813074,0.22322588,4566.6,4566.5,6.79425865]
["bitfinex-derivatives","ETHF0:USTF0",1759633813780,0.022,4567.9,4567.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759633813982,1.9031,4568.9,4568.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633814276,1.9031,4568.9,4568.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759633814277,1.9031,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633814880,1.9031,4568.9,4568.8,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759633814881,0.1047589,4568.9,4568.8,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759633816375,0.1047589,4568.9,4568.8,5.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759633817777,0.0027589,4568.9,4568.8,5.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759633817978,0.2237589,4568.9,4568.8,5.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759633819476,2.525,4570.0,4569.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633819683,0.221,4569.9,4569.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633819873,0.221,4569.9,4569.7,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1759633820080,0.221,4569.9,4569.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633820583,0.22364483,4569.9,4569.8,1.79405377]
["bitfinex-derivatives","ETHF0:USTF0",1759633822777,0.22364483,4569.9,4569.8,6.79405377]
["bitfinex-derivatives","ETHF0:USTF0",1759633823177,1.8011,4571.8,4570.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759633823381,1.8011,4571.8,4571.7,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633823577,0.7239,4572.0,4571.4,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759633823781,0.7239,4571.5,4571.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759633823982,0.7239,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633824182,1.8011,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633824384,0.72574036,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633824683,1.8011,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633824882,0.72574036,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633825080,0.72574036,4571.5,4570.9,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1759633825683,1.8011,4571.4,4570.9,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1759633825986,1.8011,4571.4,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633826182,0.00184036,4571.5,4571.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1759633826388,0.00184036,4571.5,4571.4,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759633829786,0.72574036,4571.5,4571.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759633829978,0.00184036,4571.5,4571.4,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759633830181,2.52684036,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633831682,1.80294036,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633831882,1.80294036,4571.5,4571.4,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759633832181,1.73904036,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633832381,2.49104036,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633832985,7.49104036,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633833284,7.49104036,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633833285,2.5035,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633833485,2.7245,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633833885,1.9654,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633834587,1.9654,4571.0,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633834588,2.7245,4571.0,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633834887,0.9801,4571.0,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633835083,1.7444,4570.9,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633835278,0.9801,4571.0,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633835884,1.7444,4570.9,4570.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759633836082,1.7444,4570.9,4570.3,3.41517332]
["bitfinex-derivatives","ETHF0:USTF0",1759633836990,0.7591,4570.5,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633837291,1.7444,4570.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633838088,1.7444,4570.3,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633838089,0.7591,4570.0,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633838287,1.9654,4569.9,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633838986,0.7591,4570.5,4570.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759633838987,2.7245,4570.5,4570.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759633839293,1.7444,4570.4,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633839587,0.9801,4570.5,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633839791,1.7444,4570.4,4570.3,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759633840092,1.7444,4570.4,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633840286,0.9801,4570.5,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633840686,1.7444,4570.4,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633840891,1.7444,4570.4,4570.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759633842500,1.7444,4570.4,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633842885,0.9801,4570.5,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633843386,1.7444,4570.4,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633843891,0.9801,4570.5,4570.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759633844189,0.7591,4570.0,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633844397,1.9654,4569.9,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633849396,4.3237,4569.9,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633850300,9.3237,4569.9,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633850997,9.3247,4569.9,4569.8,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1759633851697,4.1027,4568.7,4568.6,0.56594499]
["bitfinex-derivatives","ETHF0:USTF0",1759633851890,1.1432,4568.2,4568.1,2.00862642]
["bitfinex-derivatives","ETHF0:USTF0",1759633852090,3.1086,4568.2,4568.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759633852287,4.3237,4568.2,4567.9,3.96222642]
["bitfinex-derivatives","ETHF0:USTF0",1759633852494,4.8618,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633852689,4.8618,4568.0,4567.9,4.46371506]
["bitfinex-derivatives","ETHF0:USTF0",1759633852895,5.0828,4568.0,4567.9,4.46371506]
["bitfinex-derivatives","ETHF0:USTF0",1759633853401,5.0828,4568.0,4567.9,3.20951506]
["bitfinex-derivatives","ETHF0:USTF0",1759633854104,1.7444,4567.4,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633854403,1.9654,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633854900,1.9654,4567.3,4567.2,3.20990508]
["bitfinex-derivatives","ETHF0:USTF0",1759633855290,1.9654,4567.3,4567.2,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1759633855501,6.9654,4567.3,4567.2,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1759633858893,1.9654,4567.3,4567.2,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1759633859297,4.3237,4567.3,4567.2,0.00210508]
["bitfinex-derivatives","ETHF0:USTF0",1759633860598,9.3237,4567.3,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633860801,2.8876,4565.8,4565.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759633861000,4.3237,4565.8,4565.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759633861193,1.7444,4566.4,4565.7,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759633861397,3.9669,4567.0,4565.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759633861398,1.7444,4566.9,4566.3,7.66247332]
["bitfinex-derivatives","ETHF0:USTF0",1759633861603,2.5035,4567.5,4566.9,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1759633861803,1.7444,4567.3,4567.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759633862105,0.7591,4567.5,4567.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759633862106,1.9654,4567.2,4567.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759633862306,1.9654,4567.2,4567.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759633864212,0.221,4567.2,4567.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759633864506,3.1443,4567.2,4567.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759633865209,4.3523,4567.2,4567.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759633865406,4.3523,4567.2,4566.9,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759633865603,4.8678,4567.0,4566.9,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759633865808,5.0888,4567.0,4566.9,0.00205299]
["bitfinex-derivatives","ETHF0:USTF0",1759633875025,2.4482,4565.7,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633875216,2.4482,4565.7,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633875217,4.3523,4565.7,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633875418,2.9233,4565.2,4565.1,6.00953]
["bitfinex-derivatives","ETHF0:USTF0",1759633875619,3.1443,4565.2,4565.1,7.77173]
["bitfinex-derivatives","ETHF0:USTF0",1759633875822,4.3523,4565.2,4565.1,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759633876127,4.3523,4565.2,4565.1,1.18004435]
["bitfinex-derivatives","ETHF0:USTF0",1759633876929,3.1443,4565.2,4565.1,4.56587435]
["bitfinex-derivatives","ETHF0:USTF0",1759633877630,3.1443,4565.2,4565.1,4.17174435]
["bitfinex-derivatives","ETHF0:USTF0",1759633879424,3.1443,4565.2,4565.1,2.40954435]
["bitfinex-derivatives","ETHF0:USTF0",1759633880429,4.3523,4565.2,4565.1,0.00194435]
["bitfinex-derivatives","ETHF0:USTF0",1759633884431,12.5601,4565.2,4565.1,0.00194435]
["bitfinex-derivatives","ETHF0:USTF0",1759633884628,1.6831,4564.3,4564.2,0.56494397]
["bitfinex-derivatives","ETHF0:USTF0",1759633884827,2.4482,4564.1,4564.0,4.95084397]
["bitfinex-derivatives","ETHF0:USTF0",1759633885129,4.3523,4564.1,4564.0,4.95084397]
["bitfinex-derivatives","ETHF0:USTF0",1759633885330,4.3523,4564.1,4564.0,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759633885533,4.35463747,4564.1,4564.0,4.38870488]
["bitfinex-derivatives","ETHF0:USTF0",1759633888329,4.35463747,4564.1,4564.0,3.21060488]
["bitfinex-derivatives","ETHF0:USTF0",1759633888832,4.35463747,4564.1,4564.0,5.61820488]
["bitfinex-derivatives","ETHF0:USTF0",1759633889027,0.00233747,4564.1,4564.0,8.05900488]
["bitfinex-derivatives","ETHF0:USTF0",1759633889336,0.22333747,4564.1,4564.0,8.62394885]
["bitfinex-derivatives","ETHF0:USTF0",1759633889528,1.6831,4564.9,4564.1,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1759633889828,0.7365,4565.5,4565.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759633889829,2.9233,4565.4,4565.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759633890033,4.3523,4565.4,4565.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759633890433,4.3523,4565.4,4565.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759633890635,4.35454115,4565.4,4565.3,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759633890834,4.35454115,4565.4,4564.8,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759633891031,4.0085,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633891229,4.2295,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633892335,4.2295,4564.8,4564.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1759633892538,4.2295,4564.8,4564.7,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1759633893929,4.2295,4564.8,4564.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1759633894131,4.2295,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633895632,1.155,4564.1,4564.0,5.98492488]
["bitfinex-derivatives","ETHF0:USTF0",1759633895827,3.0981,4564.1,4564.0,5.59070488]
["bitfinex-derivatives","ETHF0:USTF0",1759633896030,4.3142,4564.1,4564.0,4.42200488]
["bitfinex-derivatives","ETHF0:USTF0",1759633897440,4.3142,4564.1,4564.0,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1759633899143,4.3142,4564.1,4564.0,1.21420488]
["bitfinex-derivatives","ETHF0:USTF0",1759633899639,4.3142,4564.1,4564.0,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1759633900240,4.3142,4564.1,4564.0,1.21420488]
["bitfinex-derivatives","ETHF0:USTF0",1759633901636,4.3142,4564.1,4564.0,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1759633903541,4.3142,4564.1,4564.0,1.21420488]
["bitfinex-derivatives","ETHF0:USTF0",1759633903845,4.3142,4564.1,4564.0,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1759633920750,7.522,4564.1,4564.0,0.00280488]
["bitfinex-derivatives","ETHF0:USTF0",1759633923656,7.522,4564.1,4563.2,0.56833037]
["bitfinex-derivatives","ETHF0:USTF0",1759633923657,1.7325,4563.3,4563.2,0.56833037]
["bitfinex-derivatives","ETHF0:USTF0",1759633923856,4.2265,4563.3,4563.2,0.56833037]
["bitfinex-derivatives","ETHF0:USTF0",1759633924151,1.7325,4563.2,4563.0,3.96222642]
["bitfinex-derivatives","ETHF0:USTF0",1759633924356,4.2265,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633924553,4.2265,4563.1,4563.0,0.00220744]
["bitfinex-derivatives","ETHF0:USTF0",1759633928458,0.6781,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633928664,2.9511,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759633928960,2.9511,4563.0,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633928961,4.6836,4562.0,4561.9,0.97545744]
["bitfinex-derivatives","ETHF0:USTF0",1759633929257,4.9046,4562.0,4561.9,0.97545744]
["bitfinex-derivatives","ETHF0:USTF0",1759633929459,4.90654907,4562.0,4561.9,0.00154945]
["bitfinex-derivatives","ETHF0:USTF0",1759633930057,4.68554907,4562.0,4561.9,0.00154945]
["bitfinex-derivatives","ETHF0:USTF0",1759633930249,3.05214907,4562.0,4561.9,5.40871689]
["bitfinex-derivatives","ETHF0:USTF0",1759633930756,0.00194907,4562.0,4561.9,4.43325945]
["bitfinex-derivatives","ETHF0:USTF0",1759633930956,4.0055,4562.7,4562.6,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1759633931153,1.0967,4562.4,4561.9,0.00154945]
["bitfinex-derivatives","ETHF0:USTF0",1759633931355,3.5073,4562.0,4561.9,2.28454945]
["bitfinex-derivatives","ETHF0:USTF0",1759633931556,2.8292,4562.4,4562.3,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1759633931752,3.0502,4562.4,4562.3,7.63948]
["bitfinex-derivatives","ETHF0:USTF0",1759633931963,3.05283771,4562.4,4562.3,7.63948]
["bitfinex-derivatives","ETHF0:USTF0",1759633932155,4.22913771,4562.4,4562.3,6.46625744]
["bitfinex-derivatives","ETHF0:USTF0",1759633932764,4.22913771,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633933061,4.22913771,4562.4,4562.3,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759633933261,4.22913771,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633933662,4.22913771,4562.4,4562.3,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759633934054,4.22913771,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633935265,4.22913771,4562.4,4561.9,0.00154945]
["bitfinex-derivatives","ETHF0:USTF0",1759633935266,4.6836,4562.0,4561.9,1.11814945]
["bitfinex-derivatives","ETHF0:USTF0",1759633935563,4.9046,4562.0,4561.9,1.11814945]
["bitfinex-derivatives","ETHF0:USTF0",1759633935764,4.9046,4562.0,4561.9,0.00154945]
["bitfinex-derivatives","ETHF0:USTF0",1759633937456,10.88005744,4562.0,4560.8,0.97545744]
["bitfinex-derivatives","ETHF0:USTF0",1759633937663,4.0055,4560.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633937857,4.2265,4560.7,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633938057,4.2265,4560.7,4560.6,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759633938561,4.2265,4560.7,4560.6,5.49352796]
["bitfinex-derivatives","ETHF0:USTF0",1759633939164,4.2265,4560.7,4560.6,7.24782796]
["bitfinex-derivatives","ETHF0:USTF0",1759633939358,4.2265,4560.7,4560.6,6.4689854]
["bitfinex-derivatives","ETHF0:USTF0",1759633939559,4.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633940461,12.4343,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633940666,9.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633940964,4.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633941561,4.0055,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633941765,4.2265,4560.7,4560.6,4.32712796]
["bitfinex-derivatives","ETHF0:USTF0",1759633942657,4.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633942861,4.2265,4560.7,4560.6,1.11932796]
["bitfinex-derivatives","ETHF0:USTF0",1759633943060,4.2265,4560.7,4560.6,4.04002796]
["bitfinex-derivatives","ETHF0:USTF0",1759633943565,4.2265,4560.7,4560.6,1.11932796]
["bitfinex-derivatives","ETHF0:USTF0",1759633943766,4.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633947070,3.0502,4560.7,4560.6,2.28572796]
["bitfinex-derivatives","ETHF0:USTF0",1759633947459,3.0502,4560.7,4560.6,4.04002796]
["bitfinex-derivatives","ETHF0:USTF0",1759633947659,4.2265,4560.7,4560.6,1.11932796]
["bitfinex-derivatives","ETHF0:USTF0",1759633948772,4.2265,4560.7,4560.6,2.28572796]
["bitfinex-derivatives","ETHF0:USTF0",1759633948971,3.0502,4560.7,4560.6,7.24782796]
["bitfinex-derivatives","ETHF0:USTF0",1759633949366,4.2265,4560.7,4560.6,3.21052796]
["bitfinex-derivatives","ETHF0:USTF0",1759633949772,4.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633950164,9.2265,4560.7,4560.6,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1759633954072,2.8622,4559.5,4559.4,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1759633954374,4.7964,4559.5,4559.4,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759633955066,4.7964,4559.5,4559.4,5.47849057]
["bitfinex-derivatives","ETHF0:USTF0",1759633955263,4.7964,4559.5,4559.4,0.00199057]
["bitfinex-derivatives","ETHF0:USTF0",1759633955469,4.7964,4559.5,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633955668,4.5754,4559.0,4558.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759633955974,4.7964,4559.0,4558.9,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759633956574,3.05396006,4559.0,4558.9,7.18866306]
["bitfinex-derivatives","ETHF0:USTF0",1759633957471,3.71226006,4559.0,4558.9,7.18866306]
["bitfinex-derivatives","ETHF0:USTF0",1759633958679,1e-08,4559.0,4558.9,12.18866306]
["bitfinex-derivatives","ETHF0:USTF0",1759633958879,0.22100001,4559.0,4558.9,12.18866306]
["bitfinex-derivatives","ETHF0:USTF0",1759633959475,1e-08,4559.0,4558.9,12.18866306]
["bitfinex-derivatives","ETHF0:USTF0",1759633959870,1.7132,4559.7,4559.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1759633960072,2.8309,4559.7,4559.6,8.55716744]
["bitfinex-derivatives","ETHF0:USTF0",1759633960268,3.0519,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633960477,3.05373508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633960873,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633961079,0.22283508,4559.7,4559.6,12.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633962072,0.22283508,4559.7,4559.6,8.55716744]
["bitfinex-derivatives","ETHF0:USTF0",1759633963176,0.00183508,4559.7,4559.6,13.55716744]
["bitfinex-derivatives","ETHF0:USTF0",1759633963372,0.00183508,4559.7,4559.6,13.34167755]
["bitfinex-derivatives","ETHF0:USTF0",1759633963578,0.22283508,4559.7,4559.6,13.34167755]
["bitfinex-derivatives","ETHF0:USTF0",1759633964482,0.22283508,4559.7,4559.6,12.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633966683,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633966981,0.22283508,4559.7,4559.6,8.55716744]
["bitfinex-derivatives","ETHF0:USTF0",1759633967287,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633967480,1.93603508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633967679,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633968076,1.93603508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633968482,3.05373508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633968682,3.05373508,4559.7,4559.6,8.34337977]
["bitfinex-derivatives","ETHF0:USTF0",1759633969490,4.13993508,4559.7,4559.6,6.23816977]
["bitfinex-derivatives","ETHF0:USTF0",1759633970191,4.13993508,4559.7,4559.6,6.63277977]
["bitfinex-derivatives","ETHF0:USTF0",1759633971088,4.13993508,4559.7,4559.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759633971684,4.13993508,4559.7,4559.6,4.95928649]
["bitfinex-derivatives","ETHF0:USTF0",1759633972289,4.13993508,4559.7,4559.6,5.35389649]
["bitfinex-derivatives","ETHF0:USTF0",1759633972786,2.8622,4559.5,4559.4,0.57158649]
["bitfinex-derivatives","ETHF0:USTF0",1759633973092,4.5754,4559.5,4559.4,1.75148649]
["bitfinex-derivatives","ETHF0:USTF0",1759633973288,4.5754,4559.5,4559.4,4.21036393]
["bitfinex-derivatives","ETHF0:USTF0",1759633973683,1.71503508,4559.7,4559.6,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1759633973886,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633974292,0.22283508,4559.7,4559.6,8.15335781]
["bitfinex-derivatives","ETHF0:USTF0",1759633974499,0.00183508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633974795,0.22283508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633975894,3.05373508,4559.7,4559.6,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1759633977091,4.13993508,4559.7,4559.6,4.95937708]
["bitfinex-derivatives","ETHF0:USTF0",1759633977390,0.22283508,4559.7,4559.6,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759633977585,0.22283508,4559.7,4559.6,7.94876977]
["bitfinex-derivatives","ETHF0:USTF0",1759633978495,0.00183508,4559.7,4559.6,7.94876977]
["bitfinex-derivatives","ETHF0:USTF0",1759633978694,0.22283508,4559.7,4559.6,8.32665267]
["bitfinex-derivatives","ETHF0:USTF0",1759633979097,0.00183508,4559.7,4559.6,8.32665267]
["bitfinex-derivatives","ETHF0:USTF0",1759633980587,2.83273508,4559.7,4559.6,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759633980793,3.91893508,4559.7,4559.6,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759633982494,3.91893508,4559.7,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633982883,3.91893508,4559.7,4559.6,6.01162779]
["bitfinex-derivatives","ETHF0:USTF0",1759633983087,3.91893508,4559.7,4559.6,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759633983293,3.91893508,4559.7,4559.6,6.01162779]
["bitfinex-derivatives","ETHF0:USTF0",1759633983697,3.91893508,4559.7,4559.6,7.64972779]
["bitfinex-derivatives","ETHF0:USTF0",1759633984891,1.71503508,4559.7,4559.6,7.64972779]
["bitfinex-derivatives","ETHF0:USTF0",1759633985095,0.00183508,4559.7,4559.6,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1759633985297,0.22283508,4559.7,4559.6,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1759633985502,0.22283508,4559.7,4559.6,8.21755267]
["bitfinex-derivatives","ETHF0:USTF0",1759633987296,1.84413508,4559.7,4559.6,8.21755267]
["bitfinex-derivatives","ETHF0:USTF0",1759633988002,0.22283508,4559.7,4559.6,8.21755267]
["bitfinex-derivatives","ETHF0:USTF0",1759633988498,1.84413508,4559.7,4559.6,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1759633988698,1.84413508,4559.7,4559.6,8.22277828]
["bitfinex-derivatives","ETHF0:USTF0",1759633989494,1.84413508,4559.7,4559.6,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1759633990996,0.7001,4562.0,4561.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1759633991200,1.57196805,4562.7,4562.3,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759633991393,1.6213,4563.4,4563.0,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759633991598,4.0544,4563.2,4563.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1759633991899,4.0544,4563.2,4563.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759633992100,4.05716089,4563.2,4563.1,7.94619395]
["bitfinex-derivatives","ETHF0:USTF0",1759633992401,4.05716089,4563.2,4563.1,5.91378395]
["bitfinex-derivatives","ETHF0:USTF0",1759633992604,9.05716089,4563.2,4563.1,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1759633993600,1.0615,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633993798,4.0544,4562.2,4562.1,3.79352757]
["bitfinex-derivatives","ETHF0:USTF0",1759633994293,4.0544,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759633994705,4.0544,4562.2,4562.1,3.20980315]
["bitfinex-derivatives","ETHF0:USTF0",1759633995001,4.0544,4562.2,4562.1,3.7952601]
["bitfinex-derivatives","ETHF0:USTF0",1759633995202,4.0544,4562.2,4562.1,3.20980315]
["bitfinex-derivatives","ETHF0:USTF0",1759633997697,4.0544,4562.2,4562.1,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1759634000605,9.0544,4562.2,4562.1,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1759634001208,0.00276089,4563.2,4563.0,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759634001404,0.221,4563.8,4563.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759634001604,0.221,4563.8,4563.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759634001907,1.6213,4563.7,4563.3,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1759634002101,1.6213,4563.7,4563.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759634002307,1.6213,4563.6,4563.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759634002506,0.221,4563.5,4563.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759634003411,1.8423,4563.5,4563.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759634004304,1.8423,4563.5,4563.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634004305,2.9038,4563.5,4563.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634004708,4.0544,4563.5,4563.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759634004914,4.0544,4563.5,4563.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634004915,0.221,4563.5,4563.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634005210,0.00223896,4563.7,4563.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759634005409,2.9038,4563.6,4563.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634005717,0.221,4563.6,4563.5,4.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759634005915,0.221,4563.6,4563.5,4.69037]
["bitfinex-derivatives","ETHF0:USTF0",1759634006813,0.221,4563.6,4563.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759634013626,4.0125,4563.6,4563.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1759634014327,4.0125,4563.6,4563.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759634015828,4.0125,4563.6,4563.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759634017628,2.9113,4563.6,4563.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759634018232,4.0125,4563.6,4563.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759634019430,4.0125,4563.6,4563.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759634020324,4.0125,4563.6,4563.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1759634020730,3.8645,4563.4,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634021028,3.8645,4563.4,4562.7,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1759634021029,1.6288,4562.9,4562.7,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1759634021232,4.0855,4562.8,4562.7,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1759634021437,4.0855,4562.8,4562.7,2.12772603]
["bitfinex-derivatives","ETHF0:USTF0",1759634021932,3.8645,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634022640,3.8645,4562.2,4562.1,0.39639315]
["bitfinex-derivatives","ETHF0:USTF0",1759634022828,4.0855,4562.2,4562.1,0.59209569]
["bitfinex-derivatives","ETHF0:USTF0",1759634023028,4.0855,4562.2,4562.1,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1759634023540,9.0855,4562.2,4562.1,0.00200315]
["bitfinex-derivatives","ETHF0:USTF0",1759634024338,2.2357,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634024534,4.0855,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634025440,4.0855,4561.1,4561.0,3.21026695]
["bitfinex-derivatives","ETHF0:USTF0",1759634025635,4.0855,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634026138,3.8645,4561.1,4561.0,3.89216695]
["bitfinex-derivatives","ETHF0:USTF0",1759634026343,4.0855,4561.1,4561.0,3.89216695]
["bitfinex-derivatives","ETHF0:USTF0",1759634026532,4.0855,4561.1,4561.0,2.28556695]
["bitfinex-derivatives","ETHF0:USTF0",1759634027341,4.0855,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634028533,3.8645,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634028738,4.0855,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634029134,3.8645,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634029338,43.2885,4561.1,4561.0,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1759634029530,43.2885,4561.1,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634029738,3.8645,4559.9,4559.8,0.5893174]
["bitfinex-derivatives","ETHF0:USTF0",1759634029943,4.0855,4559.9,4559.8,0.5893174]
["bitfinex-derivatives","ETHF0:USTF0",1759634030236,3.8645,4559.8,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634030434,4.521,4559.5,4559.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759634030638,4.74418366,4559.5,4559.4,0.00196782]
["bitfinex-derivatives","ETHF0:USTF0",1759634031642,0.22318366,4559.5,4559.4,8.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634032240,0.00218366,4559.5,4559.4,9.47985975]
["bitfinex-derivatives","ETHF0:USTF0",1759634032436,0.22318366,4559.5,4559.4,9.47985834]
["bitfinex-derivatives","ETHF0:USTF0",1759634033138,0.22318366,4559.5,4559.4,8.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634033641,0.22318366,4559.5,4559.4,9.47954834]
["bitfinex-derivatives","ETHF0:USTF0",1759634033841,0.00218366,4559.5,4559.4,9.47954834]
["bitfinex-derivatives","ETHF0:USTF0",1759634034036,0.22118366,4559.5,4559.4,9.47954834]
["bitfinex-derivatives","ETHF0:USTF0",1759634034237,0.22118366,4559.5,4559.4,8.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634035838,0.22118366,4559.5,4559.4,3.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634037331,1.35568366,4559.5,4559.4,3.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634037539,4.08568366,4559.5,4559.4,3.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634037833,4.74218366,4559.5,4559.4,3.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634038140,4.08568366,4559.5,4559.4,3.89166782]
["bitfinex-derivatives","ETHF0:USTF0",1759634038338,2.2853,4560.5,4560.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759634038535,4.742,4560.5,4560.4,5.88544]
["bitfinex-derivatives","ETHF0:USTF0",1759634038839,3.8643,4561.5,4560.4,5.88544]
["bitfinex-derivatives","ETHF0:USTF0",1759634038840,4.521,4561.0,4560.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759634039043,4.742,4561.0,4560.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759634039337,4.7438466,4561.0,4560.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1759634039542,4.7438466,4561.0,4560.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759634039935,0.6565,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634040142,4.742,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634040737,8.1132,4560.5,4560.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1759634040939,3.8645,4560.2,4559.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1759634041145,4.521,4560.0,4559.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759634041441,4.521,4559.5,4559.4,4.35326782]
["bitfinex-derivatives","ETHF0:USTF0",1759634041636,4.521,4559.5,4559.4,4.74789782]
["bitfinex-derivatives","ETHF0:USTF0",1759634041637,4.742,4559.5,4559.4,4.74789782]
["bitfinex-derivatives","ETHF0:USTF0",1759634042243,4.742,4559.5,4559.4,5.88749782]
["bitfinex-derivatives","ETHF0:USTF0",1759634042638,4.742,4559.5,4559.4,3.20976782]
["bitfinex-derivatives","ETHF0:USTF0",1759634042939,4.742,4559.5,4559.4,0.00196782]
["bitfinex-derivatives","ETHF0:USTF0",1759634043636,4.742,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634043637,1.6288,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634043834,0.221,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634044840,2.9844,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634045039,4.0484,4559.5,4559.4,2.20026782]
["bitfinex-derivatives","ETHF0:USTF0",1759634045433,2.9844,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634045642,0.221,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634046040,2.9844,4559.5,4559.4,3.85136782]
["bitfinex-derivatives","ETHF0:USTF0",1759634047646,4.7295,4559.5,4559.4,0.00196782]
["bitfinex-derivatives","ETHF0:USTF0",1759634048938,9.7295,4559.5,4559.4,0.00196782]
["bitfinex-derivatives","ETHF0:USTF0",1759634049136,0.6811,4559.0,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634049340,1.1156,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634049546,2.9844,4558.3,4558.2,8.03834722]
["bitfinex-derivatives","ETHF0:USTF0",1759634050145,0.221,4558.3,4558.2,8.04038004]
["bitfinex-derivatives","ETHF0:USTF0",1759634050641,4.0484,4558.3,4558.2,1.67505004]
["bitfinex-derivatives","ETHF0:USTF0",1759634050846,4.0484,4558.3,4558.2,1.08863282]
["bitfinex-derivatives","ETHF0:USTF0",1759634051339,4.0484,4558.3,4558.2,1.67613412]
["bitfinex-derivatives","ETHF0:USTF0",1759634051646,4.0484,4558.3,4558.2,0.58953412]
["bitfinex-derivatives","ETHF0:USTF0",1759634052036,2.7634,4558.3,4558.2,7.64673412]
["bitfinex-derivatives","ETHF0:USTF0",1759634052247,2.9844,4558.3,4558.2,8.21605371]
["bitfinex-derivatives","ETHF0:USTF0",1759634052448,4.0484,4558.3,4558.2,4.88393412]
["bitfinex-derivatives","ETHF0:USTF0",1759634052646,4.0484,4558.3,4558.2,3.79733412]
["bitfinex-derivatives","ETHF0:USTF0",1759634052945,4.44312,4558.3,4558.2,0.58953412]
["bitfinex-derivatives","ETHF0:USTF0",1759634053843,4.44312,4558.3,4558.2,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1759634054444,3.25545,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759634054747,5.12425,4558.0,4557.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759634055544,4.5085,4558.0,4557.9,0.00241465]
["bitfinex-derivatives","ETHF0:USTF0",1759634055743,38.9545,4558.0,4557.9,0.00241465]
["bitfinex-derivatives","ETHF0:USTF0",1759634056041,38.9545,4558.0,4556.8,0.76347549]
["bitfinex-derivatives","ETHF0:USTF0",1759634056042,4.22223,4557.1,4557.0,0.56931959]
["bitfinex-derivatives","ETHF0:USTF0",1759634056346,4.0484,4557.1,4557.0,0.58790253]
["bitfinex-derivatives","ETHF0:USTF0",1759634056542,4.0484,4557.1,4556.2,4.86371959]
["bitfinex-derivatives","ETHF0:USTF0",1759634056543,3.8274,4556.3,4556.2,4.86371959]
["bitfinex-derivatives","ETHF0:USTF0",1759634056747,4.0484,4556.3,4556.2,5.45168638]
["bitfinex-derivatives","ETHF0:USTF0",1759634057138,4.05000181,4556.3,4556.2,4.88482947]
["bitfinex-derivatives","ETHF0:USTF0",1759634057543,4.05000181,4556.3,4556.2,5.45613231]
["bitfinex-derivatives","ETHF0:USTF0",1759634057946,4.05000181,4556.3,4556.2,8.21893231]
["bitfinex-derivatives","ETHF0:USTF0",1759634058149,4.05000181,4556.3,4556.2,5.99652947]
["bitfinex-derivatives","ETHF0:USTF0",1759634058749,4.05000181,4556.3,4556.2,4.88482947]
["bitfinex-derivatives","ETHF0:USTF0",1759634059049,4.05000181,4556.3,4556.2,3.79822947]
["bitfinex-derivatives","ETHF0:USTF0",1759634059552,4.05000181,4556.3,4556.2,7.64762947]
["bitfinex-derivatives","ETHF0:USTF0",1759634059748,4.05000181,4556.3,4556.2,4.88482947]
["bitfinex-derivatives","ETHF0:USTF0",1759634060139,4.05000181,4556.3,4556.2,5.99652947]
["bitfinex-derivatives","ETHF0:USTF0",1759634060446,4.05000181,4556.3,4556.2,4.88482947]
["bitfinex-derivatives","ETHF0:USTF0",1759634060748,2.98600181,4556.3,4556.2,7.64762947]
["bitfinex-derivatives","ETHF0:USTF0",1759634061453,0.22260181,4556.3,4556.2,7.64762947]
["bitfinex-derivatives","ETHF0:USTF0",1759634061852,4.05000181,4556.3,4556.2,4.88482947]
["bitfinex-derivatives","ETHF0:USTF0",1759634062149,4.05000181,4556.3,4556.2,4.29686268]
["bitfinex-derivatives","ETHF0:USTF0",1759634062348,4.05000181,4556.3,4556.2,3.21026268]
["bitfinex-derivatives","ETHF0:USTF0",1759634062850,4.05000181,4556.3,4556.2,0.00246268]
["bitfinex-derivatives","ETHF0:USTF0",1759634063850,12.25780181,4556.3,4556.2,0.00246268]
["bitfinex-derivatives","ETHF0:USTF0",1759634064349,3.8274,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634064646,2.4006,4555.2,4554.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759634064852,3.8274,4555.1,4555.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759634065052,3.8274,4555.1,4555.0,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759634065249,0.6811,4555.5,4555.0,4.86114926]
["bitfinex-derivatives","ETHF0:USTF0",1759634065450,1.1156,4555.1,4555.0,5.94774926]
["bitfinex-derivatives","ETHF0:USTF0",1759634065755,1.3366,4555.1,4555.0,7.05944926]
["bitfinex-derivatives","ETHF0:USTF0",1759634065951,4.0484,4555.1,4555.0,5.40834926]
["bitfinex-derivatives","ETHF0:USTF0",1759634066455,4.4434,4555.1,4555.0,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1759634067452,12.23702917,4555.1,4555.0,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1759634068651,15.44482917,4555.1,4555.0,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1759634068850,3.8274,4553.5,4553.4,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759634069055,0.221,4553.5,4553.4,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1759634069849,0.221,4553.5,4553.4,7.05925102]
["bitfinex-derivatives","ETHF0:USTF0",1759634070450,4.0484,4553.5,4553.4,4.29645102]
["bitfinex-derivatives","ETHF0:USTF0",1759634070657,4.7295,4553.5,4553.4,3.20985102]
["bitfinex-derivatives","ETHF0:USTF0",1759634072054,4.7295,4553.5,4553.4,4.31495102]
["bitfinex-derivatives","ETHF0:USTF0",1759634072357,5.457,4554.0,4553.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759634072555,7.5892,4554.0,4553.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759634072863,4.6024,4554.0,4553.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759634073362,4.6024,4554.0,4553.9,1.10789095]
["bitfinex-derivatives","ETHF0:USTF0",1759634073760,4.6024,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634074063,4.99749,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634076365,4.6024,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634076563,4.3814,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634076861,38.8594,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634077565,47.0672,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634079260,47.1562,4554.0,4553.9,0.00279095]
["bitfinex-derivatives","ETHF0:USTF0",1759634079467,47.1562,4554.0,4553.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759634079468,4.2747,4553.0,4552.9,1.05496426]
["bitfinex-derivatives","ETHF0:USTF0",1759634079659,4.4957,4553.0,4552.9,3.63946426]
["bitfinex-derivatives","ETHF0:USTF0",1759634080060,3.8865,4553.0,4552.9,3.63946426]
["bitfinex-derivatives","ETHF0:USTF0",1759634080358,3.88872236,4553.0,4552.9,3.64223635]
["bitfinex-derivatives","ETHF0:USTF0",1759634080866,0.00222236,4553.0,4552.9,8.64223635]
["bitfinex-derivatives","ETHF0:USTF0",1759634081164,0.22322236,4553.0,4552.9,9.22707335]
["bitfinex-derivatives","ETHF0:USTF0",1759634081867,0.089,4554.0,4553.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634082167,3.8889,4554.5,4554.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759634082168,2.8655,4554.5,4554.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759634082367,3.0865,4554.5,4554.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759634082562,4.6566,4554.5,4554.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759634082768,4.65844689,4554.5,4554.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759634083160,2.69794689,4554.5,4554.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634083469,2.91894689,4554.5,4554.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634083666,0.09084689,4554.5,4554.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634083872,4.7779,4555.0,4554.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759634084168,0.221,4555.0,4554.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634084368,1.5701,4554.9,4554.3,0.57130284]
["bitfinex-derivatives","ETHF0:USTF0",1759634084559,1.5701,4554.7,4554.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634084762,1.5701,4555.2,4554.9,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1759634084958,2.60930028,4555.2,4555.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634085160,2.83030028,4555.2,4555.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759634085772,0.22320028,4555.2,4555.1,4.59818239]
["bitfinex-derivatives","ETHF0:USTF0",1759634086478,0.22320028,4555.2,4555.1,9.59818239]
["bitfinex-derivatives","ETHF0:USTF0",1759634087467,0.22320028,4555.2,4555.1,10.16948523]
["bitfinex-derivatives","ETHF0:USTF0",1759634088978,0.22320028,4555.2,4555.1,9.59818239]
["bitfinex-derivatives","ETHF0:USTF0",1759634090678,0.22320028,4555.2,4555.1,4.20318239]
["bitfinex-derivatives","ETHF0:USTF0",1759634090877,3.88870028,4555.2,4555.1,4.77543274]
["bitfinex-derivatives","ETHF0:USTF0",1759634091077,3.88870028,4555.2,4555.1,0.58568239]
["bitfinex-derivatives","ETHF0:USTF0",1759634091272,3.88870028,4555.2,4555.1,2.68658239]
["bitfinex-derivatives","ETHF0:USTF0",1759634091476,2.60930028,4555.2,4555.1,4.20318239]
["bitfinex-derivatives","ETHF0:USTF0",1759634091778,0.22320028,4555.2,4555.1,4.77543274]
["bitfinex-derivatives","ETHF0:USTF0",1759634092175,0.22320028,4555.2,4555.1,4.20318239]
["bitfinex-derivatives","ETHF0:USTF0",1759634092675,0.00220028,4555.2,4555.1,4.96665788]
["bitfinex-derivatives","ETHF0:USTF0",1759634092875,2.0954,4556.5,4556.4,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1759634093072,1.037,4556.5,4556.4,4.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1759634093479,2.6071,4556.5,4556.4,4.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1759634093679,2.8281,4556.5,4556.4,4.59927294]
["bitfinex-derivatives","ETHF0:USTF0",1759634093879,2.83007883,4556.5,4556.4,4.6017658]
["bitfinex-derivatives","ETHF0:USTF0",1759634094074,2.83007883,4556.5,4556.4,4.60168197]
["bitfinex-derivatives","ETHF0:USTF0",1759634094983,4.49767883,4556.5,4556.4,3.08508197]
["bitfinex-derivatives","ETHF0:USTF0",1759634095179,4.49767883,4556.5,4556.4,1.43038286]
["bitfinex-derivatives","ETHF0:USTF0",1759634095380,4.49767883,4556.5,4556.4,2.49828286]
["bitfinex-derivatives","ETHF0:USTF0",1759634095580,4.49767883,4556.5,4556.4,1.43038286]
["bitfinex-derivatives","ETHF0:USTF0",1759634095780,4.49767883,4556.5,4556.4,2.0170374]
["bitfinex-derivatives","ETHF0:USTF0",1759634096080,4.49767883,4556.5,4556.4,3.07902191]
["bitfinex-derivatives","ETHF0:USTF0",1759634096287,3.88847883,4556.5,4556.4,4.59562191]
["bitfinex-derivatives","ETHF0:USTF0",1759634097186,3.88847883,4556.5,4556.4,4.01488286]
["bitfinex-derivatives","ETHF0:USTF0",1759634098086,3.66747883,4556.5,4556.4,4.01488286]
["bitfinex-derivatives","ETHF0:USTF0",1759634098387,3.88847883,4556.5,4556.4,4.01488286]
["bitfinex-derivatives","ETHF0:USTF0",1759634099389,4.49767883,4556.5,4556.4,4.01488286]
["bitfinex-derivatives","ETHF0:USTF0",1759634100188,4.49767883,4556.5,4556.4,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759634101183,12.70547883,4556.5,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634101389,12.70547883,4556.5,4555.5,3.20530714]
["bitfinex-derivatives","ETHF0:USTF0",1759634101390,3.6655,4555.6,4555.5,3.20530714]
["bitfinex-derivatives","ETHF0:USTF0",1759634101595,3.6655,4555.6,4554.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1759634101596,2.1793,4555.0,4554.9,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1759634101793,4.4957,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634101993,4.89071,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634102193,4.2747,4554.5,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634102492,4.2747,4554.5,4554.4,3.20984193]
["bitfinex-derivatives","ETHF0:USTF0",1759634102493,4.4957,4554.5,4554.4,3.20984193]
["bitfinex-derivatives","ETHF0:USTF0",1759634102698,9.89075,4554.5,4554.4,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1759634104589,9.4957,4554.5,4554.4,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1759634104898,9.89075,4554.5,4554.4,0.00204193]
["bitfinex-derivatives","ETHF0:USTF0",1759634105695,4.2909,4553.5,4553.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759634105891,4.5119,4553.5,4553.4,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759634106396,4.5119,4553.5,4553.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759634106397,3.8552,4553.5,4553.4,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759634106695,3.8552,4553.5,4553.4,6.8268363]
["bitfinex-derivatives","ETHF0:USTF0",1759634108293,0.6092,4554.5,4554.4,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759634108294,2.5712,4554.5,4554.4,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759634108498,3.8552,4554.5,4554.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759634108795,3.8552,4554.5,4554.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634109291,3.6342,4554.5,4554.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634109498,3.8552,4554.5,4554.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634109701,3.8552,4554.5,4554.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759634109894,4.5119,4554.5,4554.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759634110095,2.0589,4554.3,4554.2,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1759634110292,3.8552,4554.3,4554.2,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1759634111300,3.8552,4554.3,4554.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759634111508,3.6342,4553.7,4553.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759634111801,3.8552,4553.7,4553.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759634113097,1.5753,4553.6,4553.5,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759634113297,3.6342,4553.6,4553.5,1.40543]
["bitfinex-derivatives","ETHF0:USTF0",1759634114706,3.6342,4553.6,4553.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759634115100,3.6342,4553.6,4553.4,0.3976763]
["bitfinex-derivatives","ETHF0:USTF0",1759634115300,4.5119,4553.5,4553.4,0.3976763]
["bitfinex-derivatives","ETHF0:USTF0",1759634115697,4.5119,4553.5,4553.4,0.0025363]
["bitfinex-derivatives","ETHF0:USTF0",1759634117104,3.6342,4553.5,4553.4,3.6190363]
["bitfinex-derivatives","ETHF0:USTF0",1759634117309,4.5119,4553.5,4553.4,0.0025363]
["bitfinex-derivatives","ETHF0:USTF0",1759634118702,7.7197,4553.5,4553.4,0.0025363]
["bitfinex-derivatives","ETHF0:USTF0",1759634121910,4.68608,4553.0,4552.9,1.03226426]
["bitfinex-derivatives","ETHF0:USTF0",1759634122108,4.5119,4553.0,4552.9,2.01846426]
["bitfinex-derivatives","ETHF0:USTF0",1759634122307,40.1904,4553.5,4553.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634122514,40.4114,4553.5,4553.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634122804,40.41396015,4553.5,4553.4,1.99807752]
["bitfinex-derivatives","ETHF0:USTF0",1759634123006,41.98926015,4553.5,4553.4,1.99807752]
["bitfinex-derivatives","ETHF0:USTF0",1759634123212,41.98926015,4553.5,4553.4,1.01187752]
["bitfinex-derivatives","ETHF0:USTF0",1759634123810,41.98926015,4553.5,4553.4,0.00157752]
["bitfinex-derivatives","ETHF0:USTF0",1759634124811,7.72226015,4553.5,4553.4,0.00157752]
["bitfinex-derivatives","ETHF0:USTF0",1759634126509,4.2909,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759634126703,7.7197,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759634127104,3.6342,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634127309,3.6342,4552.1,4552.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759634127310,3.8552,4552.1,4552.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759634127508,1.2169,4552.1,4552.0,7.4747396]
["bitfinex-derivatives","ETHF0:USTF0",1759634127706,1.5753,4552.9,4552.0,13.03564464]
["bitfinex-derivatives","ETHF0:USTF0",1759634127906,2.5712,4552.9,4552.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634128111,2.7922,4552.9,4552.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759634128606,2.2799,4552.9,4552.3,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759634128803,2.2799,4552.9,4552.8,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759634129004,2.2799,4552.9,4552.3,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759634129211,2.0589,4552.5,4552.4,2.58046078]
["bitfinex-derivatives","ETHF0:USTF0",1759634129413,3.8552,4552.5,4552.4,4.20046078]
["bitfinex-derivatives","ETHF0:USTF0",1759634131513,4.4907,4552.5,4552.4,0.58396078]
["bitfinex-derivatives","ETHF0:USTF0",1759634132110,4.4907,4552.5,4552.0,1.0480396]
["bitfinex-derivatives","ETHF0:USTF0",1759634132111,3.5684,4552.1,4552.0,1.0480396]
["bitfinex-derivatives","ETHF0:USTF0",1759634132311,3.7894,4552.1,4552.0,4.29028551]
["bitfinex-derivatives","ETHF0:USTF0",1759634132815,1.0606,4552.4,4552.3,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1759634133012,1.2816,4552.4,4552.3,4.57098591]
["bitfinex-derivatives","ETHF0:USTF0",1759634133618,3.8313,4552.4,4552.3,4.17574591]
["bitfinex-derivatives","ETHF0:USTF0",1759634134022,3.8313,4552.4,4552.3,0.58424591]
["bitfinex-derivatives","ETHF0:USTF0",1759634134935,0.00256015,4553.5,4553.4,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1759634135227,3.37420744,4555.0,4553.4,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1759634135228,3.37420744,4555.0,4553.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759634135420,0.072,4554.9,4553.7,0.58424591]
["bitfinex-derivatives","ETHF0:USTF0",1759634135618,0.072,4554.9,4553.8,0.97935591]
["bitfinex-derivatives","ETHF0:USTF0",1759634135822,0.072,4554.9,4554.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634136024,0.07413153,4554.9,4554.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1759634136524,0.07413153,4554.9,4554.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759634136725,0.07413153,4554.9,4554.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1759634137229,0.07413153,4554.9,4554.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1759634137425,0.07413153,4554.9,4554.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759634137627,0.07413153,4554.9,4554.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634138130,0.07413153,4554.9,4554.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759634139130,0.07413153,4554.9,4554.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759634139321,0.07413153,4554.9,4554.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634139525,0.07413153,4554.9,4554.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1759634140031,0.07413153,4554.9,4554.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759634140227,0.39504,4554.6,4554.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759634140536,0.61604,4554.6,4554.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759634141834,0.61604,4554.6,4554.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634142636,0.00213153,4554.9,4554.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759634142931,34.27,4554.7,4554.6,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759634144932,0.00213153,4554.9,4554.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759634145138,0.22313153,4554.9,4554.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759634146726,0.00213153,4554.9,4554.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759634146931,0.00213153,4554.9,4554.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634146932,37.4768,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634147134,37.6978,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634147337,37.8612061,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634147839,37.86387192,4555.6,4555.5,4.18725483]
["bitfinex-derivatives","ETHF0:USTF0",1759634148627,37.86387192,4555.6,4555.1,0.68815483]
["bitfinex-derivatives","ETHF0:USTF0",1759634148836,3.30239,4555.2,4555.1,0.68815483]
["bitfinex-derivatives","ETHF0:USTF0",1759634149032,3.52339,4555.2,4555.1,0.68815483]
["bitfinex-derivatives","ETHF0:USTF0",1759634149233,2.2616,4555.2,4555.1,1.66415483]
["bitfinex-derivatives","ETHF0:USTF0",1759634149736,2.2616,4555.2,4555.1,2.71070785]
["bitfinex-derivatives","ETHF0:USTF0",1759634155839,0.221,4555.2,4555.1,2.71070785]
["bitfinex-derivatives","ETHF0:USTF0",1759634156042,37.64287192,4555.6,4555.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634156043,3.37387192,4555.6,4555.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759634156343,3.59487192,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634156929,3.37387192,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634157130,3.59487192,4555.6,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634158335,0.8668,4556.4,4555.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1759634158336,6.8181,4556.7,4556.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759634158543,1.37495,4555.7,4555.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759634158737,5.40134374,4555.7,4555.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759634159239,5.40419002,4555.7,4555.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759634159541,3.6103,4555.4,4555.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759634159746,3.8313,4555.4,4555.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759634159935,2.8513,4555.4,4555.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759634160546,3.8313,4555.4,4555.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759634160947,2.0406,4555.2,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634161142,3.8313,4555.2,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634161845,5.00639374,4555.2,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634162747,0.9953,4554.1,4554.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759634162951,2.7286,4554.1,4554.0,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1759634163154,4.16679,4554.1,4554.0,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759634163454,38.42879,4554.1,4554.0,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759634163750,4.1795,4553.5,4553.4,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759634163948,4.4005,4553.5,4553.4,5.19971963]
["bitfinex-derivatives","ETHF0:USTF0",1759634164146,3.3574,4553.5,4553.4,6.60571963]
["bitfinex-derivatives","ETHF0:USTF0",1759634164341,3.3574,4553.5,4553.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759634164342,1.5123,4553.4,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634164543,2.5076,4553.0,4552.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759634164742,3.3574,4553.0,4552.9,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759634165446,4.4005,4553.0,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634166045,0.6288,4553.5,4552.9,5.59541831]
["bitfinex-derivatives","ETHF0:USTF0",1759634166251,35.9973,4553.4,4552.9,7.00141831]
["bitfinex-derivatives","ETHF0:USTF0",1759634166552,36.9926,4553.4,4553.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759634166753,38.0357,4553.4,4553.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759634167554,4.1795,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634167746,4.4005,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634168746,4.4005,4553.0,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634168947,4.4005,4553.0,4552.9,5.78718828]
["bitfinex-derivatives","ETHF0:USTF0",1759634169256,4.4005,4553.0,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634169954,4.4005,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634170143,4.4005,4553.0,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634170747,34.264,4553.4,4552.9,6.60622831]
["bitfinex-derivatives","ETHF0:USTF0",1759634170949,1.2163,4553.3,4553.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634171144,2.6672,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634171350,2.8882,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634171550,4.4005,4553.0,4552.9,4.19322831]
["bitfinex-derivatives","ETHF0:USTF0",1759634172154,4.4005,4553.0,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634172651,0.98756,4554.9,4552.9,5.20022831]
["bitfinex-derivatives","ETHF0:USTF0",1759634172652,1.57196805,4555.4,4554.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759634172955,0.221,4555.3,4554.6,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759634173150,0.221,4555.2,4554.6,5.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759634173350,0.9953,4554.7,4554.6,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759634173558,1.2163,4554.7,4554.6,7.29179416]
["bitfinex-derivatives","ETHF0:USTF0",1759634175058,2.7286,4554.7,4554.6,7.29179416]
["bitfinex-derivatives","ETHF0:USTF0",1759634175354,2.7286,4554.7,4554.6,7.29179954]
["bitfinex-derivatives","ETHF0:USTF0",1759634175655,2.7286,4554.7,4554.6,7.29179521]
["bitfinex-derivatives","ETHF0:USTF0",1759634175857,2.7286,4554.7,4554.6,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759634176047,1.7333,4554.7,4554.6,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759634176247,1.5123,4555.1,4554.6,7.09913]
["bitfinex-derivatives","ETHF0:USTF0",1759634176450,1.5123,4554.9,4554.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634176656,2.5076,4554.9,4554.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634177250,2.7286,4554.9,4554.8,3.89132]
["bitfinex-derivatives","ETHF0:USTF0",1759634178657,2.5076,4554.9,4554.8,3.89132]
["bitfinex-derivatives","ETHF0:USTF0",1759634178950,2.7286,4554.9,4554.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634179357,3.7717,4554.9,4554.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634179760,3.7717,4554.9,4554.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759634181761,3.7717,4554.9,4554.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634182157,3.7717,4554.9,4554.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634182357,2.5076,4554.9,4554.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634182558,37.9752748,4555.4,4555.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634182756,37.9752748,4555.4,4555.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759634182757,2.5076,4555.6,4555.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634183265,36.9936,4555.6,4555.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634183657,2.5076,4555.6,4555.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634183860,2.7286,4555.6,4555.5,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759634185557,3.5507,4553.9,4553.7,1.15070932]
["bitfinex-derivatives","ETHF0:USTF0",1759634185762,4.1795,4553.5,4552.9,1.15333763]
["bitfinex-derivatives","ETHF0:USTF0",1759634185955,4.1795,4553.0,4552.9,0.98542831]
["bitfinex-derivatives","ETHF0:USTF0",1759634186149,4.4005,4553.0,4552.9,0.98542831]
["bitfinex-derivatives","ETHF0:USTF0",1759634186960,4.4005,4553.0,4552.9,1.99242831]
["bitfinex-derivatives","ETHF0:USTF0",1759634188664,2.1411,4553.5,4552.9,3.19952831]
["bitfinex-derivatives","ETHF0:USTF0",1759634188956,1.7333,4553.4,4553.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634189360,2.7286,4553.4,4553.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759634190264,2.7286,4553.4,4552.9,0.00262831]
["bitfinex-derivatives","ETHF0:USTF0",1759634190265,4.1795,4553.0,4552.9,0.00262831]
["bitfinex-derivatives","ETHF0:USTF0",1759634190465,5.5699,4553.0,4551.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759634190663,1.5123,4552.4,4551.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759634190856,1.5822,4552.2,4551.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759634191054,2.1991,4552.0,4551.5,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1759634191261,1.5822,4551.8,4551.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1759634191460,1.5822,4551.8,4551.6,1.24200311]
["bitfinex-derivatives","ETHF0:USTF0",1759634191461,0.221,4551.7,4551.6,1.24200311]
["bitfinex-derivatives","ETHF0:USTF0",1759634191960,1.8032,4551.7,4551.6,1.24200311]
["bitfinex-derivatives","ETHF0:USTF0",1759634194565,1.8032,4551.7,4551.6,3.32370311]
["bitfinex-derivatives","ETHF0:USTF0",1759634195571,1.8032,4551.7,4551.6,3.71900311]
["bitfinex-derivatives","ETHF0:USTF0",1759634195969,1.8032,4551.7,4551.6,3.32370311]
["bitfinex-derivatives","ETHF0:USTF0",1759634198069,2.8513,4551.7,4551.6,2.08400311]
["bitfinex-derivatives","ETHF0:USTF0",1759634198260,1.0481,4550.6,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634198464,0.221,4550.5,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634198763,5.825,4551.2,4551.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759634198965,6.9084,4551.2,4551.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759634199168,6.9084,4551.2,4551.1,2.1528101]
["bitfinex-derivatives","ETHF0:USTF0",1759634199370,7.1294,4551.2,4551.1,2.1528101]
["bitfinex-derivatives","ETHF0:USTF0",1759634200070,7.1294,4551.2,4549.9,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1759634200071,1.5691,4551.1,4549.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759634200266,8.4288,4551.2,4549.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634200267,1.5691,4550.2,4549.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634200467,3.2078,4550.3,4549.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634200468,1.5691,4549.9,4549.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634200666,2.6172,4549.7,4549.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759634200975,3.7006,4549.7,4549.6,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759634201161,3.7006,4549.7,4549.6,2.15274477]
["bitfinex-derivatives","ETHF0:USTF0",1759634201367,4.09607,4549.7,4549.6,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1759634201671,3.7006,4549.7,4549.6,0.00194477]
["bitfinex-derivatives","ETHF0:USTF0",1759634201872,3.7006,4549.7,4549.6,1.09104477]
["bitfinex-derivatives","ETHF0:USTF0",1759634202072,4.09607,4549.7,4549.6,1.09104477]
["bitfinex-derivatives","ETHF0:USTF0",1759634202270,2.6172,4549.4,4549.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759634202467,2.8382,4549.4,4549.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759634202673,1.5691,4549.3,4548.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759634202867,0.6481,4549.0,4548.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634203069,1.5691,4548.8,4548.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1759634203271,2.8382,4548.7,4548.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759634203467,3.9216,4548.7,4548.6,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759634203969,0.6481,4548.5,4548.0,0.00270026]
["bitfinex-derivatives","ETHF0:USTF0",1759634204175,1.96471,4548.1,4548.0,0.00270026]
["bitfinex-derivatives","ETHF0:USTF0",1759634204365,1.7901,4548.1,4548.0,0.00270026]
["bitfinex-derivatives","ETHF0:USTF0",1759634206270,0.6481,4548.0,4546.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634206570,0.00181054,4548.5,4548.4,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1759634206972,0.00181054,4548.5,4548.4,6.63428]
["bitfinex-derivatives","ETHF0:USTF0",1759634207175,0.00181054,4548.5,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634207176,1.5691,4548.4,4547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634207371,0.221,4548.3,4547.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759634207571,3.2078,4548.2,4547.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634207773,1.5691,4548.0,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759634207966,1.7901,4548.0,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759634208381,0.00181054,4548.5,4548.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634208574,0.088,4549.4,4549.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634208777,1.5691,4549.3,4548.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759634209071,1.5691,4549.2,4548.9,1.63423]
["bitfinex-derivatives","ETHF0:USTF0",1759634209378,0.221,4549.1,4549.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634209579,1.5691,4550.4,4549.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634209878,1.5691,4550.3,4550.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634210181,0.221,4550.4,4549.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759634210378,1.5691,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634210682,1.57143601,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634210979,0.00233601,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634211181,0.00233601,4550.3,4550.2,1.63412]
["bitfinex-derivatives","ETHF0:USTF0",1759634212280,4.7769,4551.4,4551.2,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759634212477,0.221,4551.3,4551.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759634212678,0.221,4551.3,4550.6,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759634212980,1.5691,4551.2,4550.6,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759634213176,0.00247216,4551.2,4550.6,0.00177401]
["bitfinex-derivatives","ETHF0:USTF0",1759634213376,1.5691,4550.8,4550.6,0.00177401]
["bitfinex-derivatives","ETHF0:USTF0",1759634213683,1.7901,4550.7,4550.6,0.00177401]
["bitfinex-derivatives","ETHF0:USTF0",1759634214686,1.04354,4550.0,4548.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759634214880,0.6481,4549.5,4549.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759634215080,1.5691,4549.3,4549.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759634215575,0.6481,4549.5,4549.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759634215576,4.7769,4549.8,4549.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759634215782,4.9979,4549.8,4549.3,0.00268957]
["bitfinex-derivatives","ETHF0:USTF0",1759634215972,1.5691,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634216172,1.7901,4550.3,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634216487,1.7901,4550.3,4549.3,0.00268957]
["bitfinex-derivatives","ETHF0:USTF0",1759634216488,1.5691,4549.4,4549.3,0.00268957]
["bitfinex-derivatives","ETHF0:USTF0",1759634216779,1.5691,4549.4,4547.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759634216780,0.6481,4548.5,4547.8,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759634216983,0.221,4548.4,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759634217184,2.2172,4548.0,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759634217380,1.5691,4547.9,4547.3,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759634217573,1.7901,4547.8,4547.7,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759634217775,1.79211725,4547.8,4547.7,0.39835398]
["bitfinex-derivatives","ETHF0:USTF0",1759634218282,0.6481,4548.5,4548.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759634218283,0.221,4548.3,4548.2,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759634218886,1.7901,4549.4,4549.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759634219278,1.79183579,4549.4,4549.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759634219577,1.5691,4548.9,4548.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759634219782,1.5691,4548.7,4548.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759634220081,0.221,4548.8,4548.7,1.63605]
["bitfinex-derivatives","ETHF0:USTF0",1759634220577,0.221,4548.8,4548.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634220578,0.221,4548.8,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634220786,1.5691,4548.7,4548.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759634221178,0.00173579,4549.4,4549.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759634221984,37.5028,4550.9,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634222179,37.5028,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634222382,37.7238,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634222581,0.221,4550.9,4550.8,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1759634222977,0.2238438,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634224287,1.7752438,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634225787,0.6339,4550.5,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759634226090,0.6339,4550.0,4549.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759634226282,0.6339,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634226486,1.5514,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634226782,2.4063,4550.0,4549.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759634228587,0.8549,4550.0,4549.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759634229191,1.5514,4549.9,4549.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634229388,0.8549,4550.0,4549.2,2.33779442]
["bitfinex-derivatives","ETHF0:USTF0",1759634229688,1.5514,4549.9,4549.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634229889,1.5514,4549.9,4549.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759634230190,0.8549,4550.0,4549.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759634230489,0.8549,4550.0,4549.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634230490,1.5514,4549.9,4549.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634230686,0.8549,4550.0,4549.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759634230991,0.8549,4550.0,4549.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634230992,1.5514,4550.4,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759634231189,1.5514,4549.9,4549.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759634231386,1.5514,4549.9,4549.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1759634231591,1.5514,4549.9,4549.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759634231894,2.1853,4550.0,4549.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759634232285,1.5514,4549.9,4549.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759634232691,0.221,4550.1,4550.0,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759634232994,0.221,4550.1,4550.0,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1759634233692,0.6339,4550.5,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634234386,0.184,4550.6,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634234691,1.5514,4550.5,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634235291,1.5514,4550.5,4550.4,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1759634235491,0.184,4550.6,4550.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759634235691,1.0293,4550.5,4550.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759634235890,1.5514,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634236191,0.39541,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634236386,1.5514,4550.3,4550.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759634236594,0.6339,4550.5,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759634236790,0.6339,4550.5,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759634236985,1.5514,4550.4,4550.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634237494,1.5514,4550.4,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759634237888,1.94681,4550.4,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759634238295,0.39542,4550.3,4550.0,3.97859442]
["bitfinex-derivatives","ETHF0:USTF0",1759634238787,1.5514,4550.2,4550.0,3.97859442]
["bitfinex-derivatives","ETHF0:USTF0",1759634238995,0.39542,4550.3,4550.0,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759634239383,0.9966,4550.1,4550.0,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1759634239584,2.548,4550.1,4550.0,5.67004]
["bitfinex-derivatives","ETHF0:USTF0",1759634239787,2.548,4550.1,4550.0,7.23704]
["bitfinex-derivatives","ETHF0:USTF0",1759634239986,1.6305,4550.5,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759634240188,2.5508438,4550.9,4550.8,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1759634240385,2.5508438,4550.9,4550.8,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1759634240587,0.0028438,4550.9,4550.8,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759634242394,1.5542438,4550.9,4550.8,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759634242594,1.5542438,4550.9,4550.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634243301,0.0028438,4550.9,4550.6,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1759634243492,1.5514,4550.8,4550.7,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759634244198,2.548,4550.8,4550.7,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1759634245192,2.548,4550.8,4550.7,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1759634247289,3.5955,4550.8,4550.7,3.04330525]
["bitfinex-derivatives","ETHF0:USTF0",1759634248092,2.548,4550.8,4550.7,4.61030525]
["bitfinex-derivatives","ETHF0:USTF0",1759634248399,2.548,4550.8,4550.7,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1759634248793,0.0028438,4550.9,4550.7,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1759634249094,1.7724,4551.2,4551.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1759634249301,3.8165,4551.2,4551.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1759634249600,3.8165,4551.2,4551.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759634249788,1.5514,4551.1,4551.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759634249986,3.5955,4551.1,4551.0,1.45544676]
["bitfinex-derivatives","ETHF0:USTF0",1759634250192,3.59831558,4551.1,4551.0,1.45544676]
["bitfinex-derivatives","ETHF0:USTF0",1759634251991,3.59831558,4551.1,4551.0,2.46394676]
["bitfinex-derivatives","ETHF0:USTF0",1759634252193,3.59831558,4551.1,4551.0,3.94794676]
["bitfinex-derivatives","ETHF0:USTF0",1759634252697,0.221,4551.2,4551.1,3.89165]
["bitfinex-derivatives","ETHF0:USTF0",1759634252893,0.221,4551.2,4551.1,7.09945]
["bitfinex-derivatives","ETHF0:USTF0",1759634253493,0.22379006,4551.2,4551.1,7.09945]
["bitfinex-derivatives","ETHF0:USTF0",1759634254193,0.022,4552.9,4552.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634254194,3.2298,4552.9,4552.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634254393,0.221,4552.5,4552.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634254792,0.221,4552.5,4552.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759634254993,0.22268108,4552.5,4552.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759634255302,0.22268108,4552.5,4552.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759634256506,0.022,4552.9,4552.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759634256705,0.022,4552.9,4552.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759634257501,0.02364618,4552.9,4552.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759634258203,0.221,4553.6,4553.5,4.63374]
["bitfinex-derivatives","ETHF0:USTF0",1759634258402,0.221,4554.3,4554.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634258601,0.221,4554.3,4554.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759634258602,0.221,4554.3,4554.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759634258800,0.221,4554.3,4554.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634259198,0.22256892,4554.3,4554.2,0.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759634261608,0.22256892,4554.3,4554.2,4.02692373]
["bitfinex-derivatives","ETHF0:USTF0",1759634262004,0.22256892,4554.3,4554.2,3.63184373]
["bitfinex-derivatives","ETHF0:USTF0",1759634262307,0.22256892,4554.3,4554.2,4.02692373]
["bitfinex-derivatives","ETHF0:USTF0",1759634263315,0.22256892,4554.3,4554.2,3.63184373]
["bitfinex-derivatives","ETHF0:USTF0",1759634263712,0.61763892,4554.3,4554.2,3.63184373]
["bitfinex-derivatives","ETHF0:USTF0",1759634263914,5.61763892,4554.3,4554.2,0.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759634264215,8.43036892,4554.3,4553.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759634264406,0.39517,4553.2,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634264609,0.39521,4552.7,4552.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634264808,0.39522,4552.5,4552.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759634265012,0.221,4552.4,4552.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634265210,0.39524,4552.3,4552.1,0.00228566]
["bitfinex-derivatives","ETHF0:USTF0",1759634265815,5.0,4552.2,4552.1,0.00228566]
["bitfinex-derivatives","ETHF0:USTF0",1759634267323,0.39524,4552.3,4552.1,1.54868566]
["bitfinex-derivatives","ETHF0:USTF0",1759634267623,0.39524,4552.3,4552.1,0.00228566]
["bitfinex-derivatives","ETHF0:USTF0",1759634268424,5.39524,4552.3,4552.1,0.00228566]
["bitfinex-derivatives","ETHF0:USTF0",1759634269118,0.39528,4551.9,4551.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634269322,0.39535,4551.1,4551.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759634269527,0.221,4551.1,4550.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759634270118,0.22302943,4551.1,4550.5,2.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1759634270314,0.39539,4550.7,4550.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634270527,0.39537,4550.8,4550.5,0.61106928]
["bitfinex-derivatives","ETHF0:USTF0",1759634270818,0.39539,4550.6,4550.5,2.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1759634271023,0.61639,4550.6,4550.5,2.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1759634271616,0.221,4550.6,4550.5,2.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1759634271822,0.221,4550.6,4550.5,4.24116928]
["bitfinex-derivatives","ETHF0:USTF0",1759634275230,3.4288,4550.6,4550.5,2.15746928]
["bitfinex-derivatives","ETHF0:USTF0",1759634275822,8.4288,4550.6,4550.5,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1759634278323,0.9885,4550.5,4549.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759634278525,3.2078,4549.7,4549.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759634278729,0.61648,4549.6,4549.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759634279235,0.61648,4549.6,4549.5,0.61007479]
["bitfinex-derivatives","ETHF0:USTF0",1759634279431,0.39552,4549.1,4549.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759634279632,3.82432,4549.1,4549.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759634279829,0.39555,4548.8,4548.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634280028,0.221,4548.7,4548.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634280531,0.221,4548.7,4548.6,1.54802911]
["bitfinex-derivatives","ETHF0:USTF0",1759634281032,5.221,4548.7,4548.6,0.00162911]
["bitfinex-derivatives","ETHF0:USTF0",1759634281421,5.221,4548.7,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759634281422,0.39561,4548.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759634281623,0.39564,4547.7,4547.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634281829,0.61664,4547.7,4547.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634282025,5.61664,4547.7,4547.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759634282428,5.61890729,4547.7,4547.6,1.54806889]
["bitfinex-derivatives","ETHF0:USTF0",1759634283323,0.39568,4547.2,4547.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634283530,0.61668,4547.2,4547.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634284140,0.61668,4547.2,4546.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634284435,0.61668,4547.2,4547.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634284826,5.61668,4547.2,4547.0,0.0024278]
["bitfinex-derivatives","ETHF0:USTF0",1759634285130,0.39574,4546.6,4546.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759634285326,0.39574,4546.6,4546.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759634285327,0.61674,4546.6,4546.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759634285531,0.221,4546.6,4546.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759634285833,0.61674,4546.6,4546.5,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759634286038,0.221,4546.6,4546.5,3.19566485]
["bitfinex-derivatives","ETHF0:USTF0",1759634286532,3.2078,4547.2,4547.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759634286738,3.4288,4547.2,4547.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634287636,0.221,4547.2,4547.1,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634289241,34.303,4547.5,4547.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634289536,31.22852071,4547.5,4547.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634289836,3.2078,4548.6,4547.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759634290033,3.2078,4548.6,4548.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759634290341,1.01538,4548.5,4548.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759634290526,2.88479,4548.4,4548.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759634290732,2.88479,4548.4,4548.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634290931,1.40075809,4548.4,4548.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634291130,1.40075809,4548.4,4547.3,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759634291131,0.6198,4548.0,4547.3,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759634291428,0.6198,4548.0,4546.0,1.23374937]
["bitfinex-derivatives","ETHF0:USTF0",1759634291429,0.39569,4547.1,4547.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634291741,2.10309,4547.1,4547.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634293133,0.39573,4546.7,4546.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634293336,2.10313,4546.7,4546.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634294340,3.10593,4546.7,4546.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634294835,4.15323,4546.7,4546.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759634295135,4.15323,4546.7,4546.5,3.64596485]
["bitfinex-derivatives","ETHF0:USTF0",1759634295136,3.5365,4546.6,4546.5,3.64596485]
["bitfinex-derivatives","ETHF0:USTF0",1759634295337,3.5365,4546.6,4546.5,0.00226485]
["bitfinex-derivatives","ETHF0:USTF0",1759634296233,1.4864,4545.9,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634296430,0.39583,4545.5,4545.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634296632,0.61683,4545.5,4545.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634297241,0.61683,4545.5,4545.4,1.59555396]
["bitfinex-derivatives","ETHF0:USTF0",1759634298241,2.10323,4545.5,4545.4,0.00225396]
["bitfinex-derivatives","ETHF0:USTF0",1759634298931,1.7074,4545.5,4545.4,0.00225396]
["bitfinex-derivatives","ETHF0:USTF0",1759634299330,4.3773,4545.5,4545.4,0.00225396]
["bitfinex-derivatives","ETHF0:USTF0",1759634299840,0.39591,4544.7,4544.6,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1759634300038,4.15341,4544.7,4544.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634300235,0.221,4544.7,4544.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759634300833,0.22275363,4544.7,4544.6,3.64567305]
["bitfinex-derivatives","ETHF0:USTF0",1759634301031,0.22275363,4544.7,4544.6,2.58687305]
["bitfinex-derivatives","ETHF0:USTF0",1759634301032,3.75925363,4544.7,4544.6,2.58687305]
["bitfinex-derivatives","ETHF0:USTF0",1759634301238,3.75925363,4544.7,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634301239,0.6198,4544.0,4543.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759634301539,1.4864,4544.3,4543.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634301837,0.221,4544.2,4544.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634302035,0.221,4544.2,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634302237,1.7074,4544.2,4544.1,1.5955485]
["bitfinex-derivatives","ETHF0:USTF0",1759634302438,1.7074,4544.2,4544.1,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1759634303138,2.10335,4544.2,4544.1,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1759634303536,1.7074,4544.2,4544.1,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1759634305442,0.22275363,4544.7,4544.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759634305741,0.61866363,4544.7,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634305952,1.4864,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634306247,1.88233,4544.4,4544.1,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1759634306439,3.8276,4544.5,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634306440,1.4864,4544.2,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634306839,1.4864,4544.2,4543.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634307041,0.222,4544.1,4543.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634307335,0.222,4544.1,4543.5,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759634307336,0.222,4544.1,4544.0,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1759634307539,0.222,4544.1,4544.0,5.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759634307733,0.222,4544.1,4544.0,10.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759634307936,0.00175363,4544.7,4544.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634308438,0.00175363,4544.7,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634308439,1.48815363,4544.7,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634308743,1.88405363,4544.7,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634309145,1.4864,4544.2,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634309441,1.7084,4544.2,4544.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759634309834,1.4864,4544.1,4544.0,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1759634310744,0.39603,4543.2,4542.8,0.58184937]
["bitfinex-derivatives","ETHF0:USTF0",1759634310941,1.5577,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634311248,2.1457,4543.0,4542.3,0.58184937]
["bitfinex-derivatives","ETHF0:USTF0",1759634311442,2.1457,4543.0,4542.2,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759634311443,2.54175,4543.0,4542.2,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759634311645,1.5577,4543.0,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634311846,1.5577,4543.0,4542.9,1.54614239]
["bitfinex-derivatives","ETHF0:USTF0",1759634312141,0.222,4543.1,4543.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1759634312340,0.222,4543.1,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634312341,1.5577,4543.0,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634312540,2.1457,4543.0,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634313138,3.2078,4543.1,4542.9,1.61784239]
["bitfinex-derivatives","ETHF0:USTF0",1759634313335,0.223,4543.0,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634313647,1.7128,4543.0,4542.9,0.02474239]
["bitfinex-derivatives","ETHF0:USTF0",1759634313840,1.4898,4542.3,4542.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634314142,1.4898,4542.1,4541.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634314639,1.4898,4542.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634314843,1.4898,4542.1,4541.1,0.77617712]
["bitfinex-derivatives","ETHF0:USTF0",1759634314844,1.4898,4541.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634315045,0.223,4541.3,4541.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634315939,3.2078,4542.6,4542.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634316241,1.7128,4542.5,4542.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634316447,3.2078,4543.1,4542.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634316448,1.4898,4542.9,4542.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634316744,1.4898,4542.7,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634316950,1.49233223,4542.7,4542.0,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759634317245,1.49233223,4542.7,4542.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634317446,0.39609,4542.5,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634317647,0.39614,4542.0,4541.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634317847,1.7128,4541.9,4541.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634318047,0.223,4541.8,4541.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634318742,0.6006,4541.5,4541.1,0.0016315]
["bitfinex-derivatives","ETHF0:USTF0",1759634318948,0.6006,4541.5,4540.4,0.77617712]
["bitfinex-derivatives","ETHF0:USTF0",1759634318949,1.4898,4540.4,4539.8,0.58184937]
["bitfinex-derivatives","ETHF0:USTF0",1759634319140,1.4898,4540.2,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634319447,1.4898,4540.2,4540.0,0.03917771]
["bitfinex-derivatives","ETHF0:USTF0",1759634319646,1.4898,4540.1,4540.0,0.03917771]
["bitfinex-derivatives","ETHF0:USTF0",1759634319841,1.4898,4540.1,4540.0,0.04181541]
["bitfinex-derivatives","ETHF0:USTF0",1759634320644,1.88616,4539.5,4539.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634320949,0.39637,4539.3,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634321147,1.4898,4539.1,4538.7,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759634321453,1.4898,4538.8,4538.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634321656,0.223,4538.7,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634322046,0.223,4538.7,4538.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759634323050,0.223,4538.7,4538.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634323246,1.4898,4538.6,4538.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634323947,1.4898,4538.6,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634324150,1.4898,4538.6,4538.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634324547,1.4898,4538.6,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634324752,0.223,4538.7,4538.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634325246,1.7128,4538.7,4538.2,0.39878718]
["bitfinex-derivatives","ETHF0:USTF0",1759634325450,1.7128,4538.7,4538.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634325451,0.223,4538.7,4538.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634325650,0.223,4538.7,4538.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634326654,0.00195398,4538.8,4538.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634328154,1.49175398,4538.8,4538.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634328656,1.4898,4538.7,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634328857,1.4898,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634329156,1.4898,4538.6,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634329157,0.00195398,4538.8,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634329744,1.4898,4538.7,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634330157,0.00195398,4538.8,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634330158,1.49175398,4538.8,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634331550,0.39643,4538.7,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634331752,1.4898,4538.3,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634332057,1.7128,4538.3,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634332258,2.10926,4538.3,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634332753,1.7128,4538.3,4538.2,0.00231718]
["bitfinex-derivatives","ETHF0:USTF0",1759634335260,0.223,4538.3,4538.2,1.59541718]
["bitfinex-derivatives","ETHF0:USTF0",1759634335561,0.00195398,4538.8,4538.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634335863,0.22495398,4538.8,4538.7,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759634336359,3.2078,4540.1,4538.7,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759634336360,1.4898,4540.7,4539.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634336562,0.223,4540.6,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759634336856,1.4898,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634337258,0.00219258,4540.4,4540.3,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1759634337448,3.2078,4541.1,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634337647,0.223,4541.8,4541.1,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1759634337860,0.223,4541.7,4541.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634338153,0.223,4541.7,4541.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634338352,1.7128,4541.7,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634338557,0.6006,4541.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634338760,0.6006,4541.5,4540.1,1.15070932]
["bitfinex-derivatives","ETHF0:USTF0",1759634338761,0.39623,4541.0,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634338951,1.4898,4541.3,4540.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759634338952,1.7128,4540.9,4540.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1759634339561,1.7128,4540.9,4540.1,3.60657241]
["bitfinex-derivatives","ETHF0:USTF0",1759634339758,1.7128,4540.9,4540.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634340061,1.7128,4540.9,4540.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634340261,1.7128,4540.9,4540.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634340262,0.223,4540.9,4540.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759634340558,3.2078,4540.3,4540.1,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1759634340854,1.7138,4540.2,4540.1,0.00247241]
["bitfinex-derivatives","ETHF0:USTF0",1759634342059,1.7138,4540.2,4540.1,1.59557241]
["bitfinex-derivatives","ETHF0:USTF0",1759634342253,0.224,4540.2,4540.1,4.80337241]
["bitfinex-derivatives","ETHF0:USTF0",1759634344254,0.224,4540.2,4540.1,10.38522178]
["bitfinex-derivatives","ETHF0:USTF0",1759634344459,0.223,4541.0,4540.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634344763,0.223,4541.0,4540.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634345058,0.223,4541.0,4540.7,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1759634345254,0.223,4541.0,4540.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634345455,0.223,4541.0,4540.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634345665,0.00266202,4541.7,4541.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634345854,0.22566202,4541.7,4541.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634346056,0.00266202,4541.7,4541.6,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634346561,2.02e-06,4541.7,4541.6,7.28687712]
["bitfinex-derivatives","ETHF0:USTF0",1759634346954,2.02e-06,4541.7,4541.6,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634347255,0.224,4542.9,4542.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634347960,0.39611,4542.3,4542.0,0.5876882]
["bitfinex-derivatives","ETHF0:USTF0",1759634348161,1.4861,4541.9,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634348459,0.62012,4542.2,4541.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634348656,0.39616,4541.8,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634348850,1.4861,4542.2,4541.3,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634349170,1.4861,4542.0,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634349352,3.2078,4541.7,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634349556,1.48802457,4542.3,4541.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759634349755,0.224,4542.2,4541.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759634350058,0.224,4542.2,4542.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634350267,0.224,4542.2,4542.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634350559,0.224,4542.2,4542.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634351152,3.2078,4543.2,4542.1,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634351153,1.4861,4545.5,4542.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634351355,1.57196805,4546.3,4545.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759634351553,0.182,4546.9,4546.0,5.11428]
["bitfinex-derivatives","ETHF0:USTF0",1759634351759,0.182,4546.9,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634351960,1.4861,4546.8,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634352159,0.5852,4546.5,4546.3,0.00199813]
["bitfinex-derivatives","ETHF0:USTF0",1759634352461,1.7101,4546.4,4546.3,0.00199813]
["bitfinex-derivatives","ETHF0:USTF0",1759634352653,6.7101,4546.4,4546.3,0.00199813]
["bitfinex-derivatives","ETHF0:USTF0",1759634352855,0.39577,4546.3,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634353054,1.4861,4545.9,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634353355,0.224,4545.8,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634353861,0.224,4545.8,4545.0,3.21016017]
["bitfinex-derivatives","ETHF0:USTF0",1759634354562,0.224,4545.8,4545.1,0.30943041]
["bitfinex-derivatives","ETHF0:USTF0",1759634354862,0.224,4545.8,4545.2,0.70529041]
["bitfinex-derivatives","ETHF0:USTF0",1759634355163,0.224,4545.8,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634355358,0.224,4545.8,4545.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634355662,1.4861,4547.0,4546.2,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759634355862,0.224,4546.7,4546.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634356063,0.224,4546.7,4546.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634356362,0.224,4546.7,4546.6,1.81942689]
["bitfinex-derivatives","ETHF0:USTF0",1759634357362,0.224,4546.7,4546.6,6.81942689]
["bitfinex-derivatives","ETHF0:USTF0",1759634357561,0.224,4546.7,4546.6,1.81942689]
["bitfinex-derivatives","ETHF0:USTF0",1759634358564,0.224,4546.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634358565,1.4861,4546.6,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634358753,1.4861,4546.6,4546.5,0.30786982]
["bitfinex-derivatives","ETHF0:USTF0",1759634359265,1.4861,4546.6,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634360357,0.224,4546.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634360664,0.224,4546.7,4546.4,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634361163,0.224,4546.7,4546.5,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1759634361355,0.224,4546.7,4546.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634362069,0.224,4546.7,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634362070,0.5852,4546.5,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634362260,1.4861,4545.9,4545.2,0.16556393]
["bitfinex-derivatives","ETHF0:USTF0",1759634362461,1.4861,4545.9,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634362462,0.61981,4545.8,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634362758,1.4861,4545.7,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634363660,1.4861,4545.3,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634363858,0.224,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634364367,0.224,4545.2,4545.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634365056,2.10596,4545.2,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634365360,6.4861,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634366666,1.4861,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634367074,0.224,4545.2,4545.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1759634367564,0.224,4545.2,4545.1,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1759634367765,0.224,4545.2,4545.1,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634368068,0.39587,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634368253,34.337,4545.3,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634368254,34.337,4545.3,4545.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759634368458,34.337,4545.3,4545.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634368658,34.56,4545.3,4545.2,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759634369158,34.56,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634369364,1.4861,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634370266,6.4861,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634370856,9.6939,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634371365,12.61107475,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634371869,34.56,4545.3,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634372065,0.39586,4545.2,4545.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1759634372463,0.39586,4545.2,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634372670,1.85806,4545.2,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634372970,1.89906,4545.2,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634373267,0.39587,4545.2,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634373468,1.7262,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634374469,0.223,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634375566,0.223,4545.1,4545.0,1.45346017]
["bitfinex-derivatives","ETHF0:USTF0",1759634375767,1.7262,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634376364,0.223,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634376670,1.7262,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634377072,4.934,4545.1,4545.0,0.00236017]
["bitfinex-derivatives","ETHF0:USTF0",1759634377670,1.5032,4544.9,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634377875,1.5032,4544.7,4544.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634378077,2.95073822,4544.8,4543.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634378078,0.39596,4544.1,4543.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634378374,0.223,4544.0,4543.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634378875,0.223,4544.0,4543.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634379282,0.98996,4543.8,4542.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634379581,0.39609,4542.6,4542.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634379876,0.61909,4542.6,4542.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634380078,0.223,4542.6,4542.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634380475,0.22459118,4542.6,4542.5,1.45294319]
["bitfinex-derivatives","ETHF0:USTF0",1759634380969,0.62068118,4542.6,4542.5,1.45294319]
["bitfinex-derivatives","ETHF0:USTF0",1759634381173,2.12388118,4542.6,4542.5,0.00184319]
["bitfinex-derivatives","ETHF0:USTF0",1759634381774,0.39614,4542.0,4541.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759634381977,1.5032,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634382169,0.3962,4541.4,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634382374,0.223,4541.3,4541.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634382577,0.223,4541.3,4541.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634382775,1.7262,4541.3,4541.0,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759634382972,0.39627,4540.5,4539.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634383178,1.5032,4540.2,4539.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634383379,1.5032,4540.2,4539.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759634383380,0.223,4540.1,4539.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759634383777,0.223,4540.1,4539.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634384172,0.223,4540.1,4539.6,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1759634385076,0.223,4540.1,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634385578,0.223,4540.1,4539.6,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1759634386473,0.223,4540.1,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634386978,0.223,4540.1,4539.6,0.00198837]
["bitfinex-derivatives","ETHF0:USTF0",1759634387373,0.223,4540.1,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634387688,0.3964,4539.1,4538.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634387867,3.2078,4539.5,4539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759634388072,0.3963,4540.1,4539.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759634388375,0.224,4540.0,4539.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759634388779,0.22561171,4540.0,4539.5,0.62522221]
["bitfinex-derivatives","ETHF0:USTF0",1759634389475,0.22561171,4540.0,4539.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634392079,0.22561171,4540.0,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634392080,0.39632,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634392277,1.89952,4539.9,4539.5,1.45292221]
["bitfinex-derivatives","ETHF0:USTF0",1759634392481,0.224,4539.8,4539.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634392671,0.224,4539.8,4539.5,0.62522221]
["bitfinex-derivatives","ETHF0:USTF0",1759634393074,0.224,4539.8,4539.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634393280,0.224,4539.8,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634393883,0.62033,4539.8,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634394080,0.224,4539.8,4539.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634396884,0.224,4539.8,4539.7,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759634397175,0.224,4539.8,4539.7,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759634398881,0.00161171,4540.0,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759634399079,0.00161171,4540.0,4539.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634399281,0.22461171,4540.0,4539.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634400490,0.22461171,4540.0,4539.9,3.32523076]
["bitfinex-derivatives","ETHF0:USTF0",1759634400787,0.22461171,4540.0,4539.9,8.32523076]
["bitfinex-derivatives","ETHF0:USTF0",1759634401389,0.223,4540.0,4539.9,8.32523076]
["bitfinex-derivatives","ETHF0:USTF0",1759634401587,0.04149116,4540.0,4539.9,8.32523076]
["bitfinex-derivatives","ETHF0:USTF0",1759634401885,0.04149116,4540.0,4539.9,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1759634402085,0.04149116,4540.0,4539.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634402486,0.04323187,4540.0,4539.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759634405090,34.368,4541.3,4540.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634405289,0.223,4541.2,4541.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634405689,0.223,4541.2,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634405994,1.5464,4541.1,4540.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759634406189,1.54825437,4541.1,4540.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634406389,0.00185437,4541.1,4540.6,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759634406586,1.54825437,4541.1,4540.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634406786,0.00185437,4541.1,4540.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759634406988,0.00185437,4541.1,4541.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759634410389,0.00185437,4541.1,4541.0,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1759634410900,0.00185437,4541.1,4541.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759634411494,0.00185437,4541.1,4541.0,8.30447641]
["bitfinex-derivatives","ETHF0:USTF0",1759634411994,3.2078,4542.4,4541.0,6.77907641]
["bitfinex-derivatives","ETHF0:USTF0",1759634412198,3.2078,4542.4,4542.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634412199,0.223,4542.3,4542.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634412399,0.223,4542.3,4542.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634412595,1.5464,4542.2,4541.5,2.91636999]
["bitfinex-derivatives","ETHF0:USTF0",1759634412794,0.39619,4541.5,4541.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634412994,1.7694,4541.4,4541.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634413195,1.5464,4541.3,4541.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634413497,0.223,4541.4,4541.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634413691,0.223,4541.4,4541.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759634413890,0.223,4541.4,4541.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634414096,0.223,4541.4,4540.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634414298,0.223,4541.4,4541.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634414601,0.223,4541.4,4541.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759634414795,0.223,4541.4,4541.3,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759634415000,0.223,4541.4,4541.3,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759634416802,0.223,4541.4,4541.3,9.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759634417002,0.223,4541.4,4541.3,10.52046999]
["bitfinex-derivatives","ETHF0:USTF0",1759634417402,0.223,4541.4,4541.3,5.52046999]
["bitfinex-derivatives","ETHF0:USTF0",1759634419006,0.223,4541.4,4541.3,10.52046999]
["bitfinex-derivatives","ETHF0:USTF0",1759634420205,0.223,4541.4,4541.3,9.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759634420507,1.55894,4543.5,4541.3,9.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759634420508,1.5464,4544.6,4542.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759634420805,2.1698,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634421005,2.1698,4544.5,4543.3,1.57769489]
["bitfinex-derivatives","ETHF0:USTF0",1759634421006,0.39593,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634421508,1.5464,4543.9,4543.7,3.20987546]
["bitfinex-derivatives","ETHF0:USTF0",1759634421707,1.7694,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634423803,10.37318,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634425901,5.37318,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634429004,1.7694,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634430609,0.223,4543.8,4543.7,0.61277546]
["bitfinex-derivatives","ETHF0:USTF0",1759634430810,1.7834,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634431009,0.223,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634431202,0.223,4543.8,4543.7,0.63277546]
["bitfinex-derivatives","ETHF0:USTF0",1759634431909,0.223,4543.8,4543.7,5.63277546]
["bitfinex-derivatives","ETHF0:USTF0",1759634433608,0.223,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634433609,1.7746,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634437411,1.7746,4543.8,4543.7,1.57977035]
["bitfinex-derivatives","ETHF0:USTF0",1759634437715,1.7746,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634441415,1.7746,4543.8,4543.7,1.57977035]
["bitfinex-derivatives","ETHF0:USTF0",1759634442218,1.7746,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634445820,0.00211131,4544.4,4544.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759634446020,0.223,4544.3,4544.2,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634446320,0.223,4544.3,4544.1,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634446321,0.39595,4544.2,4544.1,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634446523,2.54376,4544.0,4543.8,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634446724,1.94758,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634447326,1.5516,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634448427,1.5516,4543.8,4543.7,0.59222086]
["bitfinex-derivatives","ETHF0:USTF0",1759634448819,1.5516,4543.8,4543.7,0.00207546]
["bitfinex-derivatives","ETHF0:USTF0",1759634450022,1.5516,4543.8,4543.2,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634450227,1.94762,4543.3,4543.2,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634450430,1.94762,4543.3,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634450431,2.17062,4543.3,4543.1,0.5901454]
["bitfinex-derivatives","ETHF0:USTF0",1759634451020,1.5516,4543.2,4543.1,0.59238192]
["bitfinex-derivatives","ETHF0:USTF0",1759634451219,1.5516,4543.2,4543.1,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1759634451729,1.5516,4543.2,4543.1,3.99739842]
["bitfinex-derivatives","ETHF0:USTF0",1759634453132,0.5962,4543.5,4543.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759634453428,1.7736,4543.4,4543.2,1.81408747]
["bitfinex-derivatives","ETHF0:USTF0",1759634453634,1.5516,4543.3,4543.2,0.79055747]
["bitfinex-derivatives","ETHF0:USTF0",1759634454236,1.5516,4543.3,4543.2,3.42505747]
["bitfinex-derivatives","ETHF0:USTF0",1759634454529,1.5516,4543.3,4543.2,4.21219489]
["bitfinex-derivatives","ETHF0:USTF0",1759634455228,1.5516,4543.3,4543.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1759634456429,3.5315,4543.2,4543.1,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1759634456633,3.7535,4543.2,4543.1,0.59474528]
["bitfinex-derivatives","ETHF0:USTF0",1759634457445,3.7535,4543.2,4543.1,3.80254528]
["bitfinex-derivatives","ETHF0:USTF0",1759634457737,3.7535,4543.2,4543.1,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1759634457941,3.5315,4543.2,4543.1,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1759634458235,3.7535,4543.2,4543.1,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1759634458826,3.7535,4543.2,4543.1,4.21693652]
["bitfinex-derivatives","ETHF0:USTF0",1759634459022,3.7535,4543.2,4543.1,5.21703652]
["bitfinex-derivatives","ETHF0:USTF0",1759634460027,2.1478,4543.5,4543.1,3.83753652]
["bitfinex-derivatives","ETHF0:USTF0",1759634460231,2.1478,4543.5,4543.4,3.58469489]
["bitfinex-derivatives","ETHF0:USTF0",1759634460535,2.3698,4543.5,4543.4,3.98071489]
["bitfinex-derivatives","ETHF0:USTF0",1759634461131,2.3698,4543.5,4543.4,4.76967746]
["bitfinex-derivatives","ETHF0:USTF0",1759634461440,4.3497,4543.5,4543.4,0.78896257]
["bitfinex-derivatives","ETHF0:USTF0",1759634461734,3.92752,4543.3,4543.2,0.78896257]
["bitfinex-derivatives","ETHF0:USTF0",1759634461936,4.14952,4543.3,4543.2,0.78896257]
["bitfinex-derivatives","ETHF0:USTF0",1759634462238,3.7535,4543.3,4543.2,0.78896257]
["bitfinex-derivatives","ETHF0:USTF0",1759634462838,3.7535,4543.3,4543.2,0.59275695]
["bitfinex-derivatives","ETHF0:USTF0",1759634463638,0.5962,4543.5,4543.1,1.51779347]
["bitfinex-derivatives","ETHF0:USTF0",1759634463639,1.5259,4543.2,4543.1,1.51779347]
["bitfinex-derivatives","ETHF0:USTF0",1759634463836,1.5259,4543.2,4543.1,3.42553141]
["bitfinex-derivatives","ETHF0:USTF0",1759634463837,2.7729,4543.2,4543.1,3.42553141]
["bitfinex-derivatives","ETHF0:USTF0",1759634464143,3.7629,4543.2,4543.1,1.57993141]
["bitfinex-derivatives","ETHF0:USTF0",1759634464635,3.7629,4543.2,4543.1,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759634464841,3.7629,4543.2,4543.1,0.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1759634465042,3.7629,4543.2,4543.1,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759634465245,3.7629,4543.2,4543.1,0.59483948]
["bitfinex-derivatives","ETHF0:USTF0",1759634467553,3.7629,4543.2,4543.1,0.00223652]
["bitfinex-derivatives","ETHF0:USTF0",1759634470546,3.7629,4543.2,4543.1,1.91367948]
["bitfinex-derivatives","ETHF0:USTF0",1759634470841,3.5409,4542.6,4542.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759634471045,3.5409,4542.3,4542.2,1.31892]
["bitfinex-derivatives","ETHF0:USTF0",1759634471240,3.7629,4542.3,4542.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759634471745,3.7629,4542.3,4542.2,1.32087794]
["bitfinex-derivatives","ETHF0:USTF0",1759634472443,1.7479,4542.3,4542.2,2.24367794]
["bitfinex-derivatives","ETHF0:USTF0",1759634472637,1.7479,4542.3,4542.2,2.81867794]
["bitfinex-derivatives","ETHF0:USTF0",1759634472943,2.1015,4543.0,4542.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759634473247,2.1015,4543.0,4542.2,8.15792435]
["bitfinex-derivatives","ETHF0:USTF0",1759634473248,2.6112,4543.5,4543.4,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1759634473434,2.8332,4543.5,4543.4,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1759634473632,4.3591,4543.5,4543.4,4.52662]
["bitfinex-derivatives","ETHF0:USTF0",1759634474042,0.222,4543.5,4543.4,8.60382]
["bitfinex-derivatives","ETHF0:USTF0",1759634474244,1.7479,4543.5,4543.4,10.44942]
["bitfinex-derivatives","ETHF0:USTF0",1759634474752,0.222,4543.5,4543.4,11.02442]
["bitfinex-derivatives","ETHF0:USTF0",1759634475143,0.5962,4544.0,4543.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759634475144,2.1221,4544.0,4543.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759634475435,2.1221,4544.0,4543.9,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759634475642,1.7479,4544.0,4543.9,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759634475947,4.3385,4544.0,4543.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759634476135,4.3385,4544.0,4543.9,5.31660927]
["bitfinex-derivatives","ETHF0:USTF0",1759634476341,0.39597,4543.9,4543.8,0.79003927]
["bitfinex-derivatives","ETHF0:USTF0",1759634476642,0.5756,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634476842,0.5756,4543.0,4542.5,1.17537641]
["bitfinex-derivatives","ETHF0:USTF0",1759634476843,1.5259,4542.8,4542.5,1.17537641]
["bitfinex-derivatives","ETHF0:USTF0",1759634477144,2.09321981,4542.9,4542.2,3.20975794]
["bitfinex-derivatives","ETHF0:USTF0",1759634477145,1.5259,4542.4,4542.3,1.57147641]
["bitfinex-derivatives","ETHF0:USTF0",1759634477346,1.7479,4542.4,4542.3,1.57147641]
["bitfinex-derivatives","ETHF0:USTF0",1759634478052,1.7479,4542.4,4542.3,1.17537641]
["bitfinex-derivatives","ETHF0:USTF0",1759634478342,1.7479,4542.4,4542.3,1.57148641]
["bitfinex-derivatives","ETHF0:USTF0",1759634478541,1.5259,4542.3,4542.2,4.38513435]
["bitfinex-derivatives","ETHF0:USTF0",1759634479047,1.5259,4542.3,4542.2,3.20975794]
["bitfinex-derivatives","ETHF0:USTF0",1759634480147,1.5259,4542.3,4542.2,0.00195794]
["bitfinex-derivatives","ETHF0:USTF0",1759634481348,1.5259,4542.3,4542.2,0.39807794]
["bitfinex-derivatives","ETHF0:USTF0",1759634482945,0.222,4542.4,4542.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759634484551,0.222,4542.4,4542.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759634485946,1.7479,4542.4,4542.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759634486255,0.222,4542.4,4542.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759634487545,0.222,4542.4,4542.3,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759634489055,1.7479,4542.8,4542.7,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759634489247,1.7479,4542.8,4542.7,5.0534]
["bitfinex-derivatives","ETHF0:USTF0",1759634489550,1.7479,4542.8,4542.7,6.02448]
["bitfinex-derivatives","ETHF0:USTF0",1759634489943,1.7479,4542.8,4542.7,7.89569981]
["bitfinex-derivatives","ETHF0:USTF0",1759634489944,0.222,4542.8,4542.7,7.89569981]
["bitfinex-derivatives","ETHF0:USTF0",1759634490149,1.5259,4543.2,4543.1,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1759634490348,1.7479,4543.2,4543.1,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1759634490654,0.222,4543.2,4543.1,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759634491553,1.6203,4543.2,4543.1,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759634492352,2.5687,4543.2,4543.1,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1759634492551,1.6203,4543.2,4543.1,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1759634492947,1.6203,4543.2,4543.1,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1759634493351,1.6203,4543.2,4543.1,3.95555932]
["bitfinex-derivatives","ETHF0:USTF0",1759634493954,1.4202,4543.9,4543.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1759634494151,1.4202,4543.9,4543.8,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1759634494455,3.3946,4543.9,4543.8,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759634494945,3.3946,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634495146,3.79057,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634495450,2.4369,4543.9,4543.8,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759634496050,3.3946,4543.9,4543.8,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759634497749,3.3946,4543.9,4543.8,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1759634497945,0.5583,4543.5,4543.3,4.38996218]
["bitfinex-derivatives","ETHF0:USTF0",1759634498155,3.6166,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634503952,3.53692811,4545.6,4544.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759634504150,0.5583,4546.0,4545.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1759634504151,0.7803,4546.0,4545.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1759634504345,0.7803,4546.0,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634504346,0.5583,4545.5,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634504550,0.222,4545.4,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634504754,0.5583,4545.0,4544.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759634504953,0.78242799,4545.0,4544.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759634505655,0.78242799,4545.0,4544.5,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759634505852,0.78242799,4545.0,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634506854,1.4202,4544.9,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634507054,0.78242799,4545.0,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634507260,1.4202,4544.9,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634507657,0.78242799,4545.0,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634507854,1.4202,4544.9,4544.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759634508053,1.4202,4544.9,4544.5,3.99502691]
["bitfinex-derivatives","ETHF0:USTF0",1759634508054,1.4202,4544.8,4544.5,3.99502691]
["bitfinex-derivatives","ETHF0:USTF0",1759634508261,1.4202,4544.8,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634508451,0.39589,4544.9,4544.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1759634508657,1.4202,4544.8,4544.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1759634509064,0.39589,4544.9,4544.5,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1759634509364,1.4202,4544.8,4544.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759634509769,2.4369,4544.8,4544.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759634510062,2.4369,4544.8,4544.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759634511363,0.78242799,4545.0,4544.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759634511552,2.20262799,4545.0,4544.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759634511756,4.17702799,4545.0,4544.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759634512854,4.17702799,4545.0,4544.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759634514063,4.17702799,4545.0,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634514361,3.3946,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634514662,3.3946,4544.6,4543.9,1.18216218]
["bitfinex-derivatives","ETHF0:USTF0",1759634514663,1.0167,4544.1,4544.0,3.99502691]
["bitfinex-derivatives","ETHF0:USTF0",1759634514869,3.6166,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634515757,3.6166,4544.1,4544.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759634516964,1.6422,4544.1,4544.0,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759634517167,0.222,4544.1,4544.0,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759634517763,0.222,4544.1,4544.0,7.54852691]
["bitfinex-derivatives","ETHF0:USTF0",1759634518063,0.56042799,4545.0,4544.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759634518263,2.4369,4544.8,4544.7,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759634518466,3.3946,4544.8,4544.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759634518669,3.6166,4544.8,4544.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1759634519367,3.6166,4544.8,4544.7,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759634520165,3.6166,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634520469,3.3946,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634520771,3.6166,4544.3,4544.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759634521366,3.3946,4543.9,4543.8,2.18059035]
["bitfinex-derivatives","ETHF0:USTF0",1759634521566,3.6166,4543.9,4543.8,1.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759634521772,3.6166,4543.9,4543.8,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1759634522371,2.6589,4543.9,4543.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759634523972,0.222,4543.9,4543.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759634524367,0.14296211,4543.9,4543.8,4.73629035]
["bitfinex-derivatives","ETHF0:USTF0",1759634524877,0.14296211,4543.9,4543.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1759634528477,0.14296211,4543.9,4543.8,5.13164218]
["bitfinex-derivatives","ETHF0:USTF0",1759634528885,0.14296211,4543.9,4543.8,7.00286199]
["bitfinex-derivatives","ETHF0:USTF0",1759634529080,0.14296211,4543.9,4543.8,5.82069981]
["bitfinex-derivatives","ETHF0:USTF0",1759634529988,1.5171,4544.4,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759634530183,2.6944,4544.5,4544.4,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1759634530581,0.00212799,4545.0,4544.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759634530777,0.00212799,4545.0,4544.9,8.37921981]
["bitfinex-derivatives","ETHF0:USTF0",1759634530987,0.00212799,4545.0,4544.9,8.60121981]
["bitfinex-derivatives","ETHF0:USTF0",1759634531787,2.0955,4546.0,4545.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759634531788,3.0508,4546.0,4545.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1759634532081,3.4663,4546.0,4545.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759634532285,4.0447,4546.0,4545.9,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759634532877,9.04743301,4546.0,4545.9,0.00233118]
["bitfinex-derivatives","ETHF0:USTF0",1759634533082,9.04743301,4546.0,4545.2,0.7881931]
["bitfinex-derivatives","ETHF0:USTF0",1759634533083,0.5784,4545.5,4545.1,0.7881931]
["bitfinex-derivatives","ETHF0:USTF0",1759634533284,0.5784,4545.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634533285,0.5784,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634533479,2.3175,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634533989,0.222,4544.5,4544.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634534291,0.222,4544.5,4544.4,7.64731225]
["bitfinex-derivatives","ETHF0:USTF0",1759634534488,0.222,4544.5,4544.4,6.46318915]
["bitfinex-derivatives","ETHF0:USTF0",1759634535785,1.7391,4544.5,4544.4,6.46318915]
["bitfinex-derivatives","ETHF0:USTF0",1759634536284,1.7391,4544.5,4544.4,6.16690326]
["bitfinex-derivatives","ETHF0:USTF0",1759634536695,0.222,4544.5,4544.4,6.16690326]
["bitfinex-derivatives","ETHF0:USTF0",1759634536988,0.222,4544.5,4544.4,8.08530326]
["bitfinex-derivatives","ETHF0:USTF0",1759634538187,4.66262,4544.5,4544.4,3.21016934]
["bitfinex-derivatives","ETHF0:USTF0",1759634540688,4.2667,4544.5,4544.4,3.21016934]
["bitfinex-derivatives","ETHF0:USTF0",1759634542390,4.2667,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634542890,12.4745,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634544196,9.2667,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634548997,3.6883,4544.5,4544.4,8.08530326]
["bitfinex-derivatives","ETHF0:USTF0",1759634549899,0.222,4544.5,4544.4,8.08530326]
["bitfinex-derivatives","ETHF0:USTF0",1759634551497,0.222,4544.5,4544.4,8.87488856]
["bitfinex-derivatives","ETHF0:USTF0",1759634552396,0.222,4544.5,4544.4,6.51036934]
["bitfinex-derivatives","ETHF0:USTF0",1759634552899,1.1545,4544.5,4544.4,6.51036934]
["bitfinex-derivatives","ETHF0:USTF0",1759634554195,2.5897,4544.5,4544.4,6.51036934]
["bitfinex-derivatives","ETHF0:USTF0",1759634554495,1.1545,4544.5,4544.4,6.51036934]
["bitfinex-derivatives","ETHF0:USTF0",1759634554891,0.222,4544.5,4544.4,6.51036934]
["bitfinex-derivatives","ETHF0:USTF0",1759634555197,0.222,4544.5,4544.4,7.69265899]
["bitfinex-derivatives","ETHF0:USTF0",1759634555398,3.3044,4545.3,4545.2,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759634555591,3.5264,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634556192,3.5264,4545.3,4545.2,3.82717009]
["bitfinex-derivatives","ETHF0:USTF0",1759634556395,3.5264,4545.3,4545.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759634557498,1.4352,4545.8,4545.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634557797,2.5643,4545.8,4545.7,3.82717009]
["bitfinex-derivatives","ETHF0:USTF0",1759634558189,2.5643,4545.8,4545.2,4.13786623]
["bitfinex-derivatives","ETHF0:USTF0",1759634558190,3.3044,4545.3,4545.2,4.13786623]
["bitfinex-derivatives","ETHF0:USTF0",1759634558389,3.5264,4545.3,4545.2,4.13786623]
["bitfinex-derivatives","ETHF0:USTF0",1759634558590,0.222,4545.3,4545.2,4.13786623]
["bitfinex-derivatives","ETHF0:USTF0",1759634559192,3.5264,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634559398,3.5264,4545.3,4545.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759634559693,0.222,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634560598,0.04529034,4545.3,4545.2,9.92461473]
["bitfinex-derivatives","ETHF0:USTF0",1759634560995,0.222,4545.7,4545.6,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1759634561192,0.222,4545.7,4545.6,8.52823473]
["bitfinex-derivatives","ETHF0:USTF0",1759634561998,2.46243301,4546.0,4545.6,3.9937203]
["bitfinex-derivatives","ETHF0:USTF0",1759634562197,3.5264,4545.7,4545.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759634562894,3.5264,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634563303,3.3044,4545.3,4545.2,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1759634563499,3.5264,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634564701,3.92225,4545.3,4545.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759634564904,3.3044,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634566803,1.8692,4545.2,4545.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759634567095,1.1291,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634567300,2.5643,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634567908,2.5643,4545.3,4545.2,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759634568108,2.3423,4545.3,4545.2,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759634568406,2.5643,4545.3,4545.2,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1759634568802,3.5264,4545.3,4545.2,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759634569107,3.3044,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634571512,3.3044,4545.2,4545.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759634571911,3.3044,4545.2,4545.1,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759634572710,3.3044,4545.2,4545.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759634572907,3.3044,4545.7,4545.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759634573212,3.92222,4545.7,4545.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759634573607,2.48702,4545.7,4545.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759634573808,2.3973,4545.6,4545.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759634574010,3.3044,4545.6,4545.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759634579812,0.61782,4545.7,4545.2,4.92461473]
["bitfinex-derivatives","ETHF0:USTF0",1759634579813,3.3044,4545.3,4545.2,4.92461473]
["bitfinex-derivatives","ETHF0:USTF0",1759634580016,3.5264,4545.3,4545.2,4.92461473]
["bitfinex-derivatives","ETHF0:USTF0",1759634580224,3.5264,4545.3,4545.2,3.82715477]
["bitfinex-derivatives","ETHF0:USTF0",1759634580722,3.5264,4545.3,4545.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634580920,3.5264,4545.3,4545.2,3.82715477]
["bitfinex-derivatives","ETHF0:USTF0",1759634581717,2.3423,4545.8,4545.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1759634581916,3.5264,4545.8,4545.7,2.34955477]
["bitfinex-derivatives","ETHF0:USTF0",1759634582113,0.222,4545.8,4545.7,4.30430954]
["bitfinex-derivatives","ETHF0:USTF0",1759634583618,0.222,4545.8,4545.7,5.09022984]
["bitfinex-derivatives","ETHF0:USTF0",1759634584621,0.222,4545.8,4545.7,4.30430954]
["bitfinex-derivatives","ETHF0:USTF0",1759634584816,1.1353,4545.8,4545.7,4.22297477]
["bitfinex-derivatives","ETHF0:USTF0",1759634585121,0.222,4545.8,4545.7,5.48664052]
["bitfinex-derivatives","ETHF0:USTF0",1759634585726,0.222,4545.8,4545.7,5.00948575]
["bitfinex-derivatives","ETHF0:USTF0",1759634585917,1.1353,4545.8,4545.7,5.00948575]
["bitfinex-derivatives","ETHF0:USTF0",1759634586824,0.222,4545.8,4545.7,5.00948575]
["bitfinex-derivatives","ETHF0:USTF0",1759634587017,0.222,4545.8,4545.7,5.48664052]
["bitfinex-derivatives","ETHF0:USTF0",1759634587323,0.222,4545.8,4545.7,3.82715477]
["bitfinex-derivatives","ETHF0:USTF0",1759634587625,0.222,4545.8,4545.7,4.30430954]
["bitfinex-derivatives","ETHF0:USTF0",1759634588417,0.00273301,4546.0,4545.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759634588621,0.00273301,4546.0,4545.9,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634588925,0.22473301,4546.0,4545.9,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634591119,0.22473301,4546.0,4545.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759634591120,3.94123301,4546.0,4545.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759634591419,3.56612,4545.7,4545.6,3.99349642]
["bitfinex-derivatives","ETHF0:USTF0",1759634591723,1.819,4545.3,4545.2,1.26285119]
["bitfinex-derivatives","ETHF0:USTF0",1759634591918,3.3923,4545.3,4545.2,1.42415477]
["bitfinex-derivatives","ETHF0:USTF0",1759634592715,3.3923,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634592928,1.1353,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634593323,0.9133,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634593523,1.1353,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634594327,2.4866,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634595020,1.1353,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634595322,0.222,4545.3,4545.2,3.68375477]
["bitfinex-derivatives","ETHF0:USTF0",1759634596017,0.222,4545.3,4545.2,4.46945119]
["bitfinex-derivatives","ETHF0:USTF0",1759634596216,0.222,4545.3,4545.2,4.54435787]
["bitfinex-derivatives","ETHF0:USTF0",1759634596927,1.1353,4545.3,4545.2,4.54435787]
["bitfinex-derivatives","ETHF0:USTF0",1759634597124,2.4866,4545.3,4545.2,3.75866145]
["bitfinex-derivatives","ETHF0:USTF0",1759634597329,1.1353,4545.3,4545.2,4.54435787]
["bitfinex-derivatives","ETHF0:USTF0",1759634597730,3.3923,4545.3,4545.2,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759634598523,3.3923,4545.3,4545.1,4.74497046]
["bitfinex-derivatives","ETHF0:USTF0",1759634598524,3.56616,4545.2,4545.1,4.74497046]
["bitfinex-derivatives","ETHF0:USTF0",1759634598832,3.56616,4545.2,4545.1,5.29703191]
["bitfinex-derivatives","ETHF0:USTF0",1759634599427,3.1703,4545.2,4545.1,5.29703191]
["bitfinex-derivatives","ETHF0:USTF0",1759634599633,3.1703,4545.2,4545.1,4.70686145]
["bitfinex-derivatives","ETHF0:USTF0",1759634599824,3.1703,4545.2,4545.1,5.61156145]
["bitfinex-derivatives","ETHF0:USTF0",1759634600022,3.56616,4545.2,4545.1,5.61156145]
["bitfinex-derivatives","ETHF0:USTF0",1759634600227,3.1703,4545.2,4545.1,4.74498653]
["bitfinex-derivatives","ETHF0:USTF0",1759634601229,3.1703,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634605027,3.7165,4545.0,4544.8,0.59018653]
["bitfinex-derivatives","ETHF0:USTF0",1759634605229,3.3923,4544.9,4544.8,0.59018653]
["bitfinex-derivatives","ETHF0:USTF0",1759634605634,4.34024145,4544.9,4544.7,0.59018653]
["bitfinex-derivatives","ETHF0:USTF0",1759634605836,4.34024145,4544.9,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634605837,3.5662,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634606228,3.7882,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634607332,3.3923,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634607533,3.94436145,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634607934,3.7165,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634608134,3.9385,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634609036,8.9385,4544.5,4544.4,0.00236934]
["bitfinex-derivatives","ETHF0:USTF0",1759634609733,1.819,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634609932,3.1703,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634610232,3.3923,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634610830,3.3923,4543.6,4543.5,4.15658967]
["bitfinex-derivatives","ETHF0:USTF0",1759634611233,3.3923,4543.6,4543.5,3.20958967]
["bitfinex-derivatives","ETHF0:USTF0",1759634611430,8.3923,4543.6,4543.5,0.00178967]
["bitfinex-derivatives","ETHF0:USTF0",1759634613333,3.3923,4543.6,4543.5,0.87508967]
["bitfinex-derivatives","ETHF0:USTF0",1759634614540,3.3923,4543.6,4543.5,0.00178967]
["bitfinex-derivatives","ETHF0:USTF0",1759634615029,3.94436145,4543.6,4543.5,0.00178967]
["bitfinex-derivatives","ETHF0:USTF0",1759634617441,3.3923,4543.6,4543.5,0.87508967]
["bitfinex-derivatives","ETHF0:USTF0",1759634617641,3.94436145,4543.6,4543.5,0.87508967]
["bitfinex-derivatives","ETHF0:USTF0",1759634620941,3.94436145,4543.6,4543.5,0.00178967]
["bitfinex-derivatives","ETHF0:USTF0",1759634625542,2.59306145,4543.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634625847,4.131,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634626044,4.90506145,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634626647,4.90721182,4542.5,4542.4,3.21036626]
["bitfinex-derivatives","ETHF0:USTF0",1759634627445,4.90721182,4542.5,4542.4,0.00256626]
["bitfinex-derivatives","ETHF0:USTF0",1759634627850,4.90721182,4542.5,4542.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759634628146,4.90721182,4542.5,4541.4,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759634628147,3.1965,4541.5,4541.4,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759634628347,3.9569,4541.5,4541.4,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759634628947,3.9569,4541.5,4541.4,6.39395211]
["bitfinex-derivatives","ETHF0:USTF0",1759634629250,3.9569,4541.5,4541.4,4.08295211]
["bitfinex-derivatives","ETHF0:USTF0",1759634629451,3.9569,4541.5,4541.4,6.39395211]
["bitfinex-derivatives","ETHF0:USTF0",1759634630855,4.35308,4541.5,4541.4,3.20965211]
["bitfinex-derivatives","ETHF0:USTF0",1759634631055,4.90514145,4541.5,4541.4,0.00185211]
["bitfinex-derivatives","ETHF0:USTF0",1759634631555,4.35308,4541.5,4541.4,0.00185211]
["bitfinex-derivatives","ETHF0:USTF0",1759634631753,4.90514145,4541.5,4541.4,0.00185211]
["bitfinex-derivatives","ETHF0:USTF0",1759634631958,1.8185,4540.4,4540.3,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759634632159,3.4185,4540.4,4540.3,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759634632660,3.4185,4540.4,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634632964,3.4185,4540.4,4539.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759634632965,3.1965,4539.9,4539.8,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759634633154,3.4185,4539.9,4539.8,4.08270099]
["bitfinex-derivatives","ETHF0:USTF0",1759634634262,3.81482,4539.9,4539.8,4.08270099]
["bitfinex-derivatives","ETHF0:USTF0",1759634634462,3.4185,4539.9,4539.8,3.20940099]
["bitfinex-derivatives","ETHF0:USTF0",1759634635563,3.4185,4539.9,4539.8,4.08270099]
["bitfinex-derivatives","ETHF0:USTF0",1759634635762,3.4185,4539.9,4539.8,6.39370099]
["bitfinex-derivatives","ETHF0:USTF0",1759634635961,3.97056145,4539.9,4539.8,3.20940099]
["bitfinex-derivatives","ETHF0:USTF0",1759634636266,3.97056145,4539.9,4539.8,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759634636659,3.97056145,4539.9,4539.8,0.87490099]
["bitfinex-derivatives","ETHF0:USTF0",1759634636860,3.97056145,4539.9,4539.8,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759634643763,3.1965,4539.9,4539.8,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759634643963,38.33756145,4539.9,4539.8,0.00160099]
["bitfinex-derivatives","ETHF0:USTF0",1759634644165,3.1965,4539.9,4539.8,3.21740099]
["bitfinex-derivatives","ETHF0:USTF0",1759634644373,2.3129,4540.4,4540.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634644575,3.3928,4540.4,4540.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634645171,0.55206145,4540.7,4540.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634645474,6.3786,4541.1,4541.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634645773,0.5501,4541.0,4540.3,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634646076,3.3928,4540.9,4540.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634646972,3.94486145,4540.9,4540.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634648177,1.0799,4540.9,4540.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634648380,0.222,4540.9,4540.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634648579,0.55206145,4541.4,4540.8,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759634648882,1.40996145,4541.4,4541.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634649179,1.63196145,4541.4,4541.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634649373,1.3837,4541.7,4541.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634649374,1.40996145,4541.7,4541.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634649581,1.63196145,4541.7,4541.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634650275,0.222,4541.7,4541.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634650978,1.0799,4541.7,4541.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634652379,3.78896,4541.7,4541.6,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634652573,3.78896,4541.7,4541.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759634652574,3.56699,4541.4,4541.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759634652775,0.39624,4540.9,4540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759634652979,2.73540145,4540.9,4540.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634653174,2.95740145,4540.9,4540.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1759634653376,3.3928,4540.9,4540.8,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759634653572,3.3928,4540.9,4540.8,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634653771,2.0091,4540.9,4540.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634654179,3.3928,4540.9,4540.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634655082,2.0091,4540.9,4540.8,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634656582,2.0091,4540.9,4540.8,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759634656583,3.87093572,4540.9,4540.8,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759634656783,3.1708,4540.4,4540.3,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634657086,3.87093572,4540.4,4540.3,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759634657584,3.87093572,4540.4,4540.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759634657985,3.87093572,4540.4,4540.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634658184,3.3928,4540.4,4540.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759634658378,3.3928,4540.4,4540.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634660185,3.3928,4540.4,4540.3,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634664091,0.222,4540.4,4540.3,6.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759634664292,1.25412,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634664484,1.47612,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634664886,1.0799,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634665187,0.222,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634665394,0.222,4541.1,4541.0,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759634667695,3.3928,4541.1,4541.0,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759634668594,3.3928,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634669095,2.0091,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634669296,1.0799,4541.1,4541.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759634670793,0.39625,4540.8,4540.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759634671097,2.0114,4540.8,4540.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759634671497,3.3618,4540.8,4540.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759634671992,3.3618,4540.8,4540.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759634672190,1.7894,4540.5,4540.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759634672391,3.3618,4540.5,4540.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759634672890,0.222,4540.5,4540.4,6.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759634673085,3.2078,4541.7,4540.4,6.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759634673086,1.57831597,4541.6,4540.4,7.40340381]
["bitfinex-derivatives","ETHF0:USTF0",1759634673295,39.13621597,4541.5,4541.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634673491,39.35821597,4541.5,4541.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634674101,39.75439597,4541.5,4541.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634674391,39.75439597,4541.5,4541.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634675102,40.30489597,4541.5,4541.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634676190,39.75439597,4541.5,4541.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634676591,39.75439597,4541.5,4541.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634678794,38.17608,4541.5,4541.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634680299,34.589,4541.5,4541.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634680800,35.5089,4541.5,4541.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634681193,3.1909,4541.8,4541.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634681495,3.4129,4541.8,4541.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634681699,1.62000925,4541.8,4541.7,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634683100,0.47810925,4542.0,4541.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759634683296,2.0644,4541.9,4541.8,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634683501,3.4129,4541.9,4541.8,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634683799,3.4129,4541.9,4541.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634684098,3.4129,4541.9,4541.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759634684099,1.8424,4541.4,4541.3,0.58912381]
["bitfinex-derivatives","ETHF0:USTF0",1759634684299,3.1909,4541.3,4541.2,1.48492381]
["bitfinex-derivatives","ETHF0:USTF0",1759634684501,3.66900925,4541.3,4541.2,3.68752381]
["bitfinex-derivatives","ETHF0:USTF0",1759634684700,0.9199,4541.6,4541.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759634684901,1.1419,4541.6,4541.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759634685401,3.89100925,4541.6,4541.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759634686200,3.89100925,4541.6,4541.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634686504,3.89100925,4541.6,4541.5,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634688097,3.89100925,4541.6,4541.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634688601,3.4129,4541.6,4541.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634688804,3.89100925,4541.6,4541.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634691101,2.0644,4541.6,4541.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759634691293,3.89100925,4541.6,4541.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759634691500,4.3691185,4541.6,4541.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634691804,3.1909,4541.2,4541.1,3.68752381]
["bitfinex-derivatives","ETHF0:USTF0",1759634692002,3.4129,4541.2,4541.1,3.68752381]
["bitfinex-derivatives","ETHF0:USTF0",1759634692303,3.4129,4541.2,4541.1,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634692705,3.4129,4541.2,4541.0,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759634692706,3.4129,4541.2,4540.9,0.59031578]
["bitfinex-derivatives","ETHF0:USTF0",1759634693004,3.4129,4541.2,4540.7,2.11069642]
["bitfinex-derivatives","ETHF0:USTF0",1759634693005,4.61572925,4541.0,4540.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759634693304,3.1909,4540.8,4540.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634693698,4.06525925,4540.8,4540.6,0.59031578]
["bitfinex-derivatives","ETHF0:USTF0",1759634693900,1.3485,4540.5,4540.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1759634694200,3.4129,4540.5,4540.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634695199,3.4129,4540.5,4540.4,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634697101,3.9634,4540.5,4540.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634697302,4.35967,4540.5,4540.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759634698402,4.35967,4540.5,4540.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634698607,3.89100925,4540.5,4540.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759634700508,1.31618,4540.4,4540.3,3.79811578]
["bitfinex-derivatives","ETHF0:USTF0",1759634700808,1.7287185,4540.5,4539.8,1.18340033]
["bitfinex-derivatives","ETHF0:USTF0",1759634700809,3.58719,4540.2,4539.9,0.59031578]
["bitfinex-derivatives","ETHF0:USTF0",1759634701010,3.66900925,4540.0,4539.9,2.81111578]
["bitfinex-derivatives","ETHF0:USTF0",1759634701310,0.9199,4540.0,4539.9,3.68871578]
["bitfinex-derivatives","ETHF0:USTF0",1759634701607,0.222,4540.1,4540.0,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759634701807,0.222,4540.1,4540.0,4.61502234]
["bitfinex-derivatives","ETHF0:USTF0",1759634702011,0.12410878,4540.1,4540.0,9.50251925]
["bitfinex-derivatives","ETHF0:USTF0",1759634702309,3.2078,4541.3,4541.2,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759634702509,0.222,4541.3,4541.2,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759634704009,0.222,4541.3,4541.2,6.89655599]
["bitfinex-derivatives","ETHF0:USTF0",1759634704210,0.222,4541.3,4541.2,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759634709112,0.9152,4541.9,4541.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1759634709311,1.61530925,4541.9,4541.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1759634710009,3.81380925,4541.9,4541.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1759634710809,1.57196805,4543.5,4543.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759634711106,1.57196805,4543.5,4543.0,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1759634711107,3.1137,4543.7,4543.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1759634711305,1.745,4543.5,4543.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759634711504,1.3687,4543.4,4543.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759634711712,3.1137,4543.2,4543.1,2.09538728]
["bitfinex-derivatives","ETHF0:USTF0",1759634712405,3.1137,4543.2,4543.1,2.98948728]
["bitfinex-derivatives","ETHF0:USTF0",1759634713111,3.50973,4543.2,4543.1,2.98948728]
["bitfinex-derivatives","ETHF0:USTF0",1759634713710,3.1137,4543.2,4543.1,2.98948728]
["bitfinex-derivatives","ETHF0:USTF0",1759634714512,3.1137,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634714909,3.59180925,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634715104,3.1137,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634715416,3.59180925,4543.2,4543.1,2.09538728]
["bitfinex-derivatives","ETHF0:USTF0",1759634716814,3.59180925,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634717314,3.59180925,4543.2,4543.1,1.24858728]
["bitfinex-derivatives","ETHF0:USTF0",1759634717518,3.59180925,4543.2,4543.1,2.09538728]
["bitfinex-derivatives","ETHF0:USTF0",1759634718110,3.59180925,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634718308,3.66652561,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634721111,3.66652561,4543.2,4543.1,1.24858728]
["bitfinex-derivatives","ETHF0:USTF0",1759634721311,12.07772586,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634722217,11.52490025,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634724909,12.07772586,4543.2,4543.1,0.00248728]
["bitfinex-derivatives","ETHF0:USTF0",1759634725119,3.1137,4542.4,4542.3,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759634725321,3.3357,4542.4,4542.3,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759634725713,3.7318,4542.4,4542.3,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759634726214,3.7318,4542.4,4542.3,6.19758499]
["bitfinex-derivatives","ETHF0:USTF0",1759634726724,3.7318,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634726725,4.28462561,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634727120,4.28462561,4542.4,4542.3,1.24888499]
["bitfinex-derivatives","ETHF0:USTF0",1759634729319,2.91592561,4542.4,4542.3,2.98978499]
["bitfinex-derivatives","ETHF0:USTF0",1759634730025,4.28462561,4542.4,4542.3,2.98978499]
["bitfinex-derivatives","ETHF0:USTF0",1759634730524,4.28462561,4542.4,4542.3,2.09568499]
["bitfinex-derivatives","ETHF0:USTF0",1759634731120,4.28462561,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634733022,3.7318,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634733223,4.28462561,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634737732,4.83745122,4542.4,4542.3,0.00278499]
["bitfinex-derivatives","ETHF0:USTF0",1759634739133,3.0749,4541.4,4541.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759634739428,3.84972561,4541.4,4541.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759634739630,3.84972561,4541.4,4541.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1759634739829,4.00340832,4541.4,4541.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1759634740130,3.84972561,4541.4,4541.3,2.18006384]
["bitfinex-derivatives","ETHF0:USTF0",1759634742928,0.222,4541.4,4541.3,3.60768945]
["bitfinex-derivatives","ETHF0:USTF0",1759634744234,0.222,4541.4,4541.3,3.05486384]
["bitfinex-derivatives","ETHF0:USTF0",1759634747236,6.67881,4542.3,4542.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759634747436,6.90081,4542.3,4542.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759634747636,7.05975758,4542.3,4542.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759634748041,3.85195758,4542.3,4542.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759634748434,1.9347,4542.3,4542.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759634748636,1.42872561,4542.6,4542.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759634748933,0.55282561,4542.6,4542.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634749131,0.77482561,4542.6,4542.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634751437,1.65072561,4542.6,4542.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634751639,3.84972561,4542.6,4542.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634751832,2.10883,4542.1,4542.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1759634752031,3.69303,4542.1,4542.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1759634752338,2.33083,4542.1,4542.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634754748,3.69303,4542.1,4542.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634755843,3.0749,4541.6,4541.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759634756047,3.84972561,4541.6,4541.5,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759634756239,3.84972561,4541.6,4541.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634756439,2.48752561,4541.6,4541.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634757038,3.84972561,4541.6,4541.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634757443,4.24589561,4541.6,4541.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634758239,3.84972561,4541.6,4541.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759634761539,3.84972561,4541.6,4540.6,1.63537662]
["bitfinex-derivatives","ETHF0:USTF0",1759634761540,3.0749,4541.4,4540.6,1.63537662]
["bitfinex-derivatives","ETHF0:USTF0",1759634761748,0.8759,4540.4,4540.3,2.48054133]
["bitfinex-derivatives","ETHF0:USTF0",1759634762045,1.0979,4540.4,4540.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759634762250,3.84972561,4540.4,4540.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1759634762748,3.84972561,4540.4,4540.3,1.69505232]
["bitfinex-derivatives","ETHF0:USTF0",1759634763145,2.48752561,4540.4,4540.3,1.69505232]
["bitfinex-derivatives","ETHF0:USTF0",1759634763541,2.48752561,4540.4,4540.3,2.96255232]
["bitfinex-derivatives","ETHF0:USTF0",1759634764346,4.0666,4540.9,4540.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759634764544,39.4833,4540.9,4540.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634764845,40.7937,4540.9,4540.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634765445,1.6925,4540.4,4540.3,0.83225232]
["bitfinex-derivatives","ETHF0:USTF0",1759634765646,3.2249,4540.4,4540.3,2.94685232]
["bitfinex-derivatives","ETHF0:USTF0",1759634766045,3.38376307,4540.4,4540.3,2.94685232]
["bitfinex-derivatives","ETHF0:USTF0",1759634766551,3.38376307,4540.4,4540.3,0.00165232]
["bitfinex-derivatives","ETHF0:USTF0",1759634767345,7.14438868,4540.4,4540.3,0.00165232]
["bitfinex-derivatives","ETHF0:USTF0",1759634772246,6.59156307,4540.4,4540.3,0.00165232]
["bitfinex-derivatives","ETHF0:USTF0",1759634772454,7.14438868,4540.4,4540.3,0.00165232]
["bitfinex-derivatives","ETHF0:USTF0",1759634773849,9.95938923,4540.4,4540.3,0.00165232]
["bitfinex-derivatives","ETHF0:USTF0",1759634775046,3.2249,4540.4,4540.3,2.94685232]
["bitfinex-derivatives","ETHF0:USTF0",1759634775246,1.3104,4540.8,4540.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759634775556,37.31302561,4540.8,4540.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634775752,35.4498,4540.8,4540.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634775967,0.55282561,4541.0,4540.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759634776153,0.222,4540.9,4540.8,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634777852,1.80781561,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634778051,2.02981561,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634778258,1.95514096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634778448,1.55895096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634779056,1.33695096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634779256,1.55895096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634779455,1.33695096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634779656,1.55895096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634780062,0.70015096,4541.4,4541.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759634780460,2.39265096,4541.4,4541.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759634780763,3.39912,4541.1,4541.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759634780964,4.09927096,4541.1,4541.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759634781562,3.70305096,4541.1,4541.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1759634782661,3.70305096,4541.1,4541.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634783658,3.4298,4541.1,4540.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634783964,0.8588,4541.8,4541.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634784165,0.222,4541.8,4541.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634784460,3.70305096,4541.8,4541.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634784662,0.3962,4541.4,4541.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1759634784964,2.39265096,4541.4,4541.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759634785264,3.70305096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634786965,2.39265096,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634787461,0.222,4541.4,4541.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759634792557,1.2903,4542.4,4541.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759634792763,3.68595096,4542.5,4542.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759634793061,0.8427,4543.2,4543.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634793258,1.0647,4543.2,4543.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634793462,3.68595096,4543.7,4543.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759634793657,0.22363133,4543.4,4543.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634793861,0.22363133,4543.4,4543.3,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1759634794062,0.22363133,4543.4,4543.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634796073,3.97490229,4543.4,4543.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634796270,1.88903133,4543.4,4543.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634796467,0.00163133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634796769,0.22363133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634797474,0.22363133,4543.4,4543.3,3.28742]
["bitfinex-derivatives","ETHF0:USTF0",1759634797674,0.22363133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634798977,0.00163133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634799173,0.22363133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634799680,0.00163133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634799867,0.22363133,4543.4,4543.3,3.76557096]
["bitfinex-derivatives","ETHF0:USTF0",1759634800067,34.356,4544.4,4544.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759634800275,34.578,4544.4,4544.3,3.36955096]
["bitfinex-derivatives","ETHF0:USTF0",1759634801170,34.58052507,4544.4,4544.3,3.37135403]
["bitfinex-derivatives","ETHF0:USTF0",1759634801573,35.42322507,4544.4,4544.3,3.37135403]
["bitfinex-derivatives","ETHF0:USTF0",1759634801776,37.45762507,4544.4,4544.3,2.89320307]
["bitfinex-derivatives","ETHF0:USTF0",1759634802073,37.93577603,4544.4,4544.3,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759634802269,37.45762507,4544.4,4544.3,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759634803780,37.93577603,4544.4,4544.3,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759634807883,37.93577603,4544.4,4544.3,2.07530307]
["bitfinex-derivatives","ETHF0:USTF0",1759634810084,37.93577603,4544.4,4544.3,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759634810279,38.41392699,4544.4,4544.3,0.00180307]
["bitfinex-derivatives","ETHF0:USTF0",1759634810485,38.41392699,4544.4,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634810486,2.8771,4543.2,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634810682,1.6654,4542.3,4542.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759634810990,3.57725096,4542.3,4542.2,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634811584,3.57725096,4542.3,4542.2,2.07535714]
["bitfinex-derivatives","ETHF0:USTF0",1759634811783,0.39616,4541.7,4541.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634811984,3.97341096,4541.7,4541.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634812185,3.49526,4541.7,4541.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634812390,3.49526,4541.7,4541.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759634812791,3.49526,4541.7,4541.6,2.07535779]
["bitfinex-derivatives","ETHF0:USTF0",1759634812990,3.0991,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634813185,1.8874,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634813389,3.0991,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634814185,1.8874,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634814589,1.0647,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634815491,1.46086,4541.7,4541.6,2.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634816101,0.222,4541.7,4541.6,7.89325779]
["bitfinex-derivatives","ETHF0:USTF0",1759634816293,0.222,4541.7,4541.6,9.47083619]
["bitfinex-derivatives","ETHF0:USTF0",1759634816486,3.2078,4542.3,4542.2,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1759634816692,3.60387,4542.9,4542.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634816991,35.4127,4542.7,4542.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634817898,2.8771,4542.2,4542.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634818094,3.0991,4542.2,4542.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634818298,2.0797784,4543.0,4542.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634818299,1.60769,4543.8,4542.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759634818498,1.6654,4542.9,4542.8,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634818701,3.0991,4542.9,4542.8,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634819193,3.0991,4542.9,4542.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1759634819397,3.0991,4542.9,4542.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634819398,8.0585684,4542.6,4542.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634819598,8.2805684,4542.6,4542.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759634819797,7.8844784,4542.6,4542.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634820203,6.3069,4542.6,4542.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759634820600,5.0952,4542.6,4542.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759634820897,2.8771,4542.4,4542.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759634821097,3.0991,4542.4,4542.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759634821397,0.222,4542.4,4542.3,8.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759634823501,0.222,4542.4,4542.3,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634823806,3.156,4542.4,4542.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634825798,0.99005,4543.4,4542.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759634825799,4.0518,4543.6,4543.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759634826104,4.2738,4543.6,4543.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759634826496,3.4298,4543.6,4543.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759634827802,3.2078,4543.6,4543.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759634828010,0.844,4544.3,4543.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759634828300,1.6553,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634828697,2.9353,4544.3,4544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634830396,2.9353,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634830597,3.1573,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634830801,1.6553,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634831007,3.1573,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634831503,2.346,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634832205,1.502,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634832706,0.222,4543.2,4543.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634833697,1.28,4543.7,4543.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634833898,1.502,4543.6,4543.5,1.5775784]
["bitfinex-derivatives","ETHF0:USTF0",1759634834406,1.502,4543.6,4543.5,1.9735784]
["bitfinex-derivatives","ETHF0:USTF0",1759634834602,1.28,4543.6,4543.5,1.9735784]
["bitfinex-derivatives","ETHF0:USTF0",1759634834905,1.28,4543.9,4543.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759634835105,1.502,4543.8,4543.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759634836003,1.7647,4544.0,4543.8,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759634836206,1.7647,4544.0,4543.9,1.5775784]
["bitfinex-derivatives","ETHF0:USTF0",1759634836405,0.222,4544.0,4543.9,1.5775784]
["bitfinex-derivatives","ETHF0:USTF0",1759634837703,1.28252507,4544.4,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759634837908,2.6087,4545.5,4544.3,6.3629568]
["bitfinex-derivatives","ETHF0:USTF0",1759634838102,2.6087,4545.5,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634838103,3.1573,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634838509,2.346,4545.4,4545.3,5.47331396]
["bitfinex-derivatives","ETHF0:USTF0",1759634838709,1.28,4545.9,4545.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759634839009,2.93771377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634839309,3.15971377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634839504,1.28241377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634839701,1.50441377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634839902,0.22441377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634840105,1.28241377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634840394,0.22441377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634840804,1.50441377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634841606,0.22441377,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634842001,0.00241377,4545.9,4545.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634842205,1.28241377,4545.9,4545.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634842602,0.00241377,4545.9,4545.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634843011,0.00241377,4545.9,4544.7,0.78714133]
["bitfinex-derivatives","ETHF0:USTF0",1759634843012,0.4847,4545.5,4544.7,0.78714133]
["bitfinex-derivatives","ETHF0:USTF0",1759634843206,1.6759,4544.7,4544.6,0.36208826]
["bitfinex-derivatives","ETHF0:USTF0",1759634843406,0.39596,4544.0,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634843706,1.28,4543.8,4543.7,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759634843906,0.39599,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634844103,0.39601,4543.5,4543.1,4.39738475]
["bitfinex-derivatives","ETHF0:USTF0",1759634844302,0.39601,4543.5,4543.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759634844303,1.28,4543.4,4543.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759634844503,0.222,4543.3,4543.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759634845105,1.28,4543.2,4543.1,3.20968475]
["bitfinex-derivatives","ETHF0:USTF0",1759634845303,0.222,4543.3,4543.1,4.39738475]
["bitfinex-derivatives","ETHF0:USTF0",1759634845503,0.222,4543.3,4543.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759634845704,1.28,4543.2,4543.1,0.00188475]
["bitfinex-derivatives","ETHF0:USTF0",1759634846508,1.28,4542.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634846711,1.89808,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634846905,1.502,4542.7,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634847105,0.222,4542.7,4542.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759634847609,0.22420296,4542.7,4542.6,4.39815327]
["bitfinex-derivatives","ETHF0:USTF0",1759634850010,0.62028296,4542.7,4542.6,4.39815327]
["bitfinex-derivatives","ETHF0:USTF0",1759634850716,1.90028296,4542.7,4542.6,0.00265327]
["bitfinex-derivatives","ETHF0:USTF0",1759634850912,7.09386692,4542.7,4541.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759634851106,3.14726396,4541.2,4541.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759634851310,3.36926396,4541.2,4541.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759634851510,1.7631,4541.0,4540.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1759634851717,1.86966396,4540.8,4540.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759634851904,1.2776,4540.6,4540.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759634852103,1.2776,4540.6,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759634852305,0.222,4540.7,4540.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759634852509,0.222,4540.7,4540.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759634853010,0.222,4540.7,4540.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634853212,0.222,4540.7,4540.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634853408,0.222,4540.7,4540.1,3.20997402]
["bitfinex-derivatives","ETHF0:USTF0",1759634853409,1.4083,4540.7,4540.1,3.20997402]
["bitfinex-derivatives","ETHF0:USTF0",1759634853718,1.4083,4540.7,4540.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634854210,1.4083,4540.7,4540.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634854411,1.4083,4540.7,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759634855517,0.64460388,4541.5,4540.1,3.20997402]
["bitfinex-derivatives","ETHF0:USTF0",1759634855518,1.1863,4541.9,4541.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759634855725,0.222,4541.8,4541.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634855912,0.222,4541.8,4541.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759634856113,0.222,4541.8,4541.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634856320,0.222,4541.8,4541.5,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1759634856512,1.4083,4541.8,4541.5,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1759634856707,1.4083,4541.8,4541.7,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1759634856912,37.5598,4542.3,4541.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759634856913,4.3941,4542.3,4541.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634857115,0.222,4542.2,4541.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634857311,0.222,4542.2,4542.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759634857511,0.222,4542.2,4542.1,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1759634858514,3.2078,4542.3,4542.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634858717,3.4298,4542.3,4542.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634859023,0.222,4542.3,4542.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634859417,0.39617,4541.7,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634859614,1.1863,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634859919,1.4083,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634863026,1.4083,4540.9,4540.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1759634865927,3.27796396,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634866125,0.39626,4540.7,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634866315,0.222,4540.6,4540.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634866519,0.222,4540.6,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634866714,0.222,4540.6,4540.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634866919,0.222,4540.6,4540.5,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634867319,0.222,4540.6,4540.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759634869826,0.61826,4540.6,4540.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759634872427,0.222,4540.6,4540.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759634873525,2.39263,4542.2,4542.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634873822,2.8356,4542.2,4542.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634874026,1.42832,4542.2,4542.1,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634877328,9.13708396,4542.2,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634877535,2.8356,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634877832,3.0576,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634878736,0.222,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634879835,1.58244,4542.1,4542.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634880029,1.58244,4542.1,4542.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634880030,0.61814,4542.1,4542.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634881229,0.61814,4542.1,4540.9,1.86966396]
["bitfinex-derivatives","ETHF0:USTF0",1759634881230,1.6493,4541.4,4540.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759634881532,1.6493,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634881533,0.39623,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634881835,0.61823,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634882723,1.42843,4541.0,4540.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759634884131,1.8224,4541.0,4540.7,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1759634884331,1.8224,4541.0,4539.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759634884332,0.39633,4539.8,4539.7,2.10876887]
["bitfinex-derivatives","ETHF0:USTF0",1759634884637,3.50213,4539.8,4539.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634885031,3.50213,4539.8,4539.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634885529,3.50213,4539.8,4539.7,2.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1759634886237,1.43603,4539.8,4539.7,2.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1759634886737,0.5111,4540.5,4540.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634886738,0.39628,4540.5,4540.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634887037,0.61828,4540.5,4540.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634889035,0.222,4540.5,4540.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634890538,1.8299,4540.5,4540.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634890841,3.28009,4540.2,4540.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634891033,3.50209,4540.2,4540.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634891234,3.50209,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634891837,1.43599,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634892246,3.50209,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634892439,3.50209,4540.2,4540.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634893139,0.61829,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634893345,0.222,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634894742,1.0397,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634894936,2.3156,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634895135,1.0397,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634895339,0.222,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634896139,3.1058,4540.2,4540.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634896339,3.1058,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634897334,3.1058,4540.2,4540.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759634898345,3.1058,4540.2,4540.1,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634898741,3.1058,4540.2,4540.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634898949,3.28013,4539.8,4539.7,2.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1759634899148,3.50213,4539.8,4539.7,2.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1759634902443,3.1058,4539.8,4539.7,2.8172603]
["bitfinex-derivatives","ETHF0:USTF0",1759634902939,4.68461312,4539.8,4539.7,0.0020603]
["bitfinex-derivatives","ETHF0:USTF0",1759634903245,3.26679505,4539.8,4539.7,0.0020603]
["bitfinex-derivatives","ETHF0:USTF0",1759634903740,3.26679505,4539.8,4538.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634903741,3.0011,4539.0,4538.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634903943,0.39642,4538.8,4538.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759634904145,0.8177,4538.5,4538.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634904349,0.222,4538.5,4538.4,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634904955,0.22389825,4538.5,4538.4,2.81760137]
["bitfinex-derivatives","ETHF0:USTF0",1759634906247,3.61879825,4538.5,4538.4,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1759634906759,5.19761137,4538.5,4538.4,0.00240137]
["bitfinex-derivatives","ETHF0:USTF0",1759634909350,4.0255,4539.3,4539.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634909554,6.3136,4539.3,4539.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634910251,1.2759,4539.8,4539.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634910456,3.2078,4539.9,4539.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634910457,0.00209861,4539.3,4539.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1759634910758,6.0916,4540.4,4540.3,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759634910951,3.1058,4540.4,4540.3,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759634911350,3.1058,4540.4,4540.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759634911557,3.10789728,4540.4,4540.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759634912451,0.00209728,4540.4,4540.3,7.64731312]
["bitfinex-derivatives","ETHF0:USTF0",1759634912657,0.22409728,4540.4,4540.3,12.64731312]
["bitfinex-derivatives","ETHF0:USTF0",1759634913757,0.22409728,4540.4,4540.3,13.23243478]
["bitfinex-derivatives","ETHF0:USTF0",1759634914349,1.71694107,4542.1,4540.3,13.23243478]
["bitfinex-derivatives","ETHF0:USTF0",1759634914350,35.6063,4541.9,4541.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759634914552,0.39617,4541.6,4541.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759634914761,0.222,4541.5,4541.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759634914952,0.222,4541.5,4541.4,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634915456,0.22464396,4541.5,4541.4,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634916559,0.4907,4543.0,4542.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759634916757,1.2293,4543.1,4542.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759634916758,0.222,4542.9,4542.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759634917453,0.22406444,4542.9,4542.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759634919454,0.22406444,4542.9,4542.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759634920057,0.22406444,4542.9,4542.8,3.32947]
["bitfinex-derivatives","ETHF0:USTF0",1759634920255,0.22406444,4542.9,4542.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759634925756,0.22406444,4542.9,4542.8,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759634925757,0.00206444,4542.9,4542.8,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759634926554,0.222,4543.4,4543.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759634926750,0.222,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634926751,3.1352,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634927357,0.222,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634927565,0.22415957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634927861,0.00215957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634934463,2.91535957,4543.4,4543.3,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759634935966,2.91535957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634936672,0.00215957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634938167,0.83785957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634938363,0.00215957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634939972,2.06715957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634940164,2.91535957,4543.4,4543.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759634940365,2.91535957,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634940659,2.91535957,4543.4,4543.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759634941069,2.91535957,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634941765,3.13735957,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634941961,1.45345957,4543.4,4543.3,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759634942165,3.13735957,4543.4,4543.3,6.44451312]
["bitfinex-derivatives","ETHF0:USTF0",1759634942367,3.13735957,4543.4,4543.3,7.72001312]
["bitfinex-derivatives","ETHF0:USTF0",1759634942870,0.22415957,4543.4,4543.3,7.72001312]
["bitfinex-derivatives","ETHF0:USTF0",1759634944872,0.00215957,4543.4,4543.3,7.72001312]
["bitfinex-derivatives","ETHF0:USTF0",1759634945073,3.15327957,4543.4,4543.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1759634945270,2.75725957,4543.4,4543.3,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759634945475,2.75725957,4543.4,4543.3,6.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759634945774,0.77345957,4543.4,4543.3,6.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759634945970,0.00215957,4543.4,4543.3,6.40382]
["bitfinex-derivatives","ETHF0:USTF0",1759634946369,3.15099,4544.8,4544.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634946566,3.37299,4544.8,4544.7,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759634946763,3.37299,4544.8,4544.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634946967,2.9771,4544.8,4544.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634947363,2.97917151,4544.8,4544.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634947768,2.97917151,4544.8,4544.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759634948362,2.97917151,4544.8,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634948363,1.1894,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634948570,2.7551,4544.6,4544.5,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759634948872,2.7551,4544.6,4544.5,6.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759634948873,0.7713,4544.6,4544.5,6.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759634949072,0.7713,4544.6,4544.5,6.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759634949281,0.22407151,4544.8,4544.7,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759634949472,0.22407151,4544.8,4544.7,4.71071312]
["bitfinex-derivatives","ETHF0:USTF0",1759634949673,0.00207151,4544.8,4544.7,4.71071312]
["bitfinex-derivatives","ETHF0:USTF0",1759634955172,0.00207151,4544.8,4544.7,11.28952624]
["bitfinex-derivatives","ETHF0:USTF0",1759634955373,0.00207151,4544.8,4544.7,9.71071312]
["bitfinex-derivatives","ETHF0:USTF0",1759634955569,0.7713,4546.1,4546.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634955776,0.7713,4546.1,4546.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634955777,3.15088,4546.1,4546.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634956672,3.1533545,4546.1,4546.0,1.56738555]
["bitfinex-derivatives","ETHF0:USTF0",1759634957971,3.1533545,4546.1,4546.0,2.73828555]
["bitfinex-derivatives","ETHF0:USTF0",1759634958380,3.1533545,4546.1,4546.0,1.56738555]
["bitfinex-derivatives","ETHF0:USTF0",1759634958574,2.7575745,4546.1,4546.0,2.73828555]
["bitfinex-derivatives","ETHF0:USTF0",1759634959578,0.0024745,4546.1,4546.0,3.21238555]
["bitfinex-derivatives","ETHF0:USTF0",1759634959786,0.0024745,4546.1,4546.0,4.79119867]
["bitfinex-derivatives","ETHF0:USTF0",1759634960370,0.0024745,4546.1,4546.0,3.21238555]
["bitfinex-derivatives","ETHF0:USTF0",1759634960682,0.0024745,4546.1,4546.0,4.79119867]
["bitfinex-derivatives","ETHF0:USTF0",1759634960878,3.2631,4547.5,4547.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634961081,3.2631,4547.5,4547.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759634961082,2.7551,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634961886,2.75748287,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634962088,3.15081,4546.9,4546.8,2.34471312]
["bitfinex-derivatives","ETHF0:USTF0",1759634962283,3.15081,4546.9,4546.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634964279,2.7551,4546.9,4546.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634964484,2.7551,4546.9,4546.8,4.60422318]
["bitfinex-derivatives","ETHF0:USTF0",1759634965188,0.7713,4546.9,4546.8,4.60422318]
["bitfinex-derivatives","ETHF0:USTF0",1759634965387,1.9607,4546.9,4546.8,4.60422318]
["bitfinex-derivatives","ETHF0:USTF0",1759634965589,2.7551,4546.9,4546.8,4.60422318]
["bitfinex-derivatives","ETHF0:USTF0",1759634966285,3.15081,4546.9,4546.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634967488,3.15081,4546.9,4546.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634970388,1.5657,4546.6,4546.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759634970586,2.7551,4546.6,4546.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634971390,1.9607,4546.6,4546.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1759634971590,0.221,4546.8,4546.7,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1759634971591,1.9313,4546.8,4546.7,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1759634971889,2.9546,4546.8,4546.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1759634972087,2.9546,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634972287,1.19938,4546.1,4546.0,0.00228555]
["bitfinex-derivatives","ETHF0:USTF0",1759634972491,3.35038,4546.1,4546.0,0.00228555]
["bitfinex-derivatives","ETHF0:USTF0",1759634974797,2.9546,4546.1,4546.0,2.73738555]
["bitfinex-derivatives","ETHF0:USTF0",1759634975291,2.9546,4546.1,4546.0,1.62168555]
["bitfinex-derivatives","ETHF0:USTF0",1759634975481,2.9546,4546.1,4546.0,0.80458555]
["bitfinex-derivatives","ETHF0:USTF0",1759634976992,2.9546,4546.1,4546.0,0.00228555]
["bitfinex-derivatives","ETHF0:USTF0",1759634977888,7.9546,4546.1,4544.9,5.07602318]
["bitfinex-derivatives","ETHF0:USTF0",1759634978091,3.2518,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634978291,3.4728,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759634979098,3.4728,4545.0,4544.9,3.20975777]
["bitfinex-derivatives","ETHF0:USTF0",1759634979688,3.4728,4545.0,4544.9,4.01205777]
["bitfinex-derivatives","ETHF0:USTF0",1759634981082,3.4728,4545.0,4544.9,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1759634982491,3.4728,4545.0,4544.9,5.88028095]
["bitfinex-derivatives","ETHF0:USTF0",1759634982690,3.4728,4545.0,4544.9,6.99598095]
["bitfinex-derivatives","ETHF0:USTF0",1759634982891,1.975,4545.0,4544.9,7.81308095]
["bitfinex-derivatives","ETHF0:USTF0",1759634983194,0.453,4545.5,4545.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759634983195,2.7988,4545.4,4545.3,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759634983394,2.7988,4545.4,4544.9,5.07798095]
["bitfinex-derivatives","ETHF0:USTF0",1759634983395,0.8,4545.0,4544.9,5.88028095]
["bitfinex-derivatives","ETHF0:USTF0",1759634983585,3.0198,4545.0,4544.9,7.81308095]
["bitfinex-derivatives","ETHF0:USTF0",1759634983789,3.4728,4545.0,4544.9,5.07798095]
["bitfinex-derivatives","ETHF0:USTF0",1759634984287,3.0198,4545.0,4544.9,7.81308095]
["bitfinex-derivatives","ETHF0:USTF0",1759634985393,3.86868,4545.0,4544.9,3.20975777]
["bitfinex-derivatives","ETHF0:USTF0",1759634985591,8.86868,4545.0,4544.9,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1759634985791,3.86868,4545.0,4544.9,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1759634987493,3.86868,4545.0,4544.9,0.80425777]
["bitfinex-derivatives","ETHF0:USTF0",1759634987695,0.55234695,4545.9,4544.9,0.80425777]
["bitfinex-derivatives","ETHF0:USTF0",1759634987696,1.175,4546.4,4545.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759634987894,2.7988,4546.4,4546.3,3.28744695]
["bitfinex-derivatives","ETHF0:USTF0",1759634988083,0.8,4546.4,4546.3,3.28744695]
["bitfinex-derivatives","ETHF0:USTF0",1759634988283,2.197,4546.4,4546.3,6.49524695]
["bitfinex-derivatives","ETHF0:USTF0",1759634988490,0.222,4546.4,4546.3,6.49524695]
["bitfinex-derivatives","ETHF0:USTF0",1759634989599,0.39569,4547.2,4546.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759634989890,1.975,4547.0,4546.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759634991088,2.7988,4547.0,4546.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759634991286,3.2518,4547.0,4546.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759634991484,2.7988,4547.0,4546.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759634992593,3.2518,4547.0,4546.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759634992798,3.19451,4546.9,4546.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759634993095,3.41651,4546.9,4546.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1759634993399,3.0208,4546.9,4546.8,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759634993791,3.0208,4546.9,4546.8,7.81115299]
["bitfinex-derivatives","ETHF0:USTF0",1759634994892,0.222,4546.9,4546.8,7.81115299]
["bitfinex-derivatives","ETHF0:USTF0",1759635000096,1.175,4548.4,4547.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635000296,2.0768,4547.5,4547.4,2.5021649]
["bitfinex-derivatives","ETHF0:USTF0",1759635000501,3.2518,4547.5,4547.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759635000798,3.2518,4547.5,4546.8,1.3864649]
["bitfinex-derivatives","ETHF0:USTF0",1759635000799,2.01951,4546.9,4546.8,1.3864649]
["bitfinex-derivatives","ETHF0:USTF0",1759635001098,3.1963937,4546.9,4546.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759635001305,3.1963937,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635002004,2.8006837,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635002193,3.1963937,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635003203,2.8006837,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635003800,0.6195937,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635004000,1.3632937,4546.9,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635004305,0.453,4547.5,4546.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759635004306,0.222,4547.7,4547.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759635004499,0.222,4547.7,4547.6,7.69155299]
["bitfinex-derivatives","ETHF0:USTF0",1759635004697,0.222,4547.7,4547.6,12.69155299]
["bitfinex-derivatives","ETHF0:USTF0",1759635004903,0.022,4547.9,4547.7,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759635005105,0.022,4547.9,4547.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635005404,0.02414199,4547.9,4547.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635006409,0.39557,4548.6,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759635006705,1.13921,4549.3,4549.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635006902,0.4557,4549.0,4548.4,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759635007201,1.1134,4549.4,4549.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759635007402,1.85868768,4549.4,4549.3,4.48594247]
["bitfinex-derivatives","ETHF0:USTF0",1759635008403,2.65828768,4549.4,4549.3,4.48594247]
["bitfinex-derivatives","ETHF0:USTF0",1759635009107,0.00158768,4549.4,4549.3,4.88144247]
["bitfinex-derivatives","ETHF0:USTF0",1759635009907,0.00158768,4549.4,4549.3,9.88144247]
["bitfinex-derivatives","ETHF0:USTF0",1759635010209,0.00158768,4549.4,4549.3,4.70794247]
["bitfinex-derivatives","ETHF0:USTF0",1759635010403,1.8571,4550.4,4550.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759635010605,2.6567,4550.4,4550.3,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635010913,2.6567,4550.4,4549.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759635010914,0.4557,4550.0,4549.3,4.72518948]
["bitfinex-derivatives","ETHF0:USTF0",1759635011106,2.8787,4550.4,4550.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759635011605,2.8812739,4550.4,4550.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759635012112,2.8812739,4550.4,4550.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635012501,2.0816739,4550.4,4550.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635012700,0.2245739,4550.4,4550.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635012909,0.0025739,4550.4,4550.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635013510,0.0025739,4550.4,4550.3,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635013711,0.0025739,4550.4,4550.3,9.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635013907,3.9e-06,4550.4,4550.3,9.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635014309,1.1134,4551.7,4550.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1759635014511,1.8571,4551.7,4551.6,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635014711,2.0791,4551.7,4551.6,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635015210,0.222,4551.7,4551.6,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635015407,0.22365337,4551.7,4551.6,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635015609,0.96735337,4551.7,4551.6,4.87905299]
["bitfinex-derivatives","ETHF0:USTF0",1759635016202,0.22365337,4551.7,4551.6,4.87905299]
["bitfinex-derivatives","ETHF0:USTF0",1759635016805,0.00165337,4551.7,4551.6,5.10105299]
["bitfinex-derivatives","ETHF0:USTF0",1759635017209,0.222,4552.5,4551.6,11.57400598]
["bitfinex-derivatives","ETHF0:USTF0",1759635017512,0.222,4552.5,4552.4,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1759635018207,2.8787,4552.5,4552.4,3.38345299]
["bitfinex-derivatives","ETHF0:USTF0",1759635018407,3.33709786,4552.5,4552.4,2.64925299]
["bitfinex-derivatives","ETHF0:USTF0",1759635019219,3.33709786,4552.5,4552.4,4.87898299]
["bitfinex-derivatives","ETHF0:USTF0",1759635019510,2.88139786,4552.5,4552.4,4.87898299]
["bitfinex-derivatives","ETHF0:USTF0",1759635019915,2.88139786,4552.5,4552.4,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635020612,0.22469786,4552.5,4552.4,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635020808,0.00269786,4552.5,4552.4,4.48375299]
["bitfinex-derivatives","ETHF0:USTF0",1759635021015,0.00269786,4552.5,4552.4,9.70575299]
["bitfinex-derivatives","ETHF0:USTF0",1759635021311,0.022,4552.9,4552.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759635021515,0.022,4552.9,4552.8,8.08675299]
["bitfinex-derivatives","ETHF0:USTF0",1759635022318,0.02449839,4552.9,4552.8,8.08920752]
["bitfinex-derivatives","ETHF0:USTF0",1759635023316,0.02449839,4552.9,4552.8,13.31120752]
["bitfinex-derivatives","ETHF0:USTF0",1759635024216,0.02449839,4552.9,4552.8,14.58022181]
["bitfinex-derivatives","ETHF0:USTF0",1759635024517,0.02449839,4552.9,4552.8,7.39438817]
["bitfinex-derivatives","ETHF0:USTF0",1759635024711,1.88159839,4552.9,4552.8,7.39438817]
["bitfinex-derivatives","ETHF0:USTF0",1759635025414,1.88159839,4552.9,4552.8,4.18658817]
["bitfinex-derivatives","ETHF0:USTF0",1759635025618,0.02449839,4552.9,4552.8,8.96302181]
["bitfinex-derivatives","ETHF0:USTF0",1759635026023,0.02449839,4552.9,4552.8,9.18502181]
["bitfinex-derivatives","ETHF0:USTF0",1759635026715,0.222,4553.6,4552.8,8.40402181]
["bitfinex-derivatives","ETHF0:USTF0",1759635026924,1.1134,4553.8,4553.5,4.67833364]
["bitfinex-derivatives","ETHF0:USTF0",1759635027123,1.1134,4553.8,4553.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759635027415,0.222,4553.9,4553.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759635027621,0.222,4553.9,4553.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635027825,0.22426678,4553.9,4553.8,4.18413364]
["bitfinex-derivatives","ETHF0:USTF0",1759635028318,0.22426678,4553.9,4553.8,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759635028521,0.22426678,4553.9,4553.8,4.18413364]
["bitfinex-derivatives","ETHF0:USTF0",1759635028819,0.00226678,4553.9,4553.8,4.57924364]
["bitfinex-derivatives","ETHF0:USTF0",1759635029415,1.1134,4556.6,4555.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759635029619,0.4557,4556.5,4556.3,1.56863364]
["bitfinex-derivatives","ETHF0:USTF0",1759635029822,0.4557,4556.5,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635029823,1.1134,4556.2,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635030018,0.4557,4556.5,4555.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759635030019,1.5691,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635030211,1.1134,4555.8,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635030514,5.17187,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635030720,5.39387,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635031309,1.7911,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635031712,1.1134,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635031912,1.3354,4555.5,4555.4,1.17378395]
["bitfinex-derivatives","ETHF0:USTF0",1759635032118,1.3354,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635032823,1.7916,4555.5,4555.4,1.57071759]
["bitfinex-derivatives","ETHF0:USTF0",1759635034419,1.3354,4555.5,4555.4,2.72601759]
["bitfinex-derivatives","ETHF0:USTF0",1759635035020,1.7802,4555.5,4555.4,1.57071759]
["bitfinex-derivatives","ETHF0:USTF0",1759635035214,1.7802,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635036415,0.221,4555.5,4555.4,1.15738395]
["bitfinex-derivatives","ETHF0:USTF0",1759635036612,1.7571,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635036818,3.3279,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635037419,1.8738,4555.5,4555.4,2.62168395]
["bitfinex-derivatives","ETHF0:USTF0",1759635037623,2.6621,4555.5,4555.4,2.62168395]
["bitfinex-derivatives","ETHF0:USTF0",1759635037815,3.1069,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635039922,3.3279,4555.5,4555.4,0.74358395]
["bitfinex-derivatives","ETHF0:USTF0",1759635040827,3.3279,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635042721,1.0913,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635042925,3.1069,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635043124,3.3279,4555.5,4555.4,0.00208395]
["bitfinex-derivatives","ETHF0:USTF0",1759635043514,8.3279,4555.5,4554.8,1.56863364]
["bitfinex-derivatives","ETHF0:USTF0",1759635043717,3.2078,4555.0,4554.8,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759635044022,1.5708,4555.0,4554.9,2.31013364]
["bitfinex-derivatives","ETHF0:USTF0",1759635044328,0.7825,4555.0,4554.9,4.58325364]
["bitfinex-derivatives","ETHF0:USTF0",1759635044721,0.222,4555.1,4555.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759635044922,0.222,4555.1,4555.0,4.63493364]
["bitfinex-derivatives","ETHF0:USTF0",1759635045818,1.7928,4555.1,4555.0,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759635046020,3.1069,4555.0,4554.9,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759635046424,0.222,4555.1,4554.9,2.62230111]
["bitfinex-derivatives","ETHF0:USTF0",1759635046620,1.8738,4555.1,4555.0,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759635046816,1.0913,4555.0,4554.9,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759635047020,3.1069,4555.0,4554.9,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759635047723,3.1069,4555.0,4554.9,0.74420111]
["bitfinex-derivatives","ETHF0:USTF0",1759635048228,2.6621,4555.0,4554.9,2.62230111]
["bitfinex-derivatives","ETHF0:USTF0",1759635048924,3.1069,4555.0,4554.9,0.74420111]
["bitfinex-derivatives","ETHF0:USTF0",1759635049522,0.222,4555.0,4554.9,3.01732111]
["bitfinex-derivatives","ETHF0:USTF0",1759635050028,0.222,4555.0,4554.9,4.58595475]
["bitfinex-derivatives","ETHF0:USTF0",1759635050229,0.222,4555.0,4554.9,9.58595475]
["bitfinex-derivatives","ETHF0:USTF0",1759635050824,0.222,4555.0,4554.9,3.01732111]
["bitfinex-derivatives","ETHF0:USTF0",1759635051126,3.3289,4555.0,4554.9,1.46700111]
["bitfinex-derivatives","ETHF0:USTF0",1759635051324,3.3289,4555.0,4554.9,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1759635051519,3.3289,4555.0,4554.9,0.74420111]
["bitfinex-derivatives","ETHF0:USTF0",1759635052032,1.8738,4555.0,4554.9,2.62230111]
["bitfinex-derivatives","ETHF0:USTF0",1759635052232,2.8841,4555.0,4554.9,2.41714163]
["bitfinex-derivatives","ETHF0:USTF0",1759635052533,3.3289,4555.0,4554.9,2.41714163]
["bitfinex-derivatives","ETHF0:USTF0",1759635053431,3.3289,4555.0,4554.9,3.57244163]
["bitfinex-derivatives","ETHF0:USTF0",1759635054434,3.05706,4555.6,4555.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759635054633,2.8841,4555.6,4555.5,3.56974052]
["bitfinex-derivatives","ETHF0:USTF0",1759635055327,2.8841,4555.6,4555.5,2.41444052]
["bitfinex-derivatives","ETHF0:USTF0",1759635055534,2.8841,4555.6,4555.5,1.69164052]
["bitfinex-derivatives","ETHF0:USTF0",1759635055731,2.8841,4555.6,4555.5,4.89944052]
["bitfinex-derivatives","ETHF0:USTF0",1759635056532,2.8841,4555.6,4555.5,3.68287026]
["bitfinex-derivatives","ETHF0:USTF0",1759635056729,3.1069,4555.0,4554.9,3.68557137]
["bitfinex-derivatives","ETHF0:USTF0",1759635056929,3.3289,4555.0,4554.9,4.90214163]
["bitfinex-derivatives","ETHF0:USTF0",1759635057130,3.3289,4555.0,4554.9,6.78024163]
["bitfinex-derivatives","ETHF0:USTF0",1759635057827,3.3289,4555.0,4554.9,5.62494163]
["bitfinex-derivatives","ETHF0:USTF0",1759635058021,3.3289,4555.0,4554.9,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1759635058227,3.3289,4555.0,4554.9,5.51988884]
["bitfinex-derivatives","ETHF0:USTF0",1759635058924,2.8841,4555.0,4554.9,7.39798884]
["bitfinex-derivatives","ETHF0:USTF0",1759635059130,0.222,4555.0,4554.9,7.39798884]
["bitfinex-derivatives","ETHF0:USTF0",1759635059326,2.8841,4555.0,4554.9,6.24268884]
["bitfinex-derivatives","ETHF0:USTF0",1759635059530,3.3289,4555.0,4554.6,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635059730,0.39508,4554.2,4554.0,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635059928,3.502,4554.0,4553.8,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635060124,3.05723,4553.6,4553.5,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635060327,3.05723,4553.6,4553.4,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635060328,2.0156,4553.5,4553.4,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635060530,3.05725,4553.4,4553.3,0.581416]
["bitfinex-derivatives","ETHF0:USTF0",1759635060731,0.4448,4554.0,4553.3,4.19013982]
["bitfinex-derivatives","ETHF0:USTF0",1759635060931,3.1069,4554.0,4553.9,2.30938773]
["bitfinex-derivatives","ETHF0:USTF0",1759635061126,3.3289,4554.0,4553.9,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635061332,0.222,4554.0,4553.9,9.35827546]
["bitfinex-derivatives","ETHF0:USTF0",1759635061535,0.4448,4555.0,4554.6,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759635061536,0.7825,4554.7,4554.6,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759635061732,1.0045,4554.7,4554.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759635062127,0.222,4554.7,4554.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759635062434,1.48626,4555.6,4555.1,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759635062635,1.8738,4555.4,4555.3,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759635062833,1.0045,4555.4,4555.3,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1759635063030,1.4858,4555.8,4555.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759635063227,1.1193,4555.7,4555.3,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1759635063435,2.6051,4555.7,4555.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759635063832,2.6051,4555.7,4555.6,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635065833,2.6051,4555.7,4555.6,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635066640,2.6051,4555.7,4555.6,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635067536,2.6051,4555.7,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635067537,3.96039835,4556.0,4555.4,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635067840,2.60749835,4556.0,4555.9,3.13728773]
["bitfinex-derivatives","ETHF0:USTF0",1759635068035,3.08099835,4556.0,4555.9,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635068236,3.30299835,4556.0,4555.9,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635068940,3.30299835,4556.0,4555.9,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635069840,3.30299835,4556.0,4555.9,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635070144,3.30299835,4556.0,4555.5,0.58488744]
["bitfinex-derivatives","ETHF0:USTF0",1759635070437,2.6051,4555.5,4555.4,3.22998744]
["bitfinex-derivatives","ETHF0:USTF0",1759635070640,2.0915,4555.5,4555.4,3.04007]
["bitfinex-derivatives","ETHF0:USTF0",1759635070838,0.222,4555.5,4555.4,3.04007]
["bitfinex-derivatives","ETHF0:USTF0",1759635071041,0.00239835,4556.0,4555.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635071238,0.00239835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635071440,0.22439835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635071639,0.00239835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635071837,2.09389835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635072039,3.30299835,4556.0,4555.9,3.13728773]
["bitfinex-derivatives","ETHF0:USTF0",1759635072543,3.30299835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635072742,2.82949835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635073044,3.30299835,4556.0,4555.9,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635073438,1.9593,4555.5,4555.2,0.58488744]
["bitfinex-derivatives","ETHF0:USTF0",1759635073640,1.9593,4555.5,4555.0,2.31138653]
["bitfinex-derivatives","ETHF0:USTF0",1759635073641,2.8271,4555.4,4555.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759635075038,3.00008,4555.3,4555.2,1.56788773]
["bitfinex-derivatives","ETHF0:USTF0",1759635075244,2.6051,4555.3,4555.2,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635075444,2.6051,4555.3,4555.2,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635075839,0.7502,4555.2,4555.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759635076042,3.22209,4555.2,4555.1,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635076236,2.8271,4555.2,4555.1,3.92347546]
["bitfinex-derivatives","ETHF0:USTF0",1759635076443,0.222,4555.2,4555.1,5.78087546]
["bitfinex-derivatives","ETHF0:USTF0",1759635077046,2.8271,4555.2,4555.1,3.13728773]
["bitfinex-derivatives","ETHF0:USTF0",1759635077247,2.8271,4555.2,4555.1,2.35558773]
["bitfinex-derivatives","ETHF0:USTF0",1759635077745,2.8271,4555.2,4555.1,3.92347546]
["bitfinex-derivatives","ETHF0:USTF0",1759635077941,0.222,4555.2,4555.1,5.78087546]
["bitfinex-derivatives","ETHF0:USTF0",1759635078146,3.68369835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635078147,1.87189835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635078347,2.09389835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635078749,0.00239835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635079048,0.22439835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635079248,0.22439835,4556.0,4555.9,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635080348,0.22439835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635081549,0.00239835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635081749,0.22439835,4556.0,4555.9,4.21298773]
["bitfinex-derivatives","ETHF0:USTF0",1759635084247,4.3271,4557.1,4557.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759635084453,3.2078,4557.1,4557.0,6.63251546]
["bitfinex-derivatives","ETHF0:USTF0",1759635085057,3.2078,4557.1,4557.0,5.06462773]
["bitfinex-derivatives","ETHF0:USTF0",1759635085253,3.20953407,4557.1,4557.0,6.6349288]
["bitfinex-derivatives","ETHF0:USTF0",1759635085551,3.20953407,4557.1,4557.0,4.67220107]
["bitfinex-derivatives","ETHF0:USTF0",1759635086143,3.20953407,4557.1,4557.0,5.06704107]
["bitfinex-derivatives","ETHF0:USTF0",1759635086343,0.222,4558.0,4557.7,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759635086550,0.222,4558.0,4557.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759635087052,0.222,4558.0,4557.8,4.50413564]
["bitfinex-derivatives","ETHF0:USTF0",1759635087251,0.02363992,4557.9,4557.8,4.50413564]
["bitfinex-derivatives","ETHF0:USTF0",1759635088253,0.02363992,4557.9,4557.8,9.50413564]
["bitfinex-derivatives","ETHF0:USTF0",1759635088556,0.02363992,4557.9,4557.8,9.72513564]
["bitfinex-derivatives","ETHF0:USTF0",1759635089255,0.02363992,4557.9,4557.8,4.72513564]
["bitfinex-derivatives","ETHF0:USTF0",1759635091248,0.02363992,4557.9,4557.8,11.58417128]
["bitfinex-derivatives","ETHF0:USTF0",1759635092958,0.02363992,4557.9,4557.8,9.50413564]
["bitfinex-derivatives","ETHF0:USTF0",1759635093157,0.02363992,4557.9,4557.8,9.72513564]
["bitfinex-derivatives","ETHF0:USTF0",1759635094352,0.02363992,4557.9,4557.8,11.58417128]
["bitfinex-derivatives","ETHF0:USTF0",1759635095855,0.02363992,4557.9,4557.8,11.36317128]
["bitfinex-derivatives","ETHF0:USTF0",1759635096154,0.02363992,4557.9,4557.8,11.58417128]
["bitfinex-derivatives","ETHF0:USTF0",1759635096953,0.02363992,4557.9,4557.8,11.36317128]
["bitfinex-derivatives","ETHF0:USTF0",1759635097155,0.02363992,4557.9,4557.8,4.72513564]
["bitfinex-derivatives","ETHF0:USTF0",1759635097553,0.02363992,4557.9,4557.8,4.50413564]
["bitfinex-derivatives","ETHF0:USTF0",1759635097755,3.05739992,4557.9,4557.8,3.42843564]
["bitfinex-derivatives","ETHF0:USTF0",1759635098455,2.66263992,4557.9,4557.8,3.42843564]
["bitfinex-derivatives","ETHF0:USTF0",1759635098857,2.66263992,4557.9,4557.8,4.53003564]
["bitfinex-derivatives","ETHF0:USTF0",1759635099354,0.02363992,4557.9,4557.8,6.61007128]
["bitfinex-derivatives","ETHF0:USTF0",1759635099550,0.02363992,4557.9,4557.8,4.75103564]
["bitfinex-derivatives","ETHF0:USTF0",1759635102560,1.1415,4557.8,4557.0,0.00241334]
["bitfinex-derivatives","ETHF0:USTF0",1759635102764,2.639,4557.1,4557.0,6.20095334]
["bitfinex-derivatives","ETHF0:USTF0",1759635103467,2.639,4557.1,4557.0,4.37715334]
["bitfinex-derivatives","ETHF0:USTF0",1759635104559,2.639,4557.1,4557.0,5.47875334]
["bitfinex-derivatives","ETHF0:USTF0",1759635104760,2.639,4557.1,4557.0,6.20095334]
["bitfinex-derivatives","ETHF0:USTF0",1759635105660,0.41840992,4557.9,4557.0,6.20095334]
["bitfinex-derivatives","ETHF0:USTF0",1759635105661,0.02363992,4557.9,4557.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759635105868,0.02363992,4557.9,4557.8,9.91654128]
["bitfinex-derivatives","ETHF0:USTF0",1759635106065,0.02363992,4557.9,4557.8,8.05750564]
["bitfinex-derivatives","ETHF0:USTF0",1759635109063,0.02363992,4557.9,4557.8,8.27850564]
["bitfinex-derivatives","ETHF0:USTF0",1759635111362,0.02363992,4557.9,4557.8,8.05750564]
["bitfinex-derivatives","ETHF0:USTF0",1759635111564,2.66263992,4557.9,4557.8,2.63113564]
["bitfinex-derivatives","ETHF0:USTF0",1759635111757,2.66263992,4557.9,4557.8,1.85903564]
["bitfinex-derivatives","ETHF0:USTF0",1759635112864,2.66263992,4557.9,4557.8,2.63113564]
["bitfinex-derivatives","ETHF0:USTF0",1759635113064,2.88363992,4557.9,4557.8,1.85903564]
["bitfinex-derivatives","ETHF0:USTF0",1759635114462,2.88363992,4557.9,4557.8,2.63113564]
["bitfinex-derivatives","ETHF0:USTF0",1759635117176,2.88363992,4557.9,4557.8,1.85903564]
["bitfinex-derivatives","ETHF0:USTF0",1759635121072,2.88363992,4557.9,4557.8,2.63113564]
["bitfinex-derivatives","ETHF0:USTF0",1759635122573,2.66263992,4557.9,4557.8,2.63113564]
["bitfinex-derivatives","ETHF0:USTF0",1759635122771,0.99363992,4557.9,4557.8,7.62263564]
["bitfinex-derivatives","ETHF0:USTF0",1759635123081,0.24463992,4557.9,4557.8,7.62263564]
["bitfinex-derivatives","ETHF0:USTF0",1759635123668,0.02363992,4557.9,4557.8,9.48167128]
["bitfinex-derivatives","ETHF0:USTF0",1759635123979,0.02363992,4557.9,4557.8,15.06571879]
["bitfinex-derivatives","ETHF0:USTF0",1759635124170,0.02363992,4557.9,4557.8,13.20668315]
["bitfinex-derivatives","ETHF0:USTF0",1759635127577,0.02363992,4557.9,4557.8,13.40152217]
["bitfinex-derivatives","ETHF0:USTF0",1759635127880,0.02363992,4557.9,4557.8,15.26055781]
["bitfinex-derivatives","ETHF0:USTF0",1759635128380,0.182,4558.5,4558.4,2.91381]
["bitfinex-derivatives","ETHF0:USTF0",1759635128581,0.182,4558.5,4558.4,4.01143874]
["bitfinex-derivatives","ETHF0:USTF0",1759635129280,0.18427231,4558.5,4558.4,4.01143874]
["bitfinex-derivatives","ETHF0:USTF0",1759635129481,0.00227231,4558.5,4558.4,4.01143874]
["bitfinex-derivatives","ETHF0:USTF0",1759635130072,0.00227231,4558.5,4558.4,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635130273,2.19578231,4558.5,4558.4,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635130578,2.92878231,4558.5,4558.4,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635130880,2.92878231,4558.5,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635130881,1.82266,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635131176,0.00227231,4558.5,4558.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759635131377,4.3117,4559.1,4558.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635131378,1.4279,4558.6,4558.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635131577,2.5318,4558.6,4558.5,2.55772731]
["bitfinex-derivatives","ETHF0:USTF0",1759635131782,2.5318,4558.6,4558.5,1.97561437]
["bitfinex-derivatives","ETHF0:USTF0",1759635132181,2.5318,4558.6,4558.5,3.06791437]
["bitfinex-derivatives","ETHF0:USTF0",1759635132387,2.5318,4558.6,4558.5,3.52131437]
["bitfinex-derivatives","ETHF0:USTF0",1759635132388,0.00234908,4558.6,4558.5,3.52131437]
["bitfinex-derivatives","ETHF0:USTF0",1759635132582,1.7988,4559.0,4558.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635132779,1.7988,4559.0,4558.9,6.27571437]
["bitfinex-derivatives","ETHF0:USTF0",1759635132780,0.6949,4559.0,4558.9,6.27571437]
["bitfinex-derivatives","ETHF0:USTF0",1759635133377,1.08956,4559.0,4558.9,6.27571437]
["bitfinex-derivatives","ETHF0:USTF0",1759635133576,2.41711326,4559.0,4558.9,3.06791437]
["bitfinex-derivatives","ETHF0:USTF0",1759635133781,2.92911326,4559.0,4558.9,3.06791437]
["bitfinex-derivatives","ETHF0:USTF0",1759635134372,0.69755326,4559.0,4558.9,3.06791437]
["bitfinex-derivatives","ETHF0:USTF0",1759635134685,3.2056,4559.5,4559.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759635134887,3.2056,4559.5,4559.4,1.83302874]
["bitfinex-derivatives","ETHF0:USTF0",1759635135786,3.20791243,4559.5,4559.4,1.83302874]
["bitfinex-derivatives","ETHF0:USTF0",1759635137979,2.98691243,4559.5,4559.4,1.83302874]
["bitfinex-derivatives","ETHF0:USTF0",1759635138176,3.60253243,4559.5,4559.4,1.83302874]
["bitfinex-derivatives","ETHF0:USTF0",1759635138783,0.22331243,4559.5,4559.4,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635138983,1.7988,4559.8,4559.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635139179,0.6949,4559.8,4559.7,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635139478,0.221,4559.9,4559.7,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635139686,0.221,4559.9,4559.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635139879,0.2237483,4559.9,4559.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635140080,0.0027483,4559.9,4559.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635140285,0.4528,4561.0,4559.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635140286,2.5318,4561.3,4561.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759635140483,2.5318,4561.3,4561.2,1.83302874]
["bitfinex-derivatives","ETHF0:USTF0",1759635141189,2.53340101,4561.3,4561.2,1.83511023]
["bitfinex-derivatives","ETHF0:USTF0",1759635141985,2.53340101,4561.3,4561.2,3.61881023]
["bitfinex-derivatives","ETHF0:USTF0",1759635142380,0.69650101,4561.3,4561.2,3.61881023]
["bitfinex-derivatives","ETHF0:USTF0",1759635142684,0.00160101,4561.3,4561.2,3.61881023]
["bitfinex-derivatives","ETHF0:USTF0",1759635143291,0.222,4561.6,4561.5,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759635143487,0.98586,4562.8,4561.5,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759635143488,0.39437,4562.4,4562.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759635143790,2.92617,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635144184,2.92617,4562.4,4561.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759635144185,2.9262,4562.0,4561.9,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759635144486,2.9846,4562.0,4560.8,1.67441294]
["bitfinex-derivatives","ETHF0:USTF0",1759635144685,2.5318,4561.4,4561.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635144891,2.5318,4561.4,4561.3,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635145084,2.92626,4561.4,4561.3,2.52442874]
["bitfinex-derivatives","ETHF0:USTF0",1759635145388,2.5318,4561.4,4561.3,3.61672874]
["bitfinex-derivatives","ETHF0:USTF0",1759635146292,2.5318,4561.4,4561.3,4.37513229]
["bitfinex-derivatives","ETHF0:USTF0",1759635147186,2.5318,4561.4,4561.3,3.28283229]
["bitfinex-derivatives","ETHF0:USTF0",1759635147392,0.6949,4561.4,4561.3,4.37513229]
["bitfinex-derivatives","ETHF0:USTF0",1759635147592,1.1039,4562.0,4561.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759635147790,1.7988,4562.0,4561.9,4.37513229]
["bitfinex-derivatives","ETHF0:USTF0",1759635147988,2.5318,4562.3,4562.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635148290,2.5318,4562.3,4562.2,2.29812638]
["bitfinex-derivatives","ETHF0:USTF0",1759635148489,2.92618,4562.3,4562.2,2.29812638]
["bitfinex-derivatives","ETHF0:USTF0",1759635148687,2.5318,4562.3,4562.2,4.47621638]
["bitfinex-derivatives","ETHF0:USTF0",1759635148988,2.5318,4562.3,4562.2,2.98952638]
["bitfinex-derivatives","ETHF0:USTF0",1759635149292,0.22350309,4562.4,4562.2,2.98952638]
["bitfinex-derivatives","ETHF0:USTF0",1759635149586,0.00250309,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635149791,0.22450309,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635150689,0.22450309,4562.4,4562.3,4.08182638]
["bitfinex-derivatives","ETHF0:USTF0",1759635150887,2.03930309,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635151289,0.22450309,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635151787,0.97210309,4562.4,4562.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759635151991,0.22450309,4562.4,4562.3,4.08182638]
["bitfinex-derivatives","ETHF0:USTF0",1759635152393,0.022,4562.9,4562.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759635152588,0.243,4562.9,4562.8,5.58915276]
["bitfinex-derivatives","ETHF0:USTF0",1759635153385,0.24563032,4562.9,4562.8,5.58915276]
["bitfinex-derivatives","ETHF0:USTF0",1759635154699,2.08903032,4562.9,4562.8,5.58915276]
["bitfinex-derivatives","ETHF0:USTF0",1759635155491,2.83183032,4562.9,4562.8,5.58915276]
["bitfinex-derivatives","ETHF0:USTF0",1759635155700,2.83183032,4562.9,4562.8,4.54925276]
["bitfinex-derivatives","ETHF0:USTF0",1759635156496,2.83183032,4562.9,4562.8,5.59025276]
["bitfinex-derivatives","ETHF0:USTF0",1759635156697,0.02463032,4562.9,4562.8,5.59025276]
["bitfinex-derivatives","ETHF0:USTF0",1759635156899,4.3036,4564.9,4564.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759635157096,1.4523,4564.4,4564.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635157299,1.6743,4564.4,4564.3,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635157603,2.7701,4564.4,4564.3,2.24572638]
["bitfinex-derivatives","ETHF0:USTF0",1759635157993,2.77224934,4564.4,4564.3,1.56272638]
["bitfinex-derivatives","ETHF0:USTF0",1759635158394,1.80744934,4564.4,4564.3,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635158599,2.02944934,4564.4,4564.3,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635158793,2.77224934,4564.4,4564.3,2.99792638]
["bitfinex-derivatives","ETHF0:USTF0",1759635158993,5.98004934,4564.4,4564.3,1.56272638]
["bitfinex-derivatives","ETHF0:USTF0",1759635159600,2.94234,4563.9,4563.8,1.56272638]
["bitfinex-derivatives","ETHF0:USTF0",1759635159899,1.10371,4564.3,4564.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635160105,1.32471,4564.3,4564.2,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635160295,1.32471,4564.3,4563.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759635160296,5.221,4564.3,4563.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759635160606,2.94231,4564.2,4564.1,1.56272638]
["bitfinex-derivatives","ETHF0:USTF0",1759635160800,1.0958,4563.4,4562.9,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759635160995,2.5481,4563.0,4562.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635161198,3.181,4563.0,4562.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635162208,0.221,4563.0,4562.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635162408,2.94235,4563.9,4563.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635162703,2.7691,4563.9,4563.8,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635162902,0.7095,4563.4,4563.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635163104,1.6733,4563.4,4563.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635163301,0.221,4563.4,4563.3,4.03892638]
["bitfinex-derivatives","ETHF0:USTF0",1759635163503,3.35424,4564.0,4563.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635163701,3.57524,4564.0,4563.9,2.24572638]
["bitfinex-derivatives","ETHF0:USTF0",1759635164103,3.57524,4564.0,4563.9,1.56272638]
["bitfinex-derivatives","ETHF0:USTF0",1759635164415,3.57524,4564.0,4563.5,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759635164416,2.5481,4563.6,4563.5,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759635164605,2.94239,4563.3,4563.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635164909,3.16339,4563.3,4563.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635165100,0.39431,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635165304,2.94243,4562.8,4562.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635165606,3.16343,4562.8,4562.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635166002,2.7691,4562.8,4562.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635166613,2.7691,4562.8,4562.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635167107,2.5481,4562.6,4562.5,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759635167408,2.7701,4562.6,4562.5,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759635167612,2.7701,4562.6,4562.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759635167911,2.7701,4562.6,4562.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635168105,2.7701,4562.6,4562.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759635168311,2.94249,4562.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635168606,2.94249,4562.1,4561.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635168607,1.0958,4562.0,4561.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635168805,3.35436,4562.5,4562.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635169005,3.16346,4562.5,4562.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635169412,2.7691,4562.5,4562.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635169713,0.221,4562.5,4562.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635170312,0.39436,4562.6,4562.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759635170605,0.221,4562.5,4562.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759635170915,0.221,4562.5,4562.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635170916,2.94252,4561.9,4561.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635171116,3.16352,4561.9,4561.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759635171915,2.5481,4561.3,4561.2,0.00208149]
["bitfinex-derivatives","ETHF0:USTF0",1759635172113,2.7701,4561.3,4561.2,0.00208149]
["bitfinex-derivatives","ETHF0:USTF0",1759635173211,2.7701,4561.3,4561.2,1.43728149]
["bitfinex-derivatives","ETHF0:USTF0",1759635173415,1.0958,4561.8,4561.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635173608,0.222,4561.8,4561.7,4.13283385]
["bitfinex-derivatives","ETHF0:USTF0",1759635173911,0.222,4561.8,4561.2,0.00208149]
["bitfinex-derivatives","ETHF0:USTF0",1759635173912,1.8053,4561.4,4561.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635174112,2.0273,4561.4,4561.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635174310,2.7701,4561.4,4561.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759635174609,2.94256,4561.3,4561.2,0.00208149]
["bitfinex-derivatives","ETHF0:USTF0",1759635175820,7.94256,4561.3,4561.2,0.00208149]
["bitfinex-derivatives","ETHF0:USTF0",1759635176210,7.94256,4561.3,4560.0,3.09220385]
["bitfinex-derivatives","ETHF0:USTF0",1759635176211,1.0958,4560.4,4560.0,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635176407,0.4119,4560.0,4559.3,3.38054283]
["bitfinex-derivatives","ETHF0:USTF0",1759635176606,1.0958,4559.4,4559.3,3.38054283]
["bitfinex-derivatives","ETHF0:USTF0",1759635176812,1.2828,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635177113,1.28555709,4559.4,4559.3,3.2097111]
["bitfinex-derivatives","ETHF0:USTF0",1759635177420,1.28555709,4559.4,4559.3,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759635177421,1.68018709,4559.4,4559.3,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759635177620,6.68018709,4559.4,4559.3,0.0019111]
["bitfinex-derivatives","ETHF0:USTF0",1759635179614,6.68018709,4559.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635179615,0.4119,4558.5,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635179808,1.3178,4558.4,4558.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759635180118,0.222,4558.4,4558.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759635180515,0.222,4558.4,4558.3,4.25089743]
["bitfinex-derivatives","ETHF0:USTF0",1759635180919,0.222,4558.4,4558.3,9.25089743]
["bitfinex-derivatives","ETHF0:USTF0",1759635181220,4.30635709,4559.4,4558.3,8.20989743]
["bitfinex-derivatives","ETHF0:USTF0",1759635181415,0.00275709,4559.4,4559.3,5.90543385]
["bitfinex-derivatives","ETHF0:USTF0",1759635181722,0.00275709,4559.4,4559.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759635181921,0.00275709,4559.4,4559.3,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759635182421,3.2078,4560.0,4559.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759635182726,3.4298,4560.7,4560.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1759635182912,3.4298,4560.7,4560.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635183111,0.39452,4560.6,4560.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635183312,1.50819896,4560.6,4560.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635183512,0.39729896,4560.6,4560.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635183712,1.1109,4560.5,4560.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635184116,0.00277896,4560.6,4560.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635184312,1.1109,4560.5,4560.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635184517,1.1109,4560.1,4560.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635184717,1.3329,4560.1,4559.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635184925,0.39458,4560.0,4559.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759635185118,0.00277896,4560.6,4560.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759635185319,0.00277896,4560.6,4560.5,6.32253385]
["bitfinex-derivatives","ETHF0:USTF0",1759635185721,3.2078,4561.7,4561.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759635186025,0.222,4561.6,4561.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635186716,0.00201925,4561.6,4561.5,1.02460803]
["bitfinex-derivatives","ETHF0:USTF0",1759635186911,0.22401925,4561.6,4561.5,1.02460803]
["bitfinex-derivatives","ETHF0:USTF0",1759635187115,0.00201925,4561.6,4561.5,1.02460803]
["bitfinex-derivatives","ETHF0:USTF0",1759635187311,0.22401925,4561.6,4561.5,1.85415803]
["bitfinex-derivatives","ETHF0:USTF0",1759635187925,0.00201925,4561.6,4561.5,1.85415803]
["bitfinex-derivatives","ETHF0:USTF0",1759635188117,0.22401925,4561.6,4561.5,1.85415803]
["bitfinex-derivatives","ETHF0:USTF0",1759635188316,0.22401925,4561.6,4561.5,1.45970803]
["bitfinex-derivatives","ETHF0:USTF0",1759635188516,0.00201925,4561.6,4561.5,1.45970803]
["bitfinex-derivatives","ETHF0:USTF0",1759635188725,1.50522,4562.9,4562.0,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759635189021,0.165,4562.8,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635189326,0.39434,4562.7,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635189522,1.1109,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635189819,1.11361527,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635190130,0.00111527,4562.6,4562.5,2.67963385]
["bitfinex-derivatives","ETHF0:USTF0",1759635190625,0.00111527,4562.6,4562.5,3.11473385]
["bitfinex-derivatives","ETHF0:USTF0",1759635192329,0.22311527,4562.6,4562.5,3.11473385]
["bitfinex-derivatives","ETHF0:USTF0",1759635192522,0.00111527,4562.6,4562.5,3.11473385]
["bitfinex-derivatives","ETHF0:USTF0",1759635194616,3.2078,4563.9,4562.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635194617,4.3187,4563.9,4562.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635194823,4.3187,4563.9,4562.5,7.09173385]
["bitfinex-derivatives","ETHF0:USTF0",1759635194824,1.1109,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635195025,1.3329,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635195229,1.1109,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635195531,1.3329,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635195831,1.33505553,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635196031,1.72929553,4563.9,4563.8,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635197229,0.39428,4563.4,4563.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635197429,1.1109,4563.4,4563.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635197625,1.1109,4563.4,4563.3,3.07392385]
["bitfinex-derivatives","ETHF0:USTF0",1759635197934,1.1109,4563.8,4563.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635198121,1.3329,4563.8,4563.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635198323,1.5252,4563.5,4563.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635198526,1.3329,4563.4,4563.3,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635198924,1.3329,4563.4,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635198925,0.4143,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635199130,1.5252,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635200131,1.1109,4563.0,4562.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759635200732,1.1109,4563.0,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635200930,1.1109,4563.2,4562.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759635201234,1.1109,4563.4,4563.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759635201426,0.222,4563.3,4563.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759635201627,0.222,4563.3,4563.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635201839,0.222,4563.3,4563.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635202031,1.80145553,4563.9,4563.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635202236,0.22415553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635202536,0.00215553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635202733,0.22415553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635202934,0.00215553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635203243,0.22415553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635203437,0.00215553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635203637,0.22415553,4563.9,4563.8,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635204441,0.22415553,4563.9,4563.8,2.67963385]
["bitfinex-derivatives","ETHF0:USTF0",1759635205742,1.33505553,4563.9,4563.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1759635205933,0.22415553,4563.9,4563.5,2.67963385]
["bitfinex-derivatives","ETHF0:USTF0",1759635206140,1.1109,4563.6,4563.5,2.67963385]
["bitfinex-derivatives","ETHF0:USTF0",1759635206341,1.1109,4563.6,4563.5,1.65663385]
["bitfinex-derivatives","ETHF0:USTF0",1759635206932,0.6884,4563.2,4563.1,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635207133,0.222,4563.2,4563.1,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635208046,2.7322,4563.2,4563.1,3.10143385]
["bitfinex-derivatives","ETHF0:USTF0",1759635208347,2.7322,4563.2,4563.1,4.12443385]
["bitfinex-derivatives","ETHF0:USTF0",1759635208545,1.80145553,4563.9,4563.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759635208750,2.41769553,4563.9,4563.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759635208947,2.73435553,4563.9,4563.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759635209346,2.73435553,4563.9,4563.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635209545,0.00215553,4563.9,4563.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635209747,0.22415553,4563.9,4563.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635211054,1.90905553,4563.9,4563.8,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759635211248,0.668,4563.6,4563.5,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1759635211551,1.68705553,4563.9,4563.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759635211752,1.90905553,4563.9,4563.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759635212257,2.62445553,4563.9,4563.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759635212457,1.6849,4563.5,4563.4,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759635212650,1.0169,4563.8,4563.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759635212852,0.00215553,4563.9,4563.8,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635217850,0.00215553,4563.9,4563.8,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635218051,1.7982,4565.2,4565.1,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759635218253,0.936,4565.2,4565.1,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759635218849,0.222,4565.2,4565.1,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759635219061,0.22452957,4565.2,4565.1,2.83947891]
["bitfinex-derivatives","ETHF0:USTF0",1759635219358,0.00252957,4565.2,4565.1,2.44533891]
["bitfinex-derivatives","ETHF0:USTF0",1759635219552,2.73092957,4565.2,4565.1,1.37193891]
["bitfinex-derivatives","ETHF0:USTF0",1759635219748,7.73092957,4565.2,4565.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759635220756,7.73092957,4565.2,4565.1,0.67573891]
["bitfinex-derivatives","ETHF0:USTF0",1759635221267,2.73092957,4565.2,4565.1,0.67573891]
["bitfinex-derivatives","ETHF0:USTF0",1759635222459,2.73092957,4565.2,4565.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759635223162,7.73092957,4565.2,4565.1,0.00213891]
["bitfinex-derivatives","ETHF0:USTF0",1759635223958,1.4222,4564.2,4564.1,2.54041069]
["bitfinex-derivatives","ETHF0:USTF0",1759635224158,3.12161,4564.2,4564.1,2.54041069]
["bitfinex-derivatives","ETHF0:USTF0",1759635224960,3.12161,4564.2,4564.1,2.5429796]
["bitfinex-derivatives","ETHF0:USTF0",1759635225156,2.7274,4564.2,4564.1,4.3125796]
["bitfinex-derivatives","ETHF0:USTF0",1759635225358,1.7982,4564.5,4564.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635225550,2.7274,4564.5,4564.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759635225758,3.1268,4564.5,4564.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759635225956,0.714,4564.2,4564.1,2.5429796]
["bitfinex-derivatives","ETHF0:USTF0",1759635226153,2.5064,4564.2,4564.1,2.5429796]
["bitfinex-derivatives","ETHF0:USTF0",1759635226968,2.5064,4564.2,4564.1,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1759635227263,2.7274,4564.2,4564.1,0.00256891]
["bitfinex-derivatives","ETHF0:USTF0",1759635227460,2.7274,4564.2,4563.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759635227461,2.5064,4563.4,4563.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759635227757,2.5064,4563.4,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635227758,2.5064,4563.1,4563.0,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759635227965,2.7274,4563.1,4563.0,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759635228264,2.7274,4563.1,4563.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1759635228563,2.7274,4563.1,4563.0,5.6531163]
["bitfinex-derivatives","ETHF0:USTF0",1759635228763,2.7274,4563.1,4563.0,4.5797163]
["bitfinex-derivatives","ETHF0:USTF0",1759635228967,2.7274,4563.1,4563.0,3.8835163]
["bitfinex-derivatives","ETHF0:USTF0",1759635229167,1.7982,4563.5,4563.4,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635229365,3.2078,4564.2,4564.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635229560,3.4288,4564.2,4564.1,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635229763,0.714,4563.7,4563.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635229963,2.0192,4563.6,4563.5,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1759635230164,0.221,4563.6,4563.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635230363,1.0842,4564.0,4563.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759635230662,2.5064,4563.8,4563.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759635231064,0.935,4563.8,4563.7,2.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759635231264,4.68622,4564.2,4563.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635231565,0.714,4564.4,4564.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759635231766,2.0192,4564.4,4564.3,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759635232363,0.221,4564.4,4564.3,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759635232664,3.2078,4565.4,4565.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759635232961,3.2078,4565.4,4565.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635233162,0.22352957,4565.2,4565.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635234069,0.00252957,4565.2,4565.1,6.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635234770,0.00252957,4565.2,4565.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635234963,0.00252957,4565.2,4565.1,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1759635235970,0.22352957,4565.2,4565.1,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1759635236169,1.08672957,4565.2,4565.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635236359,1.0842,4565.1,4564.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635236562,0.22352957,4565.2,4564.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635236963,1.0842,4565.1,4564.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635237159,1.0842,4565.1,4564.7,5.07461069]
["bitfinex-derivatives","ETHF0:USTF0",1759635237364,1.0842,4565.1,4564.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635237566,0.22352957,4565.2,4564.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635238370,0.3994,4564.5,4564.1,2.44607796]
["bitfinex-derivatives","ETHF0:USTF0",1759635238574,1.87783,4564.0,4563.9,0.57926727]
["bitfinex-derivatives","ETHF0:USTF0",1759635238766,1.4784,4564.4,4563.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635238966,0.221,4564.3,4563.7,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1759635239168,1.0842,4563.9,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635239367,1.3052,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635239663,1.0842,4563.6,4563.5,1.86681069]
["bitfinex-derivatives","ETHF0:USTF0",1759635239869,4.292,4563.6,4563.5,1.86681069]
["bitfinex-derivatives","ETHF0:USTF0",1759635240168,1.0842,4563.9,4563.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635240469,0.221,4563.8,4563.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635241570,0.221,4563.8,4563.5,2.29701069]
["bitfinex-derivatives","ETHF0:USTF0",1759635241571,1.0842,4563.6,4563.5,2.94021069]
["bitfinex-derivatives","ETHF0:USTF0",1759635241972,3.2078,4564.0,4563.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759635242167,0.39426,4563.7,4563.5,1.86681069]
["bitfinex-derivatives","ETHF0:USTF0",1759635242366,1.0842,4563.6,4563.0,0.4323163]
["bitfinex-derivatives","ETHF0:USTF0",1759635242567,0.3994,4564.0,4563.0,0.4323163]
["bitfinex-derivatives","ETHF0:USTF0",1759635242568,1.0842,4564.0,4563.6,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759635242877,0.221,4563.9,4563.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759635243178,1.0223,4563.9,4563.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759635243469,0.221,4563.8,4563.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635244073,1.0223,4564.3,4563.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759635244377,0.3994,4564.5,4563.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635244378,1.0223,4564.1,4563.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635244569,0.221,4564.2,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635244768,3.2078,4564.4,4563.6,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759635245073,0.39665957,4565.2,4564.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635245374,1.0223,4565.0,4564.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635245577,1.0223,4565.0,4564.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759635245877,1.41645,4565.0,4564.4,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1759635246171,1.41646,4564.9,4564.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759635246373,1.0223,4564.8,4564.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635246571,0.221,4564.7,4564.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759635246771,0.221,4564.7,4564.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635246973,0.00252957,4565.2,4565.1,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1759635247277,0.00252957,4565.2,4565.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635247476,0.22452957,4565.2,4565.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635248576,0.4133,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635248781,1.0223,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635249076,1.0223,4564.4,4563.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635249077,3.4298,4564.4,4563.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635249278,1.0223,4563.7,4563.5,5.07461069]
["bitfinex-derivatives","ETHF0:USTF0",1759635249571,0.222,4564.0,4563.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635249775,1.2443,4564.0,4563.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635250172,1.2443,4564.0,4563.5,5.50181069]
["bitfinex-derivatives","ETHF0:USTF0",1759635250173,0.222,4564.0,4563.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635250377,1.41656,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635250578,1.2433,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635251571,0.221,4563.6,4563.5,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635251979,3.2078,4564.3,4563.5,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635252184,1.41648,4564.6,4564.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759635252476,1.0223,4564.6,4564.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635252777,0.39415,4565.0,4564.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635252984,1.2443,4564.9,4564.5,2.68819069]
["bitfinex-derivatives","ETHF0:USTF0",1759635253284,1.63845,4564.9,4564.5,2.68819069]
["bitfinex-derivatives","ETHF0:USTF0",1759635253475,1.0223,4564.7,4564.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635254775,0.221,4564.7,4564.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759635254982,1.0223,4564.6,4564.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759635255176,1.4165,4564.3,4564.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635255377,1.41649,4564.5,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635255679,1.41651,4564.2,4564.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635255981,0.00252957,4565.2,4564.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635256283,1.0223,4566.1,4565.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759635256477,0.6353,4566.0,4565.2,4.80988122]
["bitfinex-derivatives","ETHF0:USTF0",1759635256777,3.4298,4566.0,4565.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635256982,0.222,4566.0,4565.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635257283,0.22430775,4566.0,4565.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759635257479,1.0223,4565.9,4565.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759635257779,1.0223,4565.9,4565.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635258081,1.0223,4565.9,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759635258281,1.0223,4565.9,4565.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635258482,0.22430775,4566.0,4565.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759635258671,0.00230775,4566.0,4565.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635258875,0.00230775,4566.0,4565.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635259282,0.22430775,4566.0,4565.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635259472,3.2078,4567.1,4566.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759635259671,0.222,4567.4,4566.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635259878,1.0223,4567.3,4566.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635260485,1.02431251,4567.3,4566.8,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759635260678,0.222,4567.2,4567.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635260874,0.00201251,4567.3,4567.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759635261078,0.00201251,4567.3,4567.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635261279,0.22401251,4567.3,4567.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635261780,0.22401251,4567.3,4566.8,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635261978,1.0223,4566.9,4566.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635262279,0.00201251,4567.3,4566.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635262484,0.222,4567.2,4566.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635262686,1.0223,4567.1,4566.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635262882,1.0223,4566.9,4566.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635263084,0.222,4567.0,4566.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635263085,3.8431,4567.0,4566.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635263283,1.0223,4566.9,4566.0,1.86681069]
["bitfinex-derivatives","ETHF0:USTF0",1759635263486,1.0223,4566.9,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635263674,5.222,4566.8,4565.4,2.89071069]
["bitfinex-derivatives","ETHF0:USTF0",1759635263876,3.2078,4566.4,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635264083,0.4133,4566.5,4564.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635264084,4.2301,4565.4,4564.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635264383,0.222,4565.4,4565.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635264581,0.222,4565.4,4565.1,0.00215145]
["bitfinex-derivatives","ETHF0:USTF0",1759635264982,0.222,4565.4,4565.3,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759635265181,0.222,4565.4,4565.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635266078,1.0223,4565.2,4565.1,0.00215145]
["bitfinex-derivatives","ETHF0:USTF0",1759635266882,1.2443,4565.2,4565.1,1.02605145]
["bitfinex-derivatives","ETHF0:USTF0",1759635267083,4.2301,4565.9,4565.3,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759635267288,0.222,4565.7,4565.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635267590,1.0223,4565.6,4565.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635267787,0.222,4565.7,4565.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635267987,1.0223,4565.6,4565.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635268191,1.0223,4565.6,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635268383,0.222,4565.7,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635268689,0.222,4565.7,4565.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759635269190,0.222,4565.7,4565.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635269682,1.2443,4565.7,4565.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635269990,0.222,4565.7,4565.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635270178,1.0223,4565.6,4565.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759635270383,1.0223,4565.4,4565.1,0.00215145]
["bitfinex-derivatives","ETHF0:USTF0",1759635271191,0.39412,4565.3,4565.1,0.00215145]
["bitfinex-derivatives","ETHF0:USTF0",1759635271489,1.2453,4565.2,4565.1,0.00215145]
["bitfinex-derivatives","ETHF0:USTF0",1759635271986,1.2453,4565.2,4563.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635271987,0.388,4565.0,4563.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759635272187,1.016,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635272394,1.016,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635272685,1.4102,4564.4,4563.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759635272879,1.4102,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635272880,0.223,4563.9,4563.8,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759635273085,0.22480081,4563.9,4563.8,3.06192778]
["bitfinex-derivatives","ETHF0:USTF0",1759635273989,0.00180081,4563.9,4563.8,2.66767778]
["bitfinex-derivatives","ETHF0:USTF0",1759635274793,1.00120081,4563.9,4563.8,2.66767778]
["bitfinex-derivatives","ETHF0:USTF0",1759635275091,0.22480081,4563.9,4563.8,2.66767778]
["bitfinex-derivatives","ETHF0:USTF0",1759635275681,1.22420081,4563.9,4563.8,0.00165009]
["bitfinex-derivatives","ETHF0:USTF0",1759635275887,1.61844081,4563.9,4563.8,0.00165009]
["bitfinex-derivatives","ETHF0:USTF0",1759635276885,0.9994,4563.7,4562.9,3.78598122]
["bitfinex-derivatives","ETHF0:USTF0",1759635277183,3.6203,4563.5,4562.6,1.65622769]
["bitfinex-derivatives","ETHF0:USTF0",1759635277490,0.9994,4563.4,4562.6,1.65622769]
["bitfinex-derivatives","ETHF0:USTF0",1759635277680,0.9994,4563.2,4562.6,1.65622769]
["bitfinex-derivatives","ETHF0:USTF0",1759635277886,0.9994,4563.2,4562.6,1.65832218]
["bitfinex-derivatives","ETHF0:USTF0",1759635278087,0.9994,4563.2,4562.6,2.05266218]
["bitfinex-derivatives","ETHF0:USTF0",1759635278289,0.9994,4563.2,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635278494,0.9994,4562.9,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635279284,0.39434,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635279594,1.61674,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635279990,1.61674,4562.7,4562.6,1.40624449]
["bitfinex-derivatives","ETHF0:USTF0",1759635279991,0.9994,4562.7,4562.6,1.40624449]
["bitfinex-derivatives","ETHF0:USTF0",1759635280197,1.2224,4562.7,4562.6,2.66812218]
["bitfinex-derivatives","ETHF0:USTF0",1759635280491,3.6203,4563.5,4562.8,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635280790,3.6203,4563.5,4562.6,2.05266218]
["bitfinex-derivatives","ETHF0:USTF0",1759635280791,0.223,4563.4,4562.6,2.05266218]
["bitfinex-derivatives","ETHF0:USTF0",1759635280999,0.9994,4563.3,4562.6,2.05266218]
["bitfinex-derivatives","ETHF0:USTF0",1759635281590,0.9994,4563.3,4562.6,1.65832218]
["bitfinex-derivatives","ETHF0:USTF0",1759635282297,4.2072,4562.9,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635282589,0.9994,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635284892,5.9994,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635285593,0.9994,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635288194,5.9994,4562.7,4562.6,0.00209449]
["bitfinex-derivatives","ETHF0:USTF0",1759635289296,5.9994,4562.7,4560.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1759635289297,0.9994,4561.9,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635289499,0.39444,4561.6,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635289697,0.223,4561.8,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635289898,0.9994,4561.7,4561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635290094,0.61743,4561.8,4561.3,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1759635290400,0.39443,4561.7,4561.4,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759635290594,0.39443,4561.7,4561.3,3.20980674]
["bitfinex-derivatives","ETHF0:USTF0",1759635290595,0.9994,4561.7,4561.3,3.20980674]
["bitfinex-derivatives","ETHF0:USTF0",1759635290794,0.9994,4561.7,4561.5,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1759635290994,0.9994,4561.7,4561.5,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759635291301,0.223,4561.8,4561.3,3.20980674]
["bitfinex-derivatives","ETHF0:USTF0",1759635291302,0.4125,4561.5,4561.3,3.20980674]
["bitfinex-derivatives","ETHF0:USTF0",1759635291496,1.2224,4561.4,4561.3,3.20980674]
["bitfinex-derivatives","ETHF0:USTF0",1759635291702,1.2224,4561.4,4561.3,0.00200674]
["bitfinex-derivatives","ETHF0:USTF0",1759635295308,1.97202,4562.1,4561.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635295309,0.9994,4562.1,4561.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635295505,0.9994,4562.7,4562.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635295803,0.4125,4563.5,4562.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759635295804,0.223,4562.6,4562.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759635296004,0.9994,4563.2,4562.6,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759635296204,0.223,4563.1,4562.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635296405,0.9994,4563.0,4562.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635296602,0.223,4563.1,4562.7,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635296802,0.9994,4563.0,4562.0,2.05822769]
["bitfinex-derivatives","ETHF0:USTF0",1759635297002,0.9994,4563.0,4562.8,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759635297498,3.2078,4563.3,4563.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759635297699,0.9994,4563.3,4563.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635297900,1.2224,4563.3,4563.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635298298,0.223,4563.3,4563.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635299906,0.9994,4563.6,4563.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635300108,0.9994,4563.4,4563.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635300307,0.223,4563.5,4563.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635300507,0.223,4563.5,4563.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759635300709,0.223,4563.5,4563.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635301214,0.223,4563.5,4563.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635301404,0.223,4563.5,4563.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759635301604,0.223,4563.5,4563.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759635301811,0.223,4563.5,4563.4,9.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759635303612,0.223,4563.8,4563.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1759635303813,0.223,4563.8,4563.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635304009,0.223,4563.8,4563.6,3.02648769]
["bitfinex-derivatives","ETHF0:USTF0",1759635304312,0.223,4563.8,4563.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635304516,0.223,4563.8,4563.6,2.05048769]
["bitfinex-derivatives","ETHF0:USTF0",1759635304517,0.00180081,4563.9,4563.8,1.37025]
["bitfinex-derivatives","ETHF0:USTF0",1759635305306,0.00180081,4563.9,4563.8,6.37025]
["bitfinex-derivatives","ETHF0:USTF0",1759635306409,3.2078,4564.9,4564.7,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759635306614,0.39407,4565.8,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759635306811,1.0281,4565.6,4565.2,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1759635307215,1.0281,4565.6,4564.8,4.86402769]
["bitfinex-derivatives","ETHF0:USTF0",1759635307216,0.39407,4565.9,4565.3,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759635307421,0.39579305,4565.9,4565.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759635307620,0.39579305,4565.9,4565.3,0.00216579]
["bitfinex-derivatives","ETHF0:USTF0",1759635307621,0.39409,4565.6,4565.3,0.00216579]
["bitfinex-derivatives","ETHF0:USTF0",1759635307822,1.2511,4565.5,4565.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635308019,0.39411,4565.4,4565.3,0.00216579]
["bitfinex-derivatives","ETHF0:USTF0",1759635308226,0.4103,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635308518,0.4103,4564.5,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635308724,1.0281,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635309120,1.0281,4564.4,4564.3,3.21005717]
["bitfinex-derivatives","ETHF0:USTF0",1759635309319,1.0281,4564.4,4564.3,4.18605717]
["bitfinex-derivatives","ETHF0:USTF0",1759635309516,1.0281,4564.4,4564.3,3.21005717]
["bitfinex-derivatives","ETHF0:USTF0",1759635311316,1.0281,4564.4,4564.3,0.00225717]
["bitfinex-derivatives","ETHF0:USTF0",1759635312028,1.2511,4564.4,4564.3,0.00225717]
["bitfinex-derivatives","ETHF0:USTF0",1759635313621,3.2078,4564.6,4564.3,0.97825717]
["bitfinex-derivatives","ETHF0:USTF0",1759635313821,1.0281,4564.8,4564.3,0.97825717]
["bitfinex-derivatives","ETHF0:USTF0",1759635313822,0.61719,4564.5,4564.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635314318,0.223,4564.5,4564.4,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759635314915,1.2511,4564.5,4564.4,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759635315322,0.223,4564.5,4564.4,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759635316423,4.60338,4565.5,4564.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635316424,0.223,4564.7,4564.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635316824,0.61717,4564.7,4564.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635317227,0.223,4564.7,4564.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635317929,3.2078,4565.5,4564.6,2.63222769]
["bitfinex-derivatives","ETHF0:USTF0",1759635318123,0.39412,4565.3,4564.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635318432,0.39416,4564.9,4564.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635318727,1.42227,4564.8,4564.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635319119,1.42229,4564.5,4564.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635319320,2.05519,4564.5,4564.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759635319729,1.661,4564.5,4564.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759635320224,2.322,4564.5,4564.4,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1759635320424,1.0281,4564.8,4564.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759635320727,1.661,4564.8,4564.7,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759635321123,0.6329,4564.8,4564.7,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1759635321322,1.0281,4565.4,4564.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759635321526,1.0281,4565.4,4565.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635321830,0.223,4565.4,4565.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635322926,0.39412,4565.3,4565.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759635323130,0.39412,4565.3,4565.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635323739,1.0281,4565.2,4565.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635323937,0.39412,4565.3,4565.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759635324324,0.6329,4565.1,4565.0,2.68504]
["bitfinex-derivatives","ETHF0:USTF0",1759635324531,0.39416,4564.9,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635324730,0.39418,4564.6,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635324935,1.0281,4564.4,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635325830,1.0281,4564.4,4563.6,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759635326238,1.0281,4564.4,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759635326624,1.0281,4564.4,4563.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759635326831,1.0281,4564.4,4564.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759635327529,1.0281,4564.4,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759635327726,1.0281,4564.4,4564.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759635328129,1.0281,4564.4,4564.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759635328734,1.0281,4564.4,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759635329430,2.322,4564.4,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759635330032,2.322,4564.4,4563.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759635330835,2.3206,4563.7,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635331041,2.7149,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635331342,2.5436,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635331731,2.5436,4563.2,4563.1,3.2105742]
["bitfinex-derivatives","ETHF0:USTF0",1759635332041,5.7514,4563.2,4563.1,0.0027742]
["bitfinex-derivatives","ETHF0:USTF0",1759635334429,2.2497,4562.1,4562.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759635334631,2.4727,4562.1,4562.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759635334833,0.6537,4561.6,4561.5,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1759635335035,0.6537,4561.6,4561.5,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759635335036,2.4727,4561.6,4561.5,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759635335239,0.4079,4561.5,4560.9,3.7857243]
["bitfinex-derivatives","ETHF0:USTF0",1759635335544,0.9593,4561.0,4560.9,4.54281442]
["bitfinex-derivatives","ETHF0:USTF0",1759635335738,1.1823,4561.0,4560.9,4.54281442]
["bitfinex-derivatives","ETHF0:USTF0",1759635336741,0.223,4561.0,4560.9,4.54281442]
["bitfinex-derivatives","ETHF0:USTF0",1759635337543,0.223,4561.0,4560.9,4.14831442]
["bitfinex-derivatives","ETHF0:USTF0",1759635337544,1.1823,4561.0,4560.9,4.14831442]
["bitfinex-derivatives","ETHF0:USTF0",1759635337741,1.5902,4561.0,4560.9,0.00241442]
["bitfinex-derivatives","ETHF0:USTF0",1759635339234,0.6309,4561.0,4560.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635339439,0.80243,4560.5,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635339733,1.1823,4560.4,4559.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635339937,0.223,4560.3,4560.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635340232,1.1823,4560.2,4560.1,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1759635340640,0.9593,4560.9,4560.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635340836,0.9593,4561.0,4560.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759635341042,0.223,4560.9,4560.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759635341238,0.9593,4561.4,4560.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635341438,0.223,4561.3,4561.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759635341633,0.223,4561.3,4561.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635341634,0.9593,4561.2,4561.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635341844,0.223,4561.3,4561.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759635342043,0.00259809,4561.5,4561.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635342238,0.223,4561.4,4561.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635343643,0.00259809,4561.5,4561.4,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1759635343953,0.00259809,4561.5,4561.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635344441,0.96189809,4561.5,4561.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635344839,0.00259809,4561.5,4561.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635345040,0.39446,4561.4,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635345841,0.41049809,4561.5,4561.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635346048,0.9593,4561.4,4561.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635346547,0.41049809,4561.5,4561.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635346548,0.9593,4561.2,4561.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635346748,1.1823,4561.1,4561.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635347745,1.1823,4561.1,4560.5,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759635347946,0.61748,4561.1,4560.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759635348149,0.4079,4561.0,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635348353,0.9593,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635348849,0.9593,4560.6,4560.1,0.3968656]
["bitfinex-derivatives","ETHF0:USTF0",1759635348850,0.9593,4560.4,4560.1,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1759635349052,0.9593,4560.2,4560.1,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1759635349745,0.9593,4560.2,4560.1,0.9404056]
["bitfinex-derivatives","ETHF0:USTF0",1759635350750,0.9593,4560.2,4560.1,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1759635351051,5.9593,4560.2,4560.1,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1759635351659,5.9593,4560.2,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635351660,7.79216948,4560.2,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635351847,7.79216948,4560.2,4558.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635351848,0.9593,4559.4,4558.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759635352051,0.9593,4558.5,4558.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635352345,1.1823,4558.5,4558.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635352553,0.223,4558.5,4558.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759635352746,0.223,4558.5,4558.4,0.94010624]
["bitfinex-derivatives","ETHF0:USTF0",1759635353249,1.1823,4558.5,4558.4,0.94010624]
["bitfinex-derivatives","ETHF0:USTF0",1759635354262,1.9849,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635354469,1.5902,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635355761,1.1823,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635356165,1.5902,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635356465,1.9849,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635356665,1.5902,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635356864,2.8806,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635357164,2.8806,4558.5,4558.4,0.63440624]
["bitfinex-derivatives","ETHF0:USTF0",1759635357365,0.8767,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635357566,1.836,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635357762,2.4727,4558.5,4558.4,1.27680624]
["bitfinex-derivatives","ETHF0:USTF0",1759635358162,2.4727,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635358366,3.2753,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635359264,2.4727,4558.5,4558.4,1.27680624]
["bitfinex-derivatives","ETHF0:USTF0",1759635359463,2.4727,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635359663,0.8767,4558.5,4558.4,2.60961624]
["bitfinex-derivatives","ETHF0:USTF0",1759635359869,0.8767,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635360069,2.4727,4558.5,4558.4,2.21490624]
["bitfinex-derivatives","ETHF0:USTF0",1759635360265,2.4727,4558.5,4558.4,1.27680624]
["bitfinex-derivatives","ETHF0:USTF0",1759635360665,2.8806,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635360867,2.8806,4558.5,4558.4,2.60961624]
["bitfinex-derivatives","ETHF0:USTF0",1759635360868,0.8767,4558.5,4558.4,2.60961624]
["bitfinex-derivatives","ETHF0:USTF0",1759635361068,0.9593,4558.9,4558.4,2.60961624]
["bitfinex-derivatives","ETHF0:USTF0",1759635361364,1.613,4558.7,4558.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759635361570,1.613,4558.7,4558.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759635361767,0.3946,4559.7,4559.1,2.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759635361965,2.6443,4559.7,4559.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759635362164,2.8683,4559.7,4559.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759635362468,2.64432,4559.5,4559.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759635362667,2.2497,4559.5,4559.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759635362872,2.2497,4559.5,4559.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759635363171,1.5716,4559.3,4559.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759635363370,1.7956,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635363971,1.7956,4559.3,4559.2,5.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759635364171,1.7956,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635365371,2.4172,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635365872,1.7956,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635366665,0.8355,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635367061,0.224,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635367267,0.224,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635367268,2.4172,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635367773,2.4172,4559.3,4559.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759635367970,2.4172,4559.3,4559.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1759635368870,2.4172,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635369272,2.9868,4558.5,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635369479,3.2098,4558.5,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759635369675,2.8151,4558.5,4558.4,0.66300624]
["bitfinex-derivatives","ETHF0:USTF0",1759635369979,2.5921,4558.5,4558.4,1.65600624]
["bitfinex-derivatives","ETHF0:USTF0",1759635370178,2.4162,4558.5,4558.4,2.65591624]
["bitfinex-derivatives","ETHF0:USTF0",1759635370375,1.5716,4558.9,4558.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1759635370678,1.7946,4558.9,4558.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759635370982,2.58783,4559.4,4558.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759635371168,2.58783,4559.4,4558.9,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1759635371169,1.2331,4559.0,4558.9,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1759635371373,2.1932,4559.0,4558.9,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1759635371678,0.8345,4559.3,4559.2,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1759635371879,2.4162,4559.3,4559.2,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1759635372279,2.4162,4559.3,4559.2,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1759635372479,2.4162,4559.3,4558.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759635372680,2.5921,4559.0,4558.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1759635372878,2.4162,4559.0,4558.9,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1759635373778,2.8151,4559.0,4558.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759635373982,2.8151,4559.0,4558.4,0.99500624]
["bitfinex-derivatives","ETHF0:USTF0",1759635374184,1.5716,4558.6,4558.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1759635374380,2.9868,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635374979,6.1946,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635375483,0.9865,4559.8,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635375484,1.96496006,4560.9,4560.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759635375669,0.223,4561.1,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635375868,0.3989,4561.0,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635376070,0.3989,4561.0,4560.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759635377382,1.359,4561.0,4560.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759635378983,0.9601,4560.9,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635379578,0.9601,4560.9,4560.0,0.57955362]
["bitfinex-derivatives","ETHF0:USTF0",1759635379579,0.3989,4560.5,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635379880,0.9601,4560.3,4560.2,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759635380086,0.9601,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635382178,0.9601,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635382374,1.1831,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635384085,1.75366,4559.0,4558.8,0.57955362]
["bitfinex-derivatives","ETHF0:USTF0",1759635384286,0.9601,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635384478,0.223,4558.9,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635384479,1.359,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635385385,1.582,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635385883,0.9601,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635386187,1.582,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635386685,0.223,4558.5,4558.4,0.42960624]
["bitfinex-derivatives","ETHF0:USTF0",1759635387188,0.223,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635387385,1.582,4558.5,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635387582,0.3989,4559.0,4558.4,0.00200624]
["bitfinex-derivatives","ETHF0:USTF0",1759635387886,0.223,4558.9,4558.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1759635388088,0.9601,4559.4,4559.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759635388282,1.1831,4559.4,4559.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759635388881,0.9601,4559.4,4559.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759635389082,0.223,4559.4,4559.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759635389287,0.223,4559.4,4559.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1759635389682,0.223,4559.4,4559.3,9.03003]
["bitfinex-derivatives","ETHF0:USTF0",1759635390077,0.9601,4560.6,4560.3,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759635390286,0.9601,4560.6,4560.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759635390485,0.223,4560.7,4560.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759635390786,0.223,4560.7,4560.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759635390979,0.9244,4560.4,4560.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759635391180,0.9244,4560.4,4559.9,0.58017266]
["bitfinex-derivatives","ETHF0:USTF0",1759635391381,0.3939,4560.5,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635391984,0.9244,4560.4,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635392290,0.9244,4560.4,4560.3,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759635394288,0.9244,4560.4,4560.3,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1759635395090,0.39456,4560.2,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635395391,1.1818,4560.1,4559.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759635395595,0.223,4560.1,4560.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759635395897,0.3939,4560.5,4559.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759635395898,1.1818,4560.4,4560.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759635396192,1.1818,4560.4,4560.3,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759635397193,1.1818,4560.4,4560.3,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1759635397397,0.223,4560.4,4560.3,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1759635397791,0.9588,4561.4,4561.3,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759635397991,1.1818,4561.4,4561.3,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759635401396,0.9588,4561.3,4561.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759635401596,0.9588,4561.3,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635401905,0.6654,4561.1,4561.0,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1759635402104,1.6242,4561.1,4561.0,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1759635402297,2.2525,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635402510,1.96496006,4564.0,4561.0,14.40361703]
["bitfinex-derivatives","ETHF0:USTF0",1759635402800,0.6153,4564.0,4563.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759635403197,0.00259809,4563.3,4563.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635403392,0.39432,4563.0,4562.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759635403598,0.9588,4562.9,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759635403797,0.39435,4562.6,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635404103,1.35317,4562.4,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635404302,0.9588,4562.4,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635404897,0.9588,4562.4,4562.2,0.39718469]
["bitfinex-derivatives","ETHF0:USTF0",1759635405806,0.9588,4562.4,4562.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635406200,0.0026585,4563.0,4562.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635406400,0.223,4562.9,4562.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635407609,0.9588,4562.8,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635407912,0.39436,4562.5,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635408106,0.9588,4562.3,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635408406,1.1818,4562.3,4562.2,0.98780469]
["bitfinex-derivatives","ETHF0:USTF0",1759635409203,1.57618,4562.3,4562.2,0.98780469]
["bitfinex-derivatives","ETHF0:USTF0",1759635409405,1.1818,4562.3,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635409805,3.2078,4562.5,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635410011,0.223,4562.4,4562.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635411300,0.223,4562.4,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635411301,1.35318,4562.3,4562.2,0.00280469]
["bitfinex-derivatives","ETHF0:USTF0",1759635411501,0.39443,4561.7,4561.0,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1759635411805,0.223,4561.6,4561.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635412207,0.9588,4561.5,4561.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759635412713,0.39445,4561.4,4561.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635412913,0.9588,4561.3,4561.2,0.00159011]
["bitfinex-derivatives","ETHF0:USTF0",1759635413115,5.9588,4561.3,4561.2,0.00159011]
["bitfinex-derivatives","ETHF0:USTF0",1759635413409,5.0,4561.3,4561.2,0.00159011]
["bitfinex-derivatives","ETHF0:USTF0",1759635413610,1.1818,4561.3,4561.2,0.00159011]
["bitfinex-derivatives","ETHF0:USTF0",1759635414919,6.1818,4561.3,4561.2,0.00159011]
["bitfinex-derivatives","ETHF0:USTF0",1759635417618,6.1818,4561.3,4560.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635417619,0.39456,4560.2,4560.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635417819,1.1818,4560.1,4560.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635418418,0.223,4560.1,4560.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635418715,0.223,4560.1,4560.0,0.98772256]
["bitfinex-derivatives","ETHF0:USTF0",1759635418906,0.9588,4560.5,4560.0,0.98772256]
["bitfinex-derivatives","ETHF0:USTF0",1759635418907,3.2078,4561.2,4560.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635419111,0.39448,4561.1,4560.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759635419312,0.6654,4560.9,4560.8,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635420316,0.223,4561.0,4560.8,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635420617,0.61749,4561.0,4560.9,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635420811,4.1666,4561.8,4561.1,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759635421120,1.05986,4561.4,4561.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635421812,0.223,4561.4,4561.3,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1759635422017,3.8732,4561.8,4561.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759635422217,4.0962,4561.8,4561.7,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635422520,3.4308,4561.8,4561.7,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635423110,3.2078,4561.8,4561.7,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759635423315,0.3944,4562.1,4562.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759635423510,3.60218,4562.3,4562.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759635423717,3.2078,4562.3,4562.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635423913,3.4308,4562.3,4562.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635424114,3.4308,4562.3,4562.2,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759635424723,3.4308,4562.3,4562.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635425926,4.0514,4562.3,4562.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635426124,1.0056,4562.2,4561.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635427213,1.0056,4562.2,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635427422,1.0056,4562.2,4561.4,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759635427624,1.0056,4562.2,4561.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635428829,1.0056,4562.2,4561.6,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1759635429125,0.223,4562.1,4561.6,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1759635429322,0.223,4562.1,4561.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759635429323,1.4685,4562.1,4562.0,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635429521,3.8284,4562.3,4562.2,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1759635429726,3.8284,4562.3,4562.2,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759635429920,0.39435,4562.6,4562.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759635429921,0.6206,4562.6,4562.5,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1759635430124,0.8436,4562.6,4562.5,2.95545]
["bitfinex-derivatives","ETHF0:USTF0",1759635430428,1.2455,4561.3,4561.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635430629,1.4685,4561.3,4561.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635430923,0.223,4561.3,4561.2,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635431115,4.22279,4562.2,4562.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635431321,4.44579,4562.2,4562.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635431931,5.07069,4562.2,4562.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635432724,6.07629,4562.2,4562.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635432931,5.6819,4562.2,4561.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635433428,5.6819,4562.2,4561.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635433821,5.6819,4562.2,4561.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759635434018,1.0056,4562.1,4561.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1759635434427,2.0206,4562.1,4562.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635434725,2.8685,4562.1,4562.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635434922,2.2511,4561.8,4561.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635435234,1.4685,4561.8,4561.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635435925,0.223,4561.8,4561.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635436128,0.223,4561.8,4561.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759635436320,0.8436,4561.8,4561.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759635436731,1.4685,4561.8,4561.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759635437123,2.2511,4561.6,4561.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635437327,2.64556,4561.3,4561.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635437529,2.86856,4561.3,4561.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635437720,2.2511,4561.1,4561.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635438927,2.2511,4560.7,4560.6,0.57918665]
["bitfinex-derivatives","ETHF0:USTF0",1759635439232,2.2511,4560.6,4560.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759635439434,2.2511,4560.6,4560.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635439830,1.2455,4560.6,4560.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635440548,0.6206,4560.6,4560.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759635441541,1.01512,4560.6,4560.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759635441744,2.64562,4560.6,4560.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759635442439,1.0056,4560.5,4560.3,0.57918665]
["bitfinex-derivatives","ETHF0:USTF0",1759635442640,1.2455,4560.2,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635442841,2.4731,4560.1,4560.0,1.55332256]
["bitfinex-derivatives","ETHF0:USTF0",1759635443044,2.4731,4560.1,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635444245,2.4731,4560.1,4560.0,1.55332256]
["bitfinex-derivatives","ETHF0:USTF0",1759635444643,1.4675,4560.1,4560.0,1.55332256]
["bitfinex-derivatives","ETHF0:USTF0",1759635444845,2.4731,4560.1,4560.0,1.55332256]
["bitfinex-derivatives","ETHF0:USTF0",1759635445143,2.4731,4560.1,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635445651,1.2455,4560.1,4560.0,2.17712256]
["bitfinex-derivatives","ETHF0:USTF0",1759635445948,1.2455,4560.1,4560.0,2.56382256]
["bitfinex-derivatives","ETHF0:USTF0",1759635445949,1.4675,4560.1,4560.0,2.56382256]
["bitfinex-derivatives","ETHF0:USTF0",1759635446148,1.4675,4560.1,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635446149,2.4731,4560.1,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635448050,2.4731,4560.1,4560.0,0.92742256]
["bitfinex-derivatives","ETHF0:USTF0",1759635448950,2.4731,4560.1,4560.0,1.55332256]
["bitfinex-derivatives","ETHF0:USTF0",1759635449149,2.4731,4560.1,4560.0,0.00272256]
["bitfinex-derivatives","ETHF0:USTF0",1759635449949,2.4731,4560.1,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635450151,9.13191703,4560.1,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635451956,9.13191703,4560.1,4560.0,2.64130256]
["bitfinex-derivatives","ETHF0:USTF0",1759635451957,1.2455,4560.1,4560.0,2.64130256]
["bitfinex-derivatives","ETHF0:USTF0",1759635452258,1.4675,4560.1,4560.0,2.64130256]
["bitfinex-derivatives","ETHF0:USTF0",1759635454650,2.4307,4560.1,4560.0,1.60530256]
["bitfinex-derivatives","ETHF0:USTF0",1759635456056,1.4675,4560.1,4560.0,2.24840256]
["bitfinex-derivatives","ETHF0:USTF0",1759635456649,2.4307,4560.1,4560.0,2.24840256]
["bitfinex-derivatives","ETHF0:USTF0",1759635458356,0.8426,4560.1,4560.0,2.64180256]
["bitfinex-derivatives","ETHF0:USTF0",1759635458659,1.4708,4560.1,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635459459,2.434,4560.1,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635459759,1.4708,4560.1,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635462062,1.4708,4560.1,4560.0,2.70140256]
["bitfinex-derivatives","ETHF0:USTF0",1759635462063,1.2488,4560.1,4560.0,2.70140256]
["bitfinex-derivatives","ETHF0:USTF0",1759635462263,1.4708,4560.1,4560.0,2.70140256]
["bitfinex-derivatives","ETHF0:USTF0",1759635463461,1.23717,4560.1,4560.0,2.70140256]
["bitfinex-derivatives","ETHF0:USTF0",1759635463666,3.2078,4560.2,4560.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759635463862,3.4298,4560.2,4560.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635464858,0.61656,4560.2,4560.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635468462,0.222,4560.2,4560.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635471269,1.94941,4561.1,4560.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759635471469,1.66955,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635471669,2.85475,4560.4,4560.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759635471870,2.85475,4560.4,4560.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759635472662,2.85475,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635472862,1.89155,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635473068,0.8688,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635474563,1.497,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635474763,0.8688,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635474962,0.222,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635475967,0.222,4560.4,4560.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759635476663,0.222,4560.4,4560.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635478264,1.04127,4561.2,4561.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635478470,0.8688,4561.2,4561.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635478770,0.222,4561.2,4561.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635478971,0.222,4561.2,4561.1,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1759635479176,0.222,4561.2,4561.1,7.70248]
["bitfinex-derivatives","ETHF0:USTF0",1759635480471,0.222,4561.2,4561.1,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1759635484381,0.222,4561.2,4561.1,2.88718665]
["bitfinex-derivatives","ETHF0:USTF0",1759635484781,0.6299,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635484982,0.8519,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635485682,2.405,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635485880,1.4581,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635486580,0.222,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635487380,0.222,4562.3,4562.2,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1759635488586,0.222,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635490587,0.222,4562.3,4562.1,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759635490588,1.2361,4561.9,4561.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759635490789,1.2361,4561.9,4560.9,0.5803547]
["bitfinex-derivatives","ETHF0:USTF0",1759635490790,1.2361,4560.4,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635490982,0.9469,4560.2,4560.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759635491377,3.2078,4560.3,4560.1,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1759635491578,3.2078,4560.8,4560.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759635491783,0.9469,4561.1,4560.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759635492089,0.222,4561.0,4560.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759635492786,0.222,4561.0,4560.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759635493087,0.222,4561.0,4560.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635493290,4.7846,4561.5,4561.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635493692,5.0066,4561.5,4561.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635493991,5.6128,4561.5,4561.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635494891,3.4298,4561.5,4561.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635495586,0.222,4561.5,4561.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635495790,3.2078,4562.1,4561.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635496089,3.2078,4562.1,4562.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759635496391,3.4298,4562.1,4562.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759635497595,5.0066,4562.1,4562.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635497795,1.7988,4562.1,4562.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635498388,0.8519,4562.1,4562.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635499698,1.7988,4562.1,4562.0,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635499900,0.222,4562.1,4562.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1759635503095,0.39442,4561.9,4561.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759635503394,0.3832,4562.0,4561.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635503395,1.5768,4562.0,4561.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635503603,2.183,4562.0,4561.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635504400,35.19879,4563.1,4562.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635504401,4.1547,4562.6,4562.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635504604,5.0066,4562.6,4562.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635504795,5.6128,4562.6,4562.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759635505196,5.6128,4562.6,4562.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759635509603,2.183,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635509804,2.405,4562.3,4562.2,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759635516414,2.5174585,4563.0,4562.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635516909,0.98,4562.9,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635517112,2.2928,4562.2,4562.1,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759635517308,2.5148,4562.2,4562.1,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759635517509,2.5148,4562.2,4561.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759635517510,1.5348,4562.2,4561.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759635517710,2.2928,4561.3,4561.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759635517909,2.5148,4561.3,4561.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759635518617,0.39433,4562.8,4562.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759635518913,1.3128,4562.4,4561.8,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1759635519213,2.2928,4561.9,4561.8,5.84271]
["bitfinex-derivatives","ETHF0:USTF0",1759635519517,2.5148,4561.9,4561.8,5.84271]
["bitfinex-derivatives","ETHF0:USTF0",1759635520008,2.5148,4561.9,4561.8,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759635520212,2.5148,4561.9,4561.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635520608,2.5148,4561.9,4561.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759635520810,2.2928,4561.4,4561.3,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1759635521116,0.222,4561.4,4561.3,1.67626]
["bitfinex-derivatives","ETHF0:USTF0",1759635521511,0.222,4561.4,4561.3,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1759635522703,1.6385,4561.9,4561.8,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759635523013,0.8805,4561.9,4561.8,2.63492]
["bitfinex-derivatives","ETHF0:USTF0",1759635523510,1.8605,4561.9,4561.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635523810,2.6685,4561.5,4561.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759635524018,2.8905,4561.5,4561.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759635524919,2.2928,4561.0,4560.9,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635525110,2.5148,4561.0,4560.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1759635525312,2.5148,4561.0,4560.9,3.40878991]
["bitfinex-derivatives","ETHF0:USTF0",1759635526415,0.222,4561.0,4560.9,3.40878991]
["bitfinex-derivatives","ETHF0:USTF0",1759635526918,2.33641,4561.8,4561.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759635527107,2.8931585,4563.0,4562.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759635527307,0.98,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635527512,2.5148,4562.4,4562.3,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1759635527712,2.5148,4562.4,4562.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1759635528314,2.5148,4562.4,4562.3,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1759635528520,2.5148,4562.4,4562.3,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1759635528715,2.5148,4562.4,4562.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759635529820,2.5148,4562.4,4562.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635530022,3.2078,4562.9,4562.8,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1759635530220,3.4298,4562.9,4562.8,2.63483]
["bitfinex-derivatives","ETHF0:USTF0",1759635531115,5.7226,4562.9,4562.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635533023,4.0883,4562.9,4562.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635534423,1.8605,4562.9,4562.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759635535620,0.0026585,4563.0,4562.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759635535821,0.2246585,4563.0,4562.9,2.63482]
["bitfinex-derivatives","ETHF0:USTF0",1759635536023,3.2078,4563.6,4563.4,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1759635536024,0.6585,4563.5,4563.4,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1759635536221,2.2928,4563.5,4563.4,2.63478]
["bitfinex-derivatives","ETHF0:USTF0",1759635537024,2.29441789,4563.5,4563.4,2.63724704]
["bitfinex-derivatives","ETHF0:USTF0",1759635537425,2.67011789,4563.5,4563.4,0.00246704]
["bitfinex-derivatives","ETHF0:USTF0",1759635537619,2.67011789,4563.5,4563.4,1.28426704]
["bitfinex-derivatives","ETHF0:USTF0",1759635537817,2.67011789,4563.5,4563.4,2.24296704]
["bitfinex-derivatives","ETHF0:USTF0",1759635538016,2.29441789,4563.5,4563.4,2.24296704]
["bitfinex-derivatives","ETHF0:USTF0",1759635538727,0.00161789,4563.5,4563.4,2.24296704]
["bitfinex-derivatives","ETHF0:USTF0",1759635540331,0.00161789,4563.5,4563.4,5.45076704]
["bitfinex-derivatives","ETHF0:USTF0",1759635540827,2.67011789,4563.5,4563.4,3.21026704]
["bitfinex-derivatives","ETHF0:USTF0",1759635541629,2.67011789,4563.5,4563.4,0.00246704]
["bitfinex-derivatives","ETHF0:USTF0",1759635541831,2.67011789,4563.5,4563.4,0.64166704]
["bitfinex-derivatives","ETHF0:USTF0",1759635542225,0.66011789,4563.5,4563.4,2.24296704]
["bitfinex-derivatives","ETHF0:USTF0",1759635542426,2.89211789,4563.5,4563.4,1.28426704]
["bitfinex-derivatives","ETHF0:USTF0",1759635542627,2.89211789,4563.5,4563.4,0.64166704]
["bitfinex-derivatives","ETHF0:USTF0",1759635543028,2.89211789,4563.5,4563.4,2.20916704]
["bitfinex-derivatives","ETHF0:USTF0",1759635543029,0.22361789,4563.5,4563.4,2.20916704]
["bitfinex-derivatives","ETHF0:USTF0",1759635543229,0.00161789,4563.5,4563.4,2.20916704]
["bitfinex-derivatives","ETHF0:USTF0",1759635543430,0.22361789,4563.5,4563.4,2.20916704]
["bitfinex-derivatives","ETHF0:USTF0",1759635544030,0.84031789,4563.5,4563.4,2.20916704]
["bitfinex-derivatives","ETHF0:USTF0",1759635544735,2.75821789,4563.5,4563.4,0.00246704]
["bitfinex-derivatives","ETHF0:USTF0",1759635545135,2.75821789,4563.5,4563.4,0.64286704]
["bitfinex-derivatives","ETHF0:USTF0",1759635545536,2.75821789,4563.5,4563.4,1.56776704]
["bitfinex-derivatives","ETHF0:USTF0",1759635545733,2.75821789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635545734,0.22361789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635546434,0.84031789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635546631,1.76751789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635546939,0.84031789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635547142,0.22361789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635547641,0.22361789,4563.5,4563.4,3.85055431]
["bitfinex-derivatives","ETHF0:USTF0",1759635548235,0.22361789,4563.5,4563.4,2.19336704]
["bitfinex-derivatives","ETHF0:USTF0",1759635548430,0.84031789,4563.5,4563.4,2.64404771]
["bitfinex-derivatives","ETHF0:USTF0",1759635548636,1.76751789,4563.5,4563.4,2.64404771]
["bitfinex-derivatives","ETHF0:USTF0",1759635548837,2.37651789,4563.5,4563.4,2.64404771]
["bitfinex-derivatives","ETHF0:USTF0",1759635549839,2.75821789,4563.5,4563.4,0.64286704]
["bitfinex-derivatives","ETHF0:USTF0",1759635550139,2.75821789,4563.5,4563.4,0.45314771]
["bitfinex-derivatives","ETHF0:USTF0",1759635550543,2.75821789,4563.5,4563.4,1.09354771]
["bitfinex-derivatives","ETHF0:USTF0",1759635551239,2.75821789,4563.5,4563.4,2.01844771]
["bitfinex-derivatives","ETHF0:USTF0",1759635552139,2.75821789,4563.5,4563.4,1.09354771]
["bitfinex-derivatives","ETHF0:USTF0",1759635554943,3.15248789,4563.5,4563.4,0.45314771]
["bitfinex-derivatives","ETHF0:USTF0",1759635555139,3.15248789,4563.5,4562.6,6.10169378]
["bitfinex-derivatives","ETHF0:USTF0",1759635555140,1.2257,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635555336,1.2257,4562.7,4562.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759635555337,2.54727,4562.4,4562.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759635555538,2.1529,4561.8,4561.7,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635555739,2.1529,4561.8,4561.7,3.03601067]
["bitfinex-derivatives","ETHF0:USTF0",1759635555944,2.3749,4561.8,4561.7,3.03601067]
["bitfinex-derivatives","ETHF0:USTF0",1759635556244,2.3749,4561.8,4561.7,3.03885543]
["bitfinex-derivatives","ETHF0:USTF0",1759635556648,0.8387,4561.8,4561.7,3.03885543]
["bitfinex-derivatives","ETHF0:USTF0",1759635556944,0.222,4561.8,4561.7,3.03885543]
["bitfinex-derivatives","ETHF0:USTF0",1759635557354,1.2257,4562.4,4562.3,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1759635557535,3.2078,4563.3,4562.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759635557740,2.1529,4563.3,4563.2,1.09108067]
["bitfinex-derivatives","ETHF0:USTF0",1759635557947,2.1529,4562.8,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635558151,1.4477,4562.8,4562.6,0.84502067]
["bitfinex-derivatives","ETHF0:USTF0",1759635558340,2.1529,4562.7,4562.6,1.48542067]
["bitfinex-derivatives","ETHF0:USTF0",1759635558539,2.1529,4562.7,4562.6,2.11102067]
["bitfinex-derivatives","ETHF0:USTF0",1759635558744,1.5439,4563.0,4562.9,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1759635558944,1.7659,4563.0,4562.9,3.03590067]
["bitfinex-derivatives","ETHF0:USTF0",1759635559142,2.1529,4563.4,4563.3,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1759635559350,2.1529,4563.4,4563.3,6.24367067]
["bitfinex-derivatives","ETHF0:USTF0",1759635559351,0.6167,4563.4,4563.3,6.24367067]
["bitfinex-derivatives","ETHF0:USTF0",1759635559550,0.8387,4563.4,4563.3,6.24367067]
["bitfinex-derivatives","ETHF0:USTF0",1759635560148,0.00161789,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759635560355,0.22361789,4563.5,4563.4,2.58518]
["bitfinex-derivatives","ETHF0:USTF0",1759635561152,0.9272,4564.4,4563.5,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1759635561350,1.5439,4564.4,4564.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635561552,1.7659,4564.4,4564.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635562156,0.8387,4564.4,4564.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759635562358,0.8404145,4564.4,4564.3,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759635562559,0.8404145,4564.4,4564.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635562959,0.2237145,4564.4,4564.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635563560,0.0017145,4564.4,4564.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759635565361,0.0017145,4564.4,4564.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759635565664,0.0017145,4564.4,4564.3,3.18859378]
["bitfinex-derivatives","ETHF0:USTF0",1759635566265,0.0017145,4564.4,4564.3,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759635566765,0.0017145,4564.4,4564.3,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759635567357,0.03711737,4564.9,4564.3,8.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759635567568,0.03711737,4564.9,4564.8,3.84740476]
["bitfinex-derivatives","ETHF0:USTF0",1759635568260,0.03711737,4564.9,4564.8,4.24156476]
["bitfinex-derivatives","ETHF0:USTF0",1759635568566,0.03893174,4564.9,4564.8,4.24156476]
["bitfinex-derivatives","ETHF0:USTF0",1759635569168,0.03444189,4564.9,4564.8,4.24156476]
["bitfinex-derivatives","ETHF0:USTF0",1759635570257,4.135,4566.1,4564.9,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759635570461,0.3817,4567.0,4564.9,0.98538]
["bitfinex-derivatives","ETHF0:USTF0",1759635570462,1.84172,4566.4,4566.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759635570660,1.84172,4566.4,4566.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759635570661,0.39404,4566.2,4566.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759635570865,1.1755,4566.2,4566.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759635571065,2.0612,4566.2,4566.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759635571366,2.06301821,4566.2,4566.1,0.60000839]
["bitfinex-derivatives","ETHF0:USTF0",1759635572064,2.06301821,4566.2,4566.1,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1759635573168,2.06301821,4566.2,4566.1,0.60000839]
["bitfinex-derivatives","ETHF0:USTF0",1759635573368,2.06301821,4566.2,4566.1,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1759635574261,2.06301821,4566.2,4566.1,0.64990839]
["bitfinex-derivatives","ETHF0:USTF0",1759635576466,2.06301821,4566.2,4566.1,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1759635578267,7.06301821,4566.2,4566.1,0.00260839]
["bitfinex-derivatives","ETHF0:USTF0",1759635579567,1.2622,4565.4,4565.3,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759635579765,2.3801,4565.4,4565.3,5.77741]
["bitfinex-derivatives","ETHF0:USTF0",1759635580572,2.3801,4565.4,4565.3,5.78014924]
["bitfinex-derivatives","ETHF0:USTF0",1759635582275,2.3801,4565.4,4565.3,6.3205472]
["bitfinex-derivatives","ETHF0:USTF0",1759635583772,2.3801,4565.4,4565.3,5.4371472]
["bitfinex-derivatives","ETHF0:USTF0",1759635583972,2.3801,4565.4,4565.3,4.7923472]
["bitfinex-derivatives","ETHF0:USTF0",1759635584176,2.3801,4565.4,4565.3,4.1450472]
["bitfinex-derivatives","ETHF0:USTF0",1759635584677,2.3801,4565.4,4565.3,3.7509372]
["bitfinex-derivatives","ETHF0:USTF0",1759635585069,2.3801,4565.4,4565.3,1.1904372]
["bitfinex-derivatives","ETHF0:USTF0",1759635585269,2.3801,4565.4,4565.3,0.00273924]
["bitfinex-derivatives","ETHF0:USTF0",1759635588976,2.3801,4565.4,4565.3,0.5431372]
["bitfinex-derivatives","ETHF0:USTF0",1759635589380,2.3801,4565.4,4565.3,0.9372572]
["bitfinex-derivatives","ETHF0:USTF0",1759635589677,2.3801,4565.4,4565.3,1.5845572]
["bitfinex-derivatives","ETHF0:USTF0",1759635589882,2.3801,4565.4,4565.3,0.00273924]
["bitfinex-derivatives","ETHF0:USTF0",1759635591174,2.3801,4565.4,4565.3,0.65003924]
["bitfinex-derivatives","ETHF0:USTF0",1759635593085,2.3801,4565.4,4565.3,0.00273924]
["bitfinex-derivatives","ETHF0:USTF0",1759635593787,2.3801,4565.4,4565.3,0.65003924]
["bitfinex-derivatives","ETHF0:USTF0",1759635593981,2.3801,4565.4,4565.3,0.00273924]
["bitfinex-derivatives","ETHF0:USTF0",1759635598789,7.3801,4565.4,4565.3,0.00273924]
["bitfinex-derivatives","ETHF0:USTF0",1759635599492,2.1591,4564.2,4564.1,5.56541174]
["bitfinex-derivatives","ETHF0:USTF0",1759635599785,2.3801,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635600382,2.3801,4564.2,4564.1,3.20947045]
["bitfinex-derivatives","ETHF0:USTF0",1759635601689,2.3801,4564.2,4564.1,0.00167045]
["bitfinex-derivatives","ETHF0:USTF0",1759635602588,0.8969,4563.5,4563.3,0.93467796]
["bitfinex-derivatives","ETHF0:USTF0",1759635602788,0.3822,4564.0,4563.9,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1759635602789,2.1591,4564.0,4563.9,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1759635602996,4.7283,4564.4,4564.3,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759635603197,4.9493,4564.4,4564.3,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759635603495,1.7415,4564.4,4564.3,2.50303027]
["bitfinex-derivatives","ETHF0:USTF0",1759635603695,2.1591,4564.4,4564.3,3.21043027]
["bitfinex-derivatives","ETHF0:USTF0",1759635603891,2.3801,4564.4,4564.3,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1759635608294,7.3801,4564.4,4564.3,0.00263027]
["bitfinex-derivatives","ETHF0:USTF0",1759635608498,1.5798,4563.5,4563.4,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635608702,3.13697,4563.5,4563.4,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635608996,2.7427,4563.5,4563.4,1.13439796]
["bitfinex-derivatives","ETHF0:USTF0",1759635609601,2.7427,4563.5,4563.4,1.13681277]
["bitfinex-derivatives","ETHF0:USTF0",1759635612613,2.7427,4563.5,4563.4,0.54281277]
["bitfinex-derivatives","ETHF0:USTF0",1759635613203,0.221,4563.5,4563.4,2.64901277]
["bitfinex-derivatives","ETHF0:USTF0",1759635613501,3.7864,4564.5,4564.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759635613706,5.5879,4564.5,4564.4,2.64659796]
["bitfinex-derivatives","ETHF0:USTF0",1759635614910,2.3801,4564.5,4564.4,2.64659796]
["bitfinex-derivatives","ETHF0:USTF0",1759635615608,2.7427,4564.5,4564.4,1.13439796]
["bitfinex-derivatives","ETHF0:USTF0",1759635617206,3.13688,4564.5,4564.4,1.13439796]
["bitfinex-derivatives","ETHF0:USTF0",1759635617407,2.7427,4564.5,4564.4,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635618905,3.13689,4564.5,4564.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759635619311,2.5217,4564.0,4563.9,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635619513,2.7427,4564.0,4563.9,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635620614,2.7427,4564.0,4563.9,1.13439796]
["bitfinex-derivatives","ETHF0:USTF0",1759635620913,2.7427,4564.0,4563.9,2.04939796]
["bitfinex-derivatives","ETHF0:USTF0",1759635621907,2.7427,4564.0,4563.9,1.13439796]
["bitfinex-derivatives","ETHF0:USTF0",1759635624016,2.7427,4564.0,4563.9,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635624218,1.8008,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635624413,2.5217,4563.5,4563.4,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1759635624716,2.7427,4563.5,4563.4,0.00241481]
["bitfinex-derivatives","ETHF0:USTF0",1759635627112,0.9419,4562.9,4562.6,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635627313,2.1591,4562.7,4562.6,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635627518,2.55344,4562.7,4562.6,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635627714,2.1591,4562.7,4562.6,0.54039796]
["bitfinex-derivatives","ETHF0:USTF0",1759635628015,2.16193137,4562.7,4562.6,1.13688348]
["bitfinex-derivatives","ETHF0:USTF0",1759635628413,2.16193137,4562.7,4562.6,2.05188348]
["bitfinex-derivatives","ETHF0:USTF0",1759635628612,2.16193137,4562.7,4562.6,1.13688348]
["bitfinex-derivatives","ETHF0:USTF0",1759635629818,2.55627137,4562.7,4562.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1759635630117,2.38293137,4562.7,4562.6,0.59648552]
["bitfinex-derivatives","ETHF0:USTF0",1759635630821,2.38293137,4562.7,4562.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1759635632412,7.38293137,4562.7,4562.6,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1759635632619,7.38293137,4562.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635632814,2.0743,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635633014,2.2953,4561.7,4561.6,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759635633210,1.6913,4561.7,4561.6,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759635633714,1.6913,4561.7,4561.6,5.32633185]
["bitfinex-derivatives","ETHF0:USTF0",1759635636522,2.3053,4561.7,4561.6,5.32633185]
["bitfinex-derivatives","ETHF0:USTF0",1759635638019,2.3053,4561.7,4561.6,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1759635638223,5.96444098,4561.7,4561.6,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1759635638422,5.5131,4561.7,4561.6,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1759635639313,5.5131,4561.7,4561.6,0.59073185]
["bitfinex-derivatives","ETHF0:USTF0",1759635640117,5.5131,4561.7,4561.6,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1759635643717,10.5131,4561.7,4561.6,0.00243185]
["bitfinex-derivatives","ETHF0:USTF0",1759635644624,10.96444098,4561.7,4560.7,0.45134098]
["bitfinex-derivatives","ETHF0:USTF0",1759635644819,2.4308,4560.5,4560.4,0.45134098]
["bitfinex-derivatives","ETHF0:USTF0",1759635645020,2.6518,4560.5,4560.4,0.45134098]
["bitfinex-derivatives","ETHF0:USTF0",1759635645630,2.6518,4560.5,4560.4,0.45357482]
["bitfinex-derivatives","ETHF0:USTF0",1759635645929,2.6518,4560.5,4560.4,1.04187482]
["bitfinex-derivatives","ETHF0:USTF0",1759635646624,2.6518,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635650335,1.4615,4560.5,4560.4,2.11833384]
["bitfinex-derivatives","ETHF0:USTF0",1759635650525,2.0755,4561.4,4561.3,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759635650726,2.2965,4561.4,4561.3,0.94810745]
["bitfinex-derivatives","ETHF0:USTF0",1759635651230,2.2965,4561.4,4561.0,0.94810745]
["bitfinex-derivatives","ETHF0:USTF0",1759635651432,2.2965,4561.4,4561.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759635651732,2.2965,4561.4,4561.0,1.86090745]
["bitfinex-derivatives","ETHF0:USTF0",1759635652030,2.0755,4561.1,4561.0,3.06420745]
["bitfinex-derivatives","ETHF0:USTF0",1759635652329,2.2965,4561.1,4561.0,3.06420745]
["bitfinex-derivatives","ETHF0:USTF0",1759635654025,1.6825,4561.1,4561.0,3.06420745]
["bitfinex-derivatives","ETHF0:USTF0",1759635654328,0.221,4561.1,4561.0,3.43430745]
["bitfinex-derivatives","ETHF0:USTF0",1759635655232,0.605,4561.2,4561.1,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1759635655432,0.826,4561.2,4561.1,3.45868745]
["bitfinex-derivatives","ETHF0:USTF0",1759635655632,4.6693,4561.6,4561.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759635655825,5.5043,4561.6,4561.5,3.06420745]
["bitfinex-derivatives","ETHF0:USTF0",1759635656629,5.5043,4561.6,4561.5,1.53640745]
["bitfinex-derivatives","ETHF0:USTF0",1759635656834,2.0755,4561.2,4561.1,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1759635657033,2.2965,4561.2,4561.1,2.84367745]
["bitfinex-derivatives","ETHF0:USTF0",1759635657530,2.2965,4561.2,4561.1,1.93087745]
["bitfinex-derivatives","ETHF0:USTF0",1759635659338,2.2965,4561.2,4561.1,1.53640745]
["bitfinex-derivatives","ETHF0:USTF0",1759635660234,2.2965,4561.2,4561.1,2.44920745]
["bitfinex-derivatives","ETHF0:USTF0",1759635660635,2.2965,4561.2,4561.1,1.53640745]
["bitfinex-derivatives","ETHF0:USTF0",1759635661539,2.2965,4561.2,4561.1,2.44920745]
["bitfinex-derivatives","ETHF0:USTF0",1759635661738,2.2965,4561.2,4561.1,1.53640745]
["bitfinex-derivatives","ETHF0:USTF0",1759635663832,2.2965,4561.2,4560.5,1.14579378]
["bitfinex-derivatives","ETHF0:USTF0",1759635663833,1.5306,4560.5,4560.4,0.59703384]
["bitfinex-derivatives","ETHF0:USTF0",1759635664028,2.6608,4560.5,4560.4,1.93968129]
["bitfinex-derivatives","ETHF0:USTF0",1759635664232,2.6608,4560.5,4560.4,3.46788129]
["bitfinex-derivatives","ETHF0:USTF0",1759635664431,2.3109,4560.5,4560.4,3.46788129]
["bitfinex-derivatives","ETHF0:USTF0",1759635664637,0.221,4560.5,4560.4,3.46788129]
["bitfinex-derivatives","ETHF0:USTF0",1759635664838,3.8264,4561.1,4561.0,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1759635665028,4.9566,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635665229,5.5187,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635666040,2.3109,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635666236,2.0899,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635666432,2.3109,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635666633,2.0899,4561.8,4561.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759635666837,2.3109,4561.8,4561.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759635667035,2.3109,4561.8,4561.6,1.34253745]
["bitfinex-derivatives","ETHF0:USTF0",1759635667036,2.0899,4561.7,4561.6,1.34253745]
["bitfinex-derivatives","ETHF0:USTF0",1759635667437,2.0899,4561.7,4561.6,1.93733745]
["bitfinex-derivatives","ETHF0:USTF0",1759635669036,2.0899,4561.7,4561.6,2.85373745]
["bitfinex-derivatives","ETHF0:USTF0",1759635669344,2.0899,4561.7,4560.8,0.77569378]
["bitfinex-derivatives","ETHF0:USTF0",1759635669642,1.5278,4561.1,4561.0,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1759635669837,1.7488,4561.1,4561.0,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1759635670545,2.3109,4561.1,4561.0,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1759635670746,2.3109,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635671245,0.221,4561.1,4561.0,3.80779745]
["bitfinex-derivatives","ETHF0:USTF0",1759635672738,0.8396,4561.1,4561.0,3.80779745]
["bitfinex-derivatives","ETHF0:USTF0",1759635673141,1.7488,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635673345,2.3109,4561.1,4561.0,3.46559745]
["bitfinex-derivatives","ETHF0:USTF0",1759635675947,2.3109,4561.1,4561.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759635676149,2.0899,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635676342,2.3109,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635676543,2.3109,4560.8,4560.7,6.27890745]
["bitfinex-derivatives","ETHF0:USTF0",1759635678155,2.3109,4560.8,4560.7,4.15590745]
["bitfinex-derivatives","ETHF0:USTF0",1759635678443,2.3109,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635679045,2.4398,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635679244,2.6608,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635679548,2.6608,4560.5,4560.4,2.12523384]
["bitfinex-derivatives","ETHF0:USTF0",1759635680038,2.6608,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635680444,2.6608,4560.5,4560.4,0.59703384]
["bitfinex-derivatives","ETHF0:USTF0",1759635682047,2.6608,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635683546,0.6186,4560.9,4560.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759635683854,2.3109,4560.9,4560.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759635684542,2.0899,4560.9,4560.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759635684749,2.3109,4560.9,4560.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759635684945,2.0899,4560.9,4560.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759635685148,3.2078,4561.3,4561.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759635685149,1.5278,4561.2,4561.1,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759635685348,1.7488,4561.2,4561.1,3.07110745]
["bitfinex-derivatives","ETHF0:USTF0",1759635685746,2.3109,4561.2,4561.1,3.07110745]
["bitfinex-derivatives","ETHF0:USTF0",1759635685952,2.0899,4560.9,4560.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759635686152,2.3109,4560.9,4560.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759635686548,2.3109,4560.9,4560.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759635686954,2.3109,4560.9,4560.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1759635686955,1.4017,4560.9,4560.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1759635687161,0.8396,4560.9,4560.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1759635687657,1.7488,4560.9,4560.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1759635688055,2.3109,4560.9,4560.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1759635688255,2.3109,4560.9,4560.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759635688455,0.9092,4560.8,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635688660,2.4398,4560.5,4560.4,0.59703384]
["bitfinex-derivatives","ETHF0:USTF0",1759635688860,2.6608,4560.5,4560.4,0.59703384]
["bitfinex-derivatives","ETHF0:USTF0",1759635690162,2.3109,4560.5,4560.4,2.12523384]
["bitfinex-derivatives","ETHF0:USTF0",1759635690363,1.5278,4560.9,4560.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759635690563,2.1945895,4560.9,4560.8,3.07110745]
["bitfinex-derivatives","ETHF0:USTF0",1759635691064,2.3109,4560.9,4560.8,3.46560745]
["bitfinex-derivatives","ETHF0:USTF0",1759635692151,0.8396,4560.9,4560.8,3.46560745]
["bitfinex-derivatives","ETHF0:USTF0",1759635692764,1.6998,4560.9,4560.8,3.46560745]
["bitfinex-derivatives","ETHF0:USTF0",1759635693264,1.4788,4560.9,4560.8,3.46560745]
["bitfinex-derivatives","ETHF0:USTF0",1759635693464,2.268,4560.9,4560.8,3.46560745]
["bitfinex-derivatives","ETHF0:USTF0",1759635694667,2.268,4560.9,4560.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759635694867,2.71382879,4560.9,4560.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759635695067,2.49282879,4560.9,4560.8,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759635695266,2.268,4560.9,4560.8,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759635695964,2.7137931,4560.9,4560.8,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759635696366,2.7137931,4560.9,4560.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759635696567,2.7137931,4560.9,4560.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759635696863,1.8535931,4560.9,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635697067,1.9876,4560.8,4560.7,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1759635698070,0.5587,4561.0,4560.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759635698270,1.3681,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635698661,2.5618,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635698868,2.5618,4561.0,4560.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759635700068,2.5618,4561.0,4560.9,2.97790745]
["bitfinex-derivatives","ETHF0:USTF0",1759635700368,2.5618,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635700565,2.5618,4561.0,4560.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759635701270,1.9876,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635701472,2.65462844,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635703374,2.65462844,4560.8,4560.7,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759635705478,2.65462844,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635705771,2.65462844,4560.8,4560.4,0.89663384]
["bitfinex-derivatives","ETHF0:USTF0",1759635705978,1.9876,4560.6,4560.5,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1759635706177,2.65462844,4560.6,4560.5,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1759635706380,2.65462844,4560.6,4560.5,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1759635706878,0.44602844,4560.6,4560.5,7.07014708]
["bitfinex-derivatives","ETHF0:USTF0",1759635707175,1.3992,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635707371,2.06647896,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635710782,2.65487896,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635711471,2.43387896,4561.0,4560.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759635711778,0.66727896,4561.0,4560.9,3.12651708]
["bitfinex-derivatives","ETHF0:USTF0",1759635713278,1.22597896,4561.0,4560.9,3.12651708]
["bitfinex-derivatives","ETHF0:USTF0",1759635713479,2.06647896,4561.0,4560.9,3.12651708]
["bitfinex-derivatives","ETHF0:USTF0",1759635716675,2.65487896,4561.0,4560.9,3.12651708]
["bitfinex-derivatives","ETHF0:USTF0",1759635717180,2.06647896,4561.0,4560.9,3.12651708]
["bitfinex-derivatives","ETHF0:USTF0",1759635718078,1.9876,4560.5,4560.4,2.03203384]
["bitfinex-derivatives","ETHF0:USTF0",1759635718276,2.06647896,4560.5,4560.4,3.12875092]
["bitfinex-derivatives","ETHF0:USTF0",1759635719182,3.00807896,4560.5,4560.4,3.12875092]
["bitfinex-derivatives","ETHF0:USTF0",1759635719383,3.00807896,4560.5,4560.4,2.23435092]
["bitfinex-derivatives","ETHF0:USTF0",1759635720386,3.00807896,4560.5,4560.4,1.64755092]
["bitfinex-derivatives","ETHF0:USTF0",1759635720587,3.00807896,4560.5,4560.4,0.55083384]
["bitfinex-derivatives","ETHF0:USTF0",1759635720780,3.00807896,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635722084,2.78707896,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635722285,3.00807896,4560.5,4560.4,0.55083384]
["bitfinex-derivatives","ETHF0:USTF0",1759635722584,3.00807896,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635722785,8.40260896,4560.5,4560.4,0.00223384]
["bitfinex-derivatives","ETHF0:USTF0",1759635722986,0.5535,4559.3,4559.2,5.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759635723184,0.221,4559.3,4559.2,5.65974]
["bitfinex-derivatives","ETHF0:USTF0",1759635724081,0.7761442,4559.3,4559.2,5.6617408]
["bitfinex-derivatives","ETHF0:USTF0",1759635724279,0.0016442,4559.3,4559.2,6.75845788]
["bitfinex-derivatives","ETHF0:USTF0",1759635724484,0.2226442,4559.3,4559.2,11.75845788]
["bitfinex-derivatives","ETHF0:USTF0",1759635724684,0.2226442,4559.3,4559.2,6.75845788]
["bitfinex-derivatives","ETHF0:USTF0",1759635727090,1.5988442,4559.3,4559.2,6.75845788]
["bitfinex-derivatives","ETHF0:USTF0",1759635727585,1.5988442,4559.3,4559.2,3.15601788]
["bitfinex-derivatives","ETHF0:USTF0",1759635727885,2.1674442,4559.3,4559.2,3.15601788]
["bitfinex-derivatives","ETHF0:USTF0",1759635730488,0.2226442,4559.3,4559.2,3.15601788]
["bitfinex-derivatives","ETHF0:USTF0",1759635730986,0.0016442,4559.3,4559.2,6.36381788]
["bitfinex-derivatives","ETHF0:USTF0",1759635731193,0.2226442,4559.3,4559.2,6.36381788]
["bitfinex-derivatives","ETHF0:USTF0",1759635732095,3.2078,4560.3,4560.2,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1759635732296,0.221,4560.3,4560.2,3.54857708]
["bitfinex-derivatives","ETHF0:USTF0",1759635732491,0.221,4560.3,4560.2,2.66077708]
["bitfinex-derivatives","ETHF0:USTF0",1759635732696,0.8227,4560.2,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635732885,2.2739,4560.0,4559.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635733090,1.94670517,4560.0,4559.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635734095,0.00190517,4560.0,4559.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635734292,5.1526,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635734487,5.3736,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635734690,5.3736,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635735198,1.9448,4560.6,4560.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635735593,1.9448,4560.6,4560.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635735998,1.9448,4560.6,4560.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759635736296,1.9448,4560.3,4560.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635736496,2.1658,4560.3,4560.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635737100,1.5972,4560.3,4560.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635737999,3.20964846,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635738302,0.22284846,4560.7,4560.6,3.54853708]
["bitfinex-derivatives","ETHF0:USTF0",1759635739501,0.00184846,4560.7,4560.6,3.54853708]
["bitfinex-derivatives","ETHF0:USTF0",1759635739701,0.22284846,4560.7,4560.6,3.54853708]
["bitfinex-derivatives","ETHF0:USTF0",1759635740207,2.16764846,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635740697,2.16764846,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635741002,2.56215846,4560.7,4560.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759635741199,0.3291,4560.5,4560.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759635741402,1.84574,4560.5,4559.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759635741799,1.1221,4560.0,4559.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635741999,2.1658,4560.0,4559.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635742397,0.3291,4560.5,4559.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635742605,0.00184846,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635742802,0.22284846,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635743106,2.16764846,4560.7,4560.6,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635747604,2.16764846,4560.7,4560.1,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759635747809,1.9448,4560.2,4560.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635748102,2.1658,4560.2,4560.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1759635748408,1.1518,4560.5,4560.4,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1759635748603,1.3728,4560.5,4560.4,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1759635748905,1.9263,4560.5,4560.4,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1759635749108,1.9263,4560.5,4560.4,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1759635750410,0.00184846,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635750603,0.00184846,4560.7,4560.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1759635750803,1.63094846,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635751411,1.63094846,4560.7,4560.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759635752816,0.84784846,4560.7,4560.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759635753014,0.00184846,4560.7,4560.6,6.85533147]
["bitfinex-derivatives","ETHF0:USTF0",1759635753211,0.00184846,4560.7,4560.6,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759635754614,0.83464846,4560.7,4560.6,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759635755312,1.94834846,4560.7,4560.6,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759635756614,0.8328,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635756808,2.1675,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635757004,2.1675,4560.6,4560.1,1.09671708]
["bitfinex-derivatives","ETHF0:USTF0",1759635757215,1.9465,4560.2,4560.1,1.09671708]
["bitfinex-derivatives","ETHF0:USTF0",1759635757413,2.1675,4560.2,4560.1,1.65501708]
["bitfinex-derivatives","ETHF0:USTF0",1759635759912,2.1675,4560.2,4560.1,1.09671708]
["bitfinex-derivatives","ETHF0:USTF0",1759635760514,2.1675,4560.2,4560.1,1.65501708]
["bitfinex-derivatives","ETHF0:USTF0",1759635761012,1.4083,4560.2,4560.1,2.24001708]
["bitfinex-derivatives","ETHF0:USTF0",1759635761218,1.0538,4560.2,4560.1,2.74591708]
["bitfinex-derivatives","ETHF0:USTF0",1759635761818,2.1675,4560.2,4560.1,2.24001708]
["bitfinex-derivatives","ETHF0:USTF0",1759635762022,2.1675,4560.2,4560.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759635762221,1.4083,4560.1,4560.0,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1759635762512,1.9465,4560.1,4560.0,5.29908693]
["bitfinex-derivatives","ETHF0:USTF0",1759635762716,1.9465,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635765119,1.9465,4560.1,4560.0,4.71408693]
["bitfinex-derivatives","ETHF0:USTF0",1759635766528,1.9465,4560.1,4560.0,1.50628693]
["bitfinex-derivatives","ETHF0:USTF0",1759635769731,1.9465,4560.1,4560.0,2.09128693]
["bitfinex-derivatives","ETHF0:USTF0",1759635772829,1.9465,4560.1,4560.0,1.50628693]
["bitfinex-derivatives","ETHF0:USTF0",1759635780645,1.9465,4560.1,4560.0,2.09128693]
["bitfinex-derivatives","ETHF0:USTF0",1759635781336,1.4083,4560.1,4560.0,2.59718693]
["bitfinex-derivatives","ETHF0:USTF0",1759635781537,1.4083,4560.1,4560.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759635781742,1.9465,4560.1,4560.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1759635783139,1.4083,4560.1,4560.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759635783341,0.8328,4560.1,4560.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759635784235,1.0538,4560.1,4560.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759635784738,0.8328,4560.1,4560.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759635784940,1.6711,4560.5,4560.4,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1759635785136,1.3599,4560.5,4560.4,6.10042693]
["bitfinex-derivatives","ETHF0:USTF0",1759635785340,1.0317,4560.5,4560.4,6.10042693]
["bitfinex-derivatives","ETHF0:USTF0",1759635785844,0.8107,4560.5,4560.4,6.10042693]
["bitfinex-derivatives","ETHF0:USTF0",1759635786040,1.03354846,4560.7,4560.6,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1759635788052,2.13394846,4560.7,4560.6,1.46812]
["bitfinex-derivatives","ETHF0:USTF0",1759635788238,1.9111,4560.4,4560.3,1.16010365]
["bitfinex-derivatives","ETHF0:USTF0",1759635788436,1.9111,4560.1,4560.0,5.84009058]
["bitfinex-derivatives","ETHF0:USTF0",1759635788744,2.1321,4560.1,4560.0,5.31589058]
["bitfinex-derivatives","ETHF0:USTF0",1759635788936,2.1321,4560.1,4560.0,4.15578693]
["bitfinex-derivatives","ETHF0:USTF0",1759635790147,2.1321,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635790345,2.1321,4560.1,4560.0,4.15578693]
["bitfinex-derivatives","ETHF0:USTF0",1759635790542,2.1321,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635793849,2.1321,4560.1,4560.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759635794752,2.1321,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635796941,2.5793079,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635797150,2.1321,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635797448,2.5793185,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635798842,0.5322,4559.7,4559.6,1.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1759635799052,2.5793185,4559.7,4559.6,1.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1759635799351,2.1321,4559.7,4559.6,1.86679693]
["bitfinex-derivatives","ETHF0:USTF0",1759635801352,2.1321,4559.7,4559.6,2.41619693]
["bitfinex-derivatives","ETHF0:USTF0",1759635801553,1.0317,4559.7,4559.6,2.89269693]
["bitfinex-derivatives","ETHF0:USTF0",1759635803044,0.8107,4559.7,4559.6,2.89269693]
["bitfinex-derivatives","ETHF0:USTF0",1759635803245,1.1517,4560.0,4559.9,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1759635803445,1.9049,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635803946,2.4731,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635804147,1.3727,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635804547,0.8107,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635804741,1.0317,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635805148,1.5639,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635805352,1.9049,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635805743,2.4731,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635807947,2.4731,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635808157,2.4731,4560.0,4559.9,1.86676693]
["bitfinex-derivatives","ETHF0:USTF0",1759635808553,2.4731,4560.0,4559.9,2.41616693]
["bitfinex-derivatives","ETHF0:USTF0",1759635808756,2.4731,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635808957,1.9049,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635809453,1.3727,4560.0,4559.9,2.89266693]
["bitfinex-derivatives","ETHF0:USTF0",1759635809657,0.8107,4560.4,4560.3,1.94465]
["bitfinex-derivatives","ETHF0:USTF0",1759635809851,1.0317,4560.4,4560.3,6.10043693]
["bitfinex-derivatives","ETHF0:USTF0",1759635810054,2.01154925,4560.4,4560.3,6.10043693]
["bitfinex-derivatives","ETHF0:USTF0",1759635810551,1.5639,4560.4,4560.3,6.10043693]
["bitfinex-derivatives","ETHF0:USTF0",1759635810747,2.01156151,4560.4,4560.3,6.10043693]
["bitfinex-derivatives","ETHF0:USTF0",1759635810957,2.01156151,4560.4,4560.3,5.62393693]
["bitfinex-derivatives","ETHF0:USTF0",1759635812457,1.47936151,4560.4,4560.3,6.07353693]
["bitfinex-derivatives","ETHF0:USTF0",1759635812850,2.04126151,4560.4,4560.3,6.07353693]
["bitfinex-derivatives","ETHF0:USTF0",1759635813258,1.82026151,4560.4,4560.3,6.07353693]
["bitfinex-derivatives","ETHF0:USTF0",1759635813461,2.04126151,4560.4,4560.3,6.07353693]
["bitfinex-derivatives","ETHF0:USTF0",1759635814458,2.04126151,4560.4,4560.3,5.62393693]
["bitfinex-derivatives","ETHF0:USTF0",1759635815665,1.25836151,4560.4,4560.3,6.07153693]
["bitfinex-derivatives","ETHF0:USTF0",1759635815860,0.221,4560.4,4560.3,6.07153693]
["bitfinex-derivatives","ETHF0:USTF0",1759635816053,0.80624846,4560.7,4560.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759635816253,1.47491054,4560.7,4560.6,2.91790693]
["bitfinex-derivatives","ETHF0:USTF0",1759635816563,1.02724846,4560.7,4560.6,2.91790693]
["bitfinex-derivatives","ETHF0:USTF0",1759635817164,0.80624846,4560.7,4560.6,2.91790693]
["bitfinex-derivatives","ETHF0:USTF0",1759635817360,1.02724846,4560.7,4560.6,2.91790693]
["bitfinex-derivatives","ETHF0:USTF0",1759635818066,1.57754846,4560.7,4560.6,2.91790693]
["bitfinex-derivatives","ETHF0:USTF0",1759635818265,1.57754846,4560.7,4560.6,2.47030693]
["bitfinex-derivatives","ETHF0:USTF0",1759635819163,0.8044,4561.9,4561.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759635819465,2.108,4561.9,4561.8,2.07578693]
["bitfinex-derivatives","ETHF0:USTF0",1759635819658,2.55555383,4561.9,4561.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759635819870,2.33455383,4561.8,4561.7,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1759635820261,1.88952559,4561.8,4561.7,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1759635820662,0.80692559,4561.8,4561.7,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1759635822169,0.00252559,4561.8,4561.7,1.96982]
["bitfinex-derivatives","ETHF0:USTF0",1759635822467,0.00252559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635822866,0.80692559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635823975,0.00252559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635824470,0.80692559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635825073,1.35722559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635826074,0.80692559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635827177,0.00252559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635827675,0.80692559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635828676,0.00252559,4561.8,4561.7,3.065785]
["bitfinex-derivatives","ETHF0:USTF0",1759635833078,0.3209,4562.5,4562.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759635833079,0.8044,4562.5,4562.4,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1759635833275,0.8044,4562.5,4562.4,3.065735]
["bitfinex-derivatives","ETHF0:USTF0",1759635833973,0.80607721,4562.5,4562.4,3.06792043]
["bitfinex-derivatives","ETHF0:USTF0",1759635834473,0.00167721,4562.5,4562.4,3.06792043]
["bitfinex-derivatives","ETHF0:USTF0",1759635838379,0.80607721,4562.5,4562.4,3.06792043]
["bitfinex-derivatives","ETHF0:USTF0",1759635838974,2.20957721,4562.5,4562.4,2.22595043]
["bitfinex-derivatives","ETHF0:USTF0",1759635839374,2.20957721,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635840779,2.20957721,4562.5,4562.4,0.57098543]
["bitfinex-derivatives","ETHF0:USTF0",1759635841083,2.43057721,4562.5,4562.4,0.57098543]
["bitfinex-derivatives","ETHF0:USTF0",1759635841676,2.43057721,4562.5,4562.4,1.12998543]
["bitfinex-derivatives","ETHF0:USTF0",1759635842375,1.12697721,4562.5,4562.4,1.57758543]
["bitfinex-derivatives","ETHF0:USTF0",1759635843175,0.80607721,4562.5,4562.4,1.57758543]
["bitfinex-derivatives","ETHF0:USTF0",1759635843374,0.00167721,4562.5,4562.4,1.57758543]
["bitfinex-derivatives","ETHF0:USTF0",1759635843983,0.8213,4563.1,4563.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759635844182,0.8213,4563.1,4563.0,5.784965]
["bitfinex-derivatives","ETHF0:USTF0",1759635844987,1.34665191,4563.1,4563.0,5.784965]
["bitfinex-derivatives","ETHF0:USTF0",1759635845287,1.34665191,4563.1,4563.0,5.365665]
["bitfinex-derivatives","ETHF0:USTF0",1759635845992,0.82295191,4563.1,4563.0,5.784965]
["bitfinex-derivatives","ETHF0:USTF0",1759635852490,1.86055191,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635852702,1.86055191,4563.1,4562.4,1.09815043]
["bitfinex-derivatives","ETHF0:USTF0",1759635852703,1.359,4562.5,4562.4,1.09815043]
["bitfinex-derivatives","ETHF0:USTF0",1759635852991,1.6664,4562.5,4562.4,2.16005043]
["bitfinex-derivatives","ETHF0:USTF0",1759635853186,2.1803,4562.5,4562.4,2.16005043]
["bitfinex-derivatives","ETHF0:USTF0",1759635853390,2.1803,4562.5,4562.4,1.61105043]
["bitfinex-derivatives","ETHF0:USTF0",1759635854992,2.1803,4562.5,4562.4,1.09815043]
["bitfinex-derivatives","ETHF0:USTF0",1759635855594,2.1803,4562.5,4562.4,1.61105043]
["bitfinex-derivatives","ETHF0:USTF0",1759635859601,2.1803,4562.5,4562.4,1.09815043]
["bitfinex-derivatives","ETHF0:USTF0",1759635861300,2.1803,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635861501,2.4013,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635862997,2.4013,4562.5,4562.4,1.09815043]
["bitfinex-derivatives","ETHF0:USTF0",1759635864606,0.8213,4563.8,4563.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759635864801,1.345,4563.8,4563.7,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1759635864996,1.8589,4563.8,4563.7,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1759635865598,1.860637,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635865799,1.0376,4563.3,4563.2,2.552155]
["bitfinex-derivatives","ETHF0:USTF0",1759635866000,1.8589,4563.3,4563.2,2.552155]
["bitfinex-derivatives","ETHF0:USTF0",1759635866196,0.8213,4563.3,4563.2,2.971455]
["bitfinex-derivatives","ETHF0:USTF0",1759635866606,1.345,4563.3,4563.2,2.971455]
["bitfinex-derivatives","ETHF0:USTF0",1759635868006,0.8213,4563.3,4563.2,2.971455]
["bitfinex-derivatives","ETHF0:USTF0",1759635868310,0.8213,4563.3,4563.2,3.75358034]
["bitfinex-derivatives","ETHF0:USTF0",1759635868606,1.8589,4563.3,4563.2,3.33428034]
["bitfinex-derivatives","ETHF0:USTF0",1759635870006,1.8589,4563.3,4563.2,2.552155]
["bitfinex-derivatives","ETHF0:USTF0",1759635870903,1.8589,4563.3,4563.2,2.157865]
["bitfinex-derivatives","ETHF0:USTF0",1759635871110,1.8589,4563.3,4563.2,1.490265]
["bitfinex-derivatives","ETHF0:USTF0",1759635871407,1.8589,4563.3,4563.2,1.994465]
["bitfinex-derivatives","ETHF0:USTF0",1759635872106,1.8589,4563.3,4563.2,1.490265]
["bitfinex-derivatives","ETHF0:USTF0",1759635872306,1.8589,4563.3,4563.2,1.095965]
["bitfinex-derivatives","ETHF0:USTF0",1759635875706,1.8589,4563.3,4563.2,1.649265]
["bitfinex-derivatives","ETHF0:USTF0",1759635877616,1.8589,4563.3,4563.2,1.095965]
["bitfinex-derivatives","ETHF0:USTF0",1759635879111,1.9036,4562.9,4562.8,1.87809247]
["bitfinex-derivatives","ETHF0:USTF0",1759635879311,2.1246,4562.9,4562.8,1.87809247]
["bitfinex-derivatives","ETHF0:USTF0",1759635879511,2.1246,4562.9,4562.8,1.490295]
["bitfinex-derivatives","ETHF0:USTF0",1759635880114,2.1246,4562.9,4562.8,2.27242247]
["bitfinex-derivatives","ETHF0:USTF0",1759635880310,2.1246,4562.9,4562.8,2.82572247]
["bitfinex-derivatives","ETHF0:USTF0",1759635881818,2.1246,4562.9,4562.8,1.095965]
["bitfinex-derivatives","ETHF0:USTF0",1759635882410,0.39433,4562.8,4562.6,3.98992747]
["bitfinex-derivatives","ETHF0:USTF0",1759635882607,0.39433,4562.8,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635882608,2.2091,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635882822,2.4301,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635883021,7.4301,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635885020,2.4301,4562.5,4562.4,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1759635896437,1.9036,4561.6,4561.5,0.94724971]
["bitfinex-derivatives","ETHF0:USTF0",1759635896638,2.1246,4561.6,4561.5,0.94724971]
["bitfinex-derivatives","ETHF0:USTF0",1759635896838,2.1246,4561.6,4561.5,1.50054971]
["bitfinex-derivatives","ETHF0:USTF0",1759635897441,2.1246,4561.6,4561.5,1.50285849]
["bitfinex-derivatives","ETHF0:USTF0",1759635898544,2.1246,4561.6,4561.5,2.05485849]
["bitfinex-derivatives","ETHF0:USTF0",1759635899238,1.5911,4561.6,4561.5,2.44625849]
["bitfinex-derivatives","ETHF0:USTF0",1759635899438,1.0403,4561.6,4561.5,2.44625849]
["bitfinex-derivatives","ETHF0:USTF0",1759635899944,1.5911,4561.6,4561.5,2.44625849]
["bitfinex-derivatives","ETHF0:USTF0",1759635900241,2.1246,4561.6,4561.5,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1759635902143,2.1246,4561.6,4561.5,0.95004878]
["bitfinex-derivatives","ETHF0:USTF0",1759635902346,2.1246,4561.6,4561.5,1.50204878]
["bitfinex-derivatives","ETHF0:USTF0",1759635903242,2.1246,4561.6,4561.5,1.10760878]
["bitfinex-derivatives","ETHF0:USTF0",1759635904847,2.1246,4561.6,4561.5,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1759635907245,2.1246,4561.6,4561.5,0.94955849]
["bitfinex-derivatives","ETHF0:USTF0",1759635910550,0.8193,4561.6,4561.5,2.33595849]
["bitfinex-derivatives","ETHF0:USTF0",1759635910848,1.0403,4561.6,4561.5,2.33595849]
["bitfinex-derivatives","ETHF0:USTF0",1759635911042,1.5687,4561.6,4561.5,2.33595849]
["bitfinex-derivatives","ETHF0:USTF0",1759635911351,1.3477,4561.6,4561.5,1.97195849]
["bitfinex-derivatives","ETHF0:USTF0",1759635911545,1.5687,4561.6,4561.5,1.97195849]
["bitfinex-derivatives","ETHF0:USTF0",1759635912251,0.3055,4562.0,4561.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759635912252,0.8339,4562.0,4561.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759635912447,0.8339,4562.0,4561.9,2.72805971]
["bitfinex-derivatives","ETHF0:USTF0",1759635912647,0.5265,4562.0,4561.9,2.72805971]
["bitfinex-derivatives","ETHF0:USTF0",1759635912847,1.3379,4562.0,4561.9,2.72805971]
["bitfinex-derivatives","ETHF0:USTF0",1759635913350,1.1169,4562.0,4561.9,2.72805971]
["bitfinex-derivatives","ETHF0:USTF0",1759635913551,1.8663,4562.0,4561.9,2.72805971]
["bitfinex-derivatives","ETHF0:USTF0",1759635914749,1.8663,4562.0,4561.9,1.96964971]
["bitfinex-derivatives","ETHF0:USTF0",1759635915547,2.3798,4562.0,4561.9,1.96964971]
["bitfinex-derivatives","ETHF0:USTF0",1759635917454,2.3798,4562.0,4561.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759635919953,2.3798,4562.0,4561.9,1.2811301]
["bitfinex-derivatives","ETHF0:USTF0",1759635920654,2.3798,4562.0,4561.9,1.8069301]
["bitfinex-derivatives","ETHF0:USTF0",1759635921553,2.3798,4562.0,4561.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759635921755,2.3798,4562.0,4561.9,1.80682639]
["bitfinex-derivatives","ETHF0:USTF0",1759635923059,2.3798,4562.0,4561.9,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759635923655,2.3798,4562.0,4561.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1759635923855,2.3798,4562.0,4561.9,1.28131767]
["bitfinex-derivatives","ETHF0:USTF0",1759635925455,2.3798,4562.0,4561.9,0.78471767]
["bitfinex-derivatives","ETHF0:USTF0",1759635927160,2.3798,4562.0,4561.9,1.28131767]
["bitfinex-derivatives","ETHF0:USTF0",1759635927648,0.3055,4563.0,4562.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759635927848,1.8533,4562.7,4562.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759635928153,2.0733,4562.7,4562.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759635928853,2.0733,4562.7,4562.6,1.96964971]
["bitfinex-derivatives","ETHF0:USTF0",1759635932464,1.5598,4562.7,4562.6,3.09313589]
["bitfinex-derivatives","ETHF0:USTF0",1759635933056,1.5598,4562.7,4562.6,2.75433589]
["bitfinex-derivatives","ETHF0:USTF0",1759635933251,1.5598,4562.7,4562.6,1.96964971]
["bitfinex-derivatives","ETHF0:USTF0",1759635933458,2.0482,4562.7,4562.6,1.96964971]
["bitfinex-derivatives","ETHF0:USTF0",1759635937467,1.7935,4562.6,4562.5,0.78468618]
["bitfinex-derivatives","ETHF0:USTF0",1759635937665,2.0895,4562.5,4562.4,1.29968675]
["bitfinex-derivatives","ETHF0:USTF0",1759635937859,2.0895,4562.5,4562.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759635939170,2.3095,4562.5,4562.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759635940168,2.3095,4562.5,4562.4,4.99441014]
["bitfinex-derivatives","ETHF0:USTF0",1759635940368,2.3095,4562.5,4562.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759635942174,1.305,4562.5,4562.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1759635943271,1.8211,4562.5,4562.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1759635943474,2.3095,4562.5,4562.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759635946674,2.0895,4562.5,4562.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1759635946878,1.305,4562.5,4562.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1759635947270,1.305,4562.5,4562.4,5.70710365]
["bitfinex-derivatives","ETHF0:USTF0",1759635948179,1.085,4562.5,4562.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1759635948379,0.789,4562.9,4562.8,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1759635948579,1.008,4562.9,4562.8,2.8292667]
["bitfinex-derivatives","ETHF0:USTF0",1759635948780,1.009,4562.9,4562.8,2.8292667]
["bitfinex-derivatives","ETHF0:USTF0",1759635949177,0.789,4562.9,4562.8,4.00941223]
["bitfinex-derivatives","ETHF0:USTF0",1759635949383,0.789,4562.9,4562.8,2.8292667]
["bitfinex-derivatives","ETHF0:USTF0",1759635949981,1.5251,4563.3,4563.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759635950179,1.5251,4563.3,4563.2,5.7000367]
["bitfinex-derivatives","ETHF0:USTF0",1759635950570,1.5251,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635951982,1.3051,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635952182,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635952483,1.3051,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635953886,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635955682,0.789,4563.3,4563.2,2.8292367]
["bitfinex-derivatives","ETHF0:USTF0",1759635955885,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635956577,0.789,4563.3,4563.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759635956871,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635957075,0.789,4563.3,4563.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759635957275,1.3051,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635958281,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635959786,0.789,4563.3,4563.2,7.21693646]
["bitfinex-derivatives","ETHF0:USTF0",1759635959979,0.789,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635960483,1.3051,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635963889,1.3051,4563.3,4563.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759635964089,1.3051,4563.3,4563.2,6.0370367]
["bitfinex-derivatives","ETHF0:USTF0",1759635966389,1.3051,4563.3,4563.2,5.7000367]
["bitfinex-derivatives","ETHF0:USTF0",1759635966793,0.789,4563.3,4563.2,6.0104367]
["bitfinex-derivatives","ETHF0:USTF0",1759635968588,0.7587,4563.7,4563.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759635968889,0.7587,4563.7,4563.6,3.18333567]
["bitfinex-derivatives","ETHF0:USTF0",1759635969084,1.2613,4563.7,4563.6,3.18333567]
["bitfinex-derivatives","ETHF0:USTF0",1759635969997,1.2613,4563.7,4563.6,2.3967367]
["bitfinex-derivatives","ETHF0:USTF0",1759635970387,1.2613,4563.7,4563.6,2.0863367]
["bitfinex-derivatives","ETHF0:USTF0",1759635970895,0.7587,4563.7,4563.6,2.3967367]
["bitfinex-derivatives","ETHF0:USTF0",1759635971385,0.7587,4563.7,4563.6,3.57663516]
["bitfinex-derivatives","ETHF0:USTF0",1759635973390,0.001737,4563.8,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759635973692,0.7986,4564.5,4564.4,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759635973891,0.7986,4564.5,4564.4,5.6883267]
["bitfinex-derivatives","ETHF0:USTF0",1759635974192,1.5573,4564.5,4564.4,5.6883267]
["bitfinex-derivatives","ETHF0:USTF0",1759635974696,1.5600836,4564.5,4564.4,5.6883267]
["bitfinex-derivatives","ETHF0:USTF0",1759635975084,1.5600836,4564.5,4564.4,5.2941367]
["bitfinex-derivatives","ETHF0:USTF0",1759635976296,2.0554836,4564.5,4564.4,5.2941367]
["bitfinex-derivatives","ETHF0:USTF0",1759635977194,1.7567,4564.4,4564.2,0.78607259]
["bitfinex-derivatives","ETHF0:USTF0",1759635977990,2.0738,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635978993,2.0738,4564.0,4563.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1759635979698,2.0738,4564.0,4563.9,5.37871259]
["bitfinex-derivatives","ETHF0:USTF0",1759635979899,2.2938,4564.0,4563.9,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759635980289,1.62184,4564.0,4563.9,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759635980600,0.7587,4564.0,4563.9,5.35054]
["bitfinex-derivatives","ETHF0:USTF0",1759635980801,0.9787,4564.2,4564.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759635981100,0.7587,4564.2,4564.1,2.93012579]
["bitfinex-derivatives","ETHF0:USTF0",1759635981293,1.2613,4564.2,4564.1,2.93012579]
["bitfinex-derivatives","ETHF0:USTF0",1759635981494,1.2613,4564.2,4564.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759635983104,1.2613,4564.2,4564.1,2.92979618]
["bitfinex-derivatives","ETHF0:USTF0",1759635983300,1.2613,4564.2,4564.1,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759635983800,1.7567,4564.2,4564.1,4.02533303]
["bitfinex-derivatives","ETHF0:USTF0",1759635984196,1.7567,4564.2,4564.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1759635984399,1.7567,4564.2,4564.1,3.2411567]
["bitfinex-derivatives","ETHF0:USTF0",1759635984790,1.7567,4564.2,4564.1,4.02506893]
["bitfinex-derivatives","ETHF0:USTF0",1759635984995,0.7587,4564.2,4564.1,3.2411567]
["bitfinex-derivatives","ETHF0:USTF0",1759635985395,1.2613,4564.2,4564.1,3.2411567]
["bitfinex-derivatives","ETHF0:USTF0",1759635985600,0.7587,4564.2,4564.1,3.2411567]
["bitfinex-derivatives","ETHF0:USTF0",1759635986499,1.5600836,4564.5,4564.4,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1759635986705,1.5600836,4564.5,4564.4,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1759635987907,2.0554836,4564.5,4564.4,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759635990413,0.7614836,4564.5,4564.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1759635991523,0.0027836,4564.5,4564.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1759635992405,0.0027836,4564.5,4564.4,6.13810889]
["bitfinex-derivatives","ETHF0:USTF0",1759635992802,0.0027836,4564.5,4564.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1759635993004,0.7798836,4564.5,4564.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1759635993310,2.0952836,4564.5,4564.4,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1759635993510,2.0952836,4564.5,4564.4,4.59529]
["bitfinex-derivatives","ETHF0:USTF0",1759635995014,2.0952836,4564.5,4564.4,4.38683695]
["bitfinex-derivatives","ETHF0:USTF0",1759635995210,1.8053,4564.4,4564.2,0.78619045]
["bitfinex-derivatives","ETHF0:USTF0",1759635995710,0.2899836,4564.5,4564.1,0.78619045]
["bitfinex-derivatives","ETHF0:USTF0",1759635995711,1.0282,4564.2,4564.1,0.78619045]
["bitfinex-derivatives","ETHF0:USTF0",1759635995906,1.3154,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759635996214,2.3125,4564.0,4563.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1759635997108,1.5109,4564.0,4563.9,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1759635997614,1.5109,4564.0,4563.9,6.14843045]
["bitfinex-derivatives","ETHF0:USTF0",1759635997615,1.2909,4564.0,4563.9,6.14843045]
["bitfinex-derivatives","ETHF0:USTF0",1759635997815,1.5109,4564.0,4563.9,5.36224]
["bitfinex-derivatives","ETHF0:USTF0",1759635999912,2.3125,4564.0,4563.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759636001016,2.3125,4564.0,4563.9,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759636002416,2.0925,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636004112,1.5781,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636004322,1.5781,4564.0,4563.9,5.75419045]
["bitfinex-derivatives","ETHF0:USTF0",1759636005223,1.5781,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636005519,1.5781,4564.0,4563.9,5.75419045]
["bitfinex-derivatives","ETHF0:USTF0",1759636005820,1.5781,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636006421,1.5781,4564.0,4563.9,5.75419045]
["bitfinex-derivatives","ETHF0:USTF0",1759636006723,1.5781,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636006925,1.5781,4564.0,4563.9,5.75419045]
["bitfinex-derivatives","ETHF0:USTF0",1759636007424,1.5781,4564.0,4563.9,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1759636008025,2.0925,4564.0,4563.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1759636008225,2.0925,4564.0,4563.9,5.17431108]
["bitfinex-derivatives","ETHF0:USTF0",1759636008921,2.0925,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636009129,2.0925,4564.0,4563.9,1.45921108]
["bitfinex-derivatives","ETHF0:USTF0",1759636010025,2.0925,4564.0,4563.9,2.36075108]
["bitfinex-derivatives","ETHF0:USTF0",1759636010228,0.9971,4564.0,4563.9,3.10075108]
["bitfinex-derivatives","ETHF0:USTF0",1759636010422,2.3125,4564.0,4563.9,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1759636011022,2.3125,4564.0,4563.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759636011221,1.2915,4564.4,4564.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759636011527,2.0253,4564.4,4564.3,2.36071108]
["bitfinex-derivatives","ETHF0:USTF0",1759636011728,2.0253,4564.4,4564.3,3.10071108]
["bitfinex-derivatives","ETHF0:USTF0",1759636011934,2.0253,4564.4,4564.3,1.96651108]
["bitfinex-derivatives","ETHF0:USTF0",1759636013031,2.0253,4564.4,4564.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759636013235,2.0253,4564.4,4564.3,1.45921108]
["bitfinex-derivatives","ETHF0:USTF0",1759636014537,2.0253,4564.4,4564.3,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636019745,2.0253,4564.4,4563.8,1.34055108]
["bitfinex-derivatives","ETHF0:USTF0",1759636019746,1.3154,4564.0,4563.8,1.34055108]
["bitfinex-derivatives","ETHF0:USTF0",1759636019945,2.0253,4563.9,4563.8,1.34055108]
["bitfinex-derivatives","ETHF0:USTF0",1759636020542,2.0253,4563.9,4563.8,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636020744,2.19956,4563.6,4563.5,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636020949,1.3154,4563.0,4562.9,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636021150,2.3125,4563.0,4562.9,1.73155724]
["bitfinex-derivatives","ETHF0:USTF0",1759636021344,2.3125,4563.0,4562.9,1.45921108]
["bitfinex-derivatives","ETHF0:USTF0",1759636021642,1.0282,4562.8,4562.7,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636021849,1.8053,4562.8,4562.7,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636022535,1.3154,4562.5,4562.4,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636022741,2.3125,4562.5,4562.2,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636022938,2.3125,4562.5,4562.1,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636023134,0.4955,4562.1,4562.0,1.73155724]
["bitfinex-derivatives","ETHF0:USTF0",1759636023338,1.9351,4562.1,4562.0,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636024546,1.7151,4561.9,4561.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759636025549,1.7151,4561.9,4561.5,0.78755494]
["bitfinex-derivatives","ETHF0:USTF0",1759636025744,1.7151,4561.7,4561.6,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636026047,1.7151,4561.7,4561.5,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1759636027152,7.66141108,4561.6,4561.5,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1759636027959,2.1096,4560.8,4560.3,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636028148,1.7151,4560.4,4560.3,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636028348,1.9351,4560.4,4560.3,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636028748,1.9351,4560.4,4560.3,1.41651108]
["bitfinex-derivatives","ETHF0:USTF0",1759636028949,1.93724155,4560.4,4560.3,1.41907292]
["bitfinex-derivatives","ETHF0:USTF0",1759636029244,1.93724155,4560.4,4560.3,1.87867292]
["bitfinex-derivatives","ETHF0:USTF0",1759636029853,1.93724155,4560.4,4560.3,0.94887292]
["bitfinex-derivatives","ETHF0:USTF0",1759636030451,1.93724155,4560.4,4560.3,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1759636032155,1.2939,4561.0,4560.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759636032452,1.5139,4561.0,4560.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759636032652,1.5139,4561.0,4560.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1759636033060,0.9868,4560.6,4560.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636033246,1.2068,4560.6,4560.2,2.07466108]
["bitfinex-derivatives","ETHF0:USTF0",1759636033447,0.9868,4560.4,4560.2,1.34087108]
["bitfinex-derivatives","ETHF0:USTF0",1759636034156,1.7151,4560.4,4560.2,1.34087108]
["bitfinex-derivatives","ETHF0:USTF0",1759636034357,1.7151,4560.4,4560.2,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636037754,1.7151,4560.4,4560.2,1.34086108]
["bitfinex-derivatives","ETHF0:USTF0",1759636038958,1.9351,4560.4,4560.2,1.34086108]
["bitfinex-derivatives","ETHF0:USTF0",1759636039455,1.9351,4560.4,4560.2,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636039656,1.9351,4560.4,4559.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759636039856,1.9351,4560.4,4559.8,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636040159,7.88141108,4560.4,4559.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636040553,6.9351,4560.4,4559.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636040761,6.9351,4560.4,4559.5,1.34092108]
["bitfinex-derivatives","ETHF0:USTF0",1759636040954,6.9351,4560.4,4559.7,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759636041453,6.9351,4560.4,4559.5,1.34092108]
["bitfinex-derivatives","ETHF0:USTF0",1759636042453,6.9351,4560.4,4559.3,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759636042662,6.9351,4560.4,4559.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636042861,1.7151,4559.6,4559.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636043051,1.9351,4559.6,4559.5,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636043857,0.9868,4559.4,4558.9,1.68011108]
["bitfinex-derivatives","ETHF0:USTF0",1759636044064,2.0222,4559.0,4558.9,1.41872232]
["bitfinex-derivatives","ETHF0:USTF0",1759636044265,2.2422,4559.0,4558.9,2.15252232]
["bitfinex-derivatives","ETHF0:USTF0",1759636045460,2.2422,4559.0,4558.9,2.61212232]
["bitfinex-derivatives","ETHF0:USTF0",1759636046250,1.9351,4559.0,4558.9,2.61212232]
["bitfinex-derivatives","ETHF0:USTF0",1759636047159,2.2422,4559.0,4558.9,0.47241124]
["bitfinex-derivatives","ETHF0:USTF0",1759636047362,2.2422,4559.0,4558.9,0.00221124]
["bitfinex-derivatives","ETHF0:USTF0",1759636050152,1.7151,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636050355,0.7283,4558.2,4558.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759636050555,0.7283,4558.2,4558.0,0.94631108]
["bitfinex-derivatives","ETHF0:USTF0",1759636050556,1.2939,4559.0,4558.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759636050854,1.5139,4559.0,4558.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759636051058,2.1963,4559.0,4558.9,1.20588942]
["bitfinex-derivatives","ETHF0:USTF0",1759636052159,1.8892,4559.0,4558.9,2.09895942]
["bitfinex-derivatives","ETHF0:USTF0",1759636054063,1.1737,4559.0,4558.9,2.09895942]
["bitfinex-derivatives","ETHF0:USTF0",1759636054368,0.4856,4559.2,4559.1,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759636054569,1.1787,4559.2,4559.1,2.31296108]
["bitfinex-derivatives","ETHF0:USTF0",1759636054764,1.3987,4559.2,4559.1,2.31296108]
["bitfinex-derivatives","ETHF0:USTF0",1759636054965,1.3987,4559.2,4559.1,2.62081108]
["bitfinex-derivatives","ETHF0:USTF0",1759636055165,1.8823,4559.2,4559.1,2.62081108]
["bitfinex-derivatives","ETHF0:USTF0",1759636055360,1.8823,4559.2,4558.9,1.09905942]
["bitfinex-derivatives","ETHF0:USTF0",1759636055361,0.6931,4559.1,4558.9,1.09905942]
["bitfinex-derivatives","ETHF0:USTF0",1759636055668,0.4856,4559.0,4558.9,2.07105942]
["bitfinex-derivatives","ETHF0:USTF0",1759636055861,0.7056,4559.0,4558.9,2.07105942]
["bitfinex-derivatives","ETHF0:USTF0",1759636056262,1.3987,4559.0,4558.9,2.07105942]
["bitfinex-derivatives","ETHF0:USTF0",1759636060267,1.8823,4559.0,4558.9,2.07105942]
["bitfinex-derivatives","ETHF0:USTF0",1759636060463,2.1795,4559.0,4558.9,0.70438942]
["bitfinex-derivatives","ETHF0:USTF0",1759636060669,2.1795,4559.0,4558.9,0.00188942]
["bitfinex-derivatives","ETHF0:USTF0",1759636061073,2.1795,4559.0,4558.9,1.18458942]
["bitfinex-derivatives","ETHF0:USTF0",1759636061273,2.57416,4559.0,4558.9,0.00188942]
["bitfinex-derivatives","ETHF0:USTF0",1759636062671,5.78196,4559.0,4558.9,0.00188942]
["bitfinex-derivatives","ETHF0:USTF0",1759636063872,6.72827108,4559.0,4558.9,0.00188942]
["bitfinex-derivatives","ETHF0:USTF0",1759636064175,1.9595,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759636064374,2.1795,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759636064574,2.1795,4558.0,4557.9,0.50214017]
["bitfinex-derivatives","ETHF0:USTF0",1759636064778,1.24351108,4559.0,4558.3,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1759636064779,1.1787,4558.4,4558.3,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1759636064968,1.8823,4558.4,4558.3,1.67651913]
["bitfinex-derivatives","ETHF0:USTF0",1759636065274,1.8823,4558.4,4558.3,0.00201913]
["bitfinex-derivatives","ETHF0:USTF0",1759636066074,1.8823,4558.4,4558.3,2.62283021]
["bitfinex-derivatives","ETHF0:USTF0",1759636066271,0.7056,4558.4,4558.3,2.62283021]
["bitfinex-derivatives","ETHF0:USTF0",1759636066574,1.8823,4558.4,4558.3,1.67651913]
["bitfinex-derivatives","ETHF0:USTF0",1759636066764,1.8823,4558.4,4558.3,1.18471913]
["bitfinex-derivatives","ETHF0:USTF0",1759636067580,1.8823,4558.4,4558.3,0.00201913]
["bitfinex-derivatives","ETHF0:USTF0",1759636068275,1.8823,4558.4,4558.3,0.48221913]
["bitfinex-derivatives","ETHF0:USTF0",1759636068577,1.8823,4558.4,4558.3,1.18471913]
["bitfinex-derivatives","ETHF0:USTF0",1759636069471,1.8823,4558.4,4558.3,0.48221913]
["bitfinex-derivatives","ETHF0:USTF0",1759636069874,1.8823,4558.4,4558.3,0.00201913]
["bitfinex-derivatives","ETHF0:USTF0",1759636077580,2.35425,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759636077785,2.57425,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759636078480,2.57425,4558.0,4557.1,1.17903695]
["bitfinex-derivatives","ETHF0:USTF0",1759636078481,0.6931,4556.6,4556.5,0.78524616]
["bitfinex-derivatives","ETHF0:USTF0",1759636078686,1.6623,4556.4,4556.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1759636078986,1.8823,4556.4,4556.3,3.68988478]
["bitfinex-derivatives","ETHF0:USTF0",1759636079180,2.27719,4556.4,4556.3,3.20968478]
["bitfinex-derivatives","ETHF0:USTF0",1759636079582,1.8823,4556.4,4556.3,3.20968478]
["bitfinex-derivatives","ETHF0:USTF0",1759636080179,1.8823,4556.4,4556.3,0.48208478]
["bitfinex-derivatives","ETHF0:USTF0",1759636080378,1.8823,4556.4,4556.3,1.57947478]
["bitfinex-derivatives","ETHF0:USTF0",1759636080680,0.7056,4556.4,4556.3,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759636080884,1.8823,4556.4,4556.3,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759636081585,0.00247783,4556.6,4556.3,0.00188478]
["bitfinex-derivatives","ETHF0:USTF0",1759636081586,0.48807783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636081774,0.70807783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636081978,0.00247783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636082381,0.65507783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636082586,0.16947783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636082784,0.65507783,4556.6,4556.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759636082981,1.83177783,4556.6,4556.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1759636084279,0.00247783,4556.6,4556.5,8.06893947]
["bitfinex-derivatives","ETHF0:USTF0",1759636084485,0.22000001,4556.6,4556.5,8.06893947]
["bitfinex-derivatives","ETHF0:USTF0",1759636084778,1e-08,4556.6,4556.5,7.36643947]
["bitfinex-derivatives","ETHF0:USTF0",1759636084986,1e-08,4556.6,4556.5,8.15168563]
["bitfinex-derivatives","ETHF0:USTF0",1759636085181,1.171,4557.9,4557.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636085481,0.4779,4558.2,4558.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636085688,1.8746,4558.2,4558.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759636085890,0.6979,4558.2,4558.1,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759636086290,0.69984033,4558.2,4558.1,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759636086482,0.00194033,4558.2,4558.1,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759636086889,0.22194033,4558.2,4558.1,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1759636087088,0.22194033,4558.2,4558.1,5.23144]
["bitfinex-derivatives","ETHF0:USTF0",1759636087288,0.00194033,4558.2,4558.1,5.23144]
["bitfinex-derivatives","ETHF0:USTF0",1759636087495,4.3788,4559.6,4559.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636087689,1.8746,4559.6,4559.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636088491,1.87650066,4559.6,4559.5,1.6305193]
["bitfinex-derivatives","ETHF0:USTF0",1759636089690,0.69980066,4559.6,4559.5,1.9270193]
["bitfinex-derivatives","ETHF0:USTF0",1759636090588,1.87650066,4559.6,4559.5,1.6305193]
["bitfinex-derivatives","ETHF0:USTF0",1759636090994,1.65650066,4559.6,4559.5,1.6305193]
["bitfinex-derivatives","ETHF0:USTF0",1759636091194,1.87650066,4559.6,4559.5,1.6305193]
["bitfinex-derivatives","ETHF0:USTF0",1759636093197,1.87650066,4559.6,4559.5,0.4612193]
["bitfinex-derivatives","ETHF0:USTF0",1759636093495,1.87650066,4559.6,4559.5,0.0016193]
["bitfinex-derivatives","ETHF0:USTF0",1759636094300,1.87650066,4559.6,4559.5,0.4612193]
["bitfinex-derivatives","ETHF0:USTF0",1759636095904,1.87650066,4559.6,4559.5,0.0016193]
["bitfinex-derivatives","ETHF0:USTF0",1759636097199,6.87650066,4559.6,4559.5,0.0016193]
["bitfinex-derivatives","ETHF0:USTF0",1759636097401,1.2417,4558.5,4558.1,0.78379337]
["bitfinex-derivatives","ETHF0:USTF0",1759636097609,1.2417,4558.5,4557.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636097610,0.9615,4558.0,4557.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636097904,0.22,4558.0,4557.9,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636098604,1.391,4558.0,4557.9,4.83859991]
["bitfinex-derivatives","ETHF0:USTF0",1759636098805,0.6979,4558.0,4557.9,4.83859991]
["bitfinex-derivatives","ETHF0:USTF0",1759636099198,0.22,4558.0,4557.9,4.83859991]
["bitfinex-derivatives","ETHF0:USTF0",1759636100105,1.6546,4559.1,4559.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636100310,1.8136,4559.1,4559.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636100702,1.8136,4559.1,4559.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636100899,1.6546,4558.2,4558.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636101109,1.8746,4558.2,4558.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636101405,0.6979,4558.2,4558.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636101707,0.22,4558.2,4558.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636102004,0.6931,4558.5,4558.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636102005,1.171,4558.5,4558.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636102205,1.391,4558.5,4558.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636102802,1.391,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636103506,1.171,4558.9,4558.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636103710,1.8746,4558.9,4558.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636105007,1.6546,4558.9,4558.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636105311,1.8746,4558.9,4558.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759636106712,1.8746,4558.9,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636106911,1.9348,4558.5,4558.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759636107308,1.9348,4558.5,4558.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759636108605,1.6546,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636108805,1.171,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636109108,1.6546,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636109312,1.9348,4558.5,4558.4,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759636110212,1.6546,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636110908,0.4779,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636111108,0.6979,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636111712,1.3706,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636112406,0.6979,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636112806,0.4779,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636113004,1.8803,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636113207,2.1694,4558.5,4558.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759636113805,2.1694,4558.5,4558.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636114006,2.1694,4558.5,4558.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759636114213,1.8803,4558.5,4558.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759636115608,1.6603,4558.5,4558.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759636115810,1.8803,4558.5,4558.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759636116414,2.1694,4558.5,4558.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759636117008,2.1694,4558.5,4558.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759636117609,0.4568,4558.2,4558.1,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1759636117817,1.6392,4558.2,4558.1,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1759636118215,1.6392,4558.2,4558.1,1.99403]
["bitfinex-derivatives","ETHF0:USTF0",1759636118618,1.6392,4558.2,4558.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636119216,1.9283,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636119414,2.1483,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636121415,0.9185,4558.2,4558.1,1.54613]
["bitfinex-derivatives","ETHF0:USTF0",1759636121613,1.1385,4558.2,4558.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636122011,1.8592,4558.2,4558.1,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636123926,1.8592,4558.2,4558.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759636124421,1.9283,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636125408,2.10080646,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636126824,1.9283,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636128224,6.9283,4558.0,4557.9,0.00189991]
["bitfinex-derivatives","ETHF0:USTF0",1759636128621,1.6392,4557.1,4557.0,1.23169337]
["bitfinex-derivatives","ETHF0:USTF0",1759636128923,1.6392,4557.1,4557.0,2.38309337]
["bitfinex-derivatives","ETHF0:USTF0",1759636128924,1.8592,4557.1,4557.0,2.38309337]
["bitfinex-derivatives","ETHF0:USTF0",1759636129424,1.8592,4557.1,4557.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636129624,1.8592,4557.1,4557.0,1.60157119]
["bitfinex-derivatives","ETHF0:USTF0",1759636130525,1.8592,4557.1,4557.0,0.45017119]
["bitfinex-derivatives","ETHF0:USTF0",1759636130724,1.3975,4557.1,4557.0,1.60157119]
["bitfinex-derivatives","ETHF0:USTF0",1759636130914,1.8592,4557.1,4557.0,1.60157119]
["bitfinex-derivatives","ETHF0:USTF0",1759636131516,0.7207,4557.4,4557.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759636131825,0.2891,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636131826,1.6392,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636132025,1.8592,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636132226,1.3975,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636132425,0.6768,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636132724,1.8592,4558.0,4557.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636133127,2.1483,4558.0,4557.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759636135129,1.6392,4557.7,4557.6,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1759636135327,1.8592,4557.7,4557.6,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1759636136229,1.8592,4557.7,4557.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759636139133,1.8592,4557.7,4557.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1759636140431,1.1385,4557.7,4557.2,1.47709337]
["bitfinex-derivatives","ETHF0:USTF0",1759636140626,1.6392,4557.3,4557.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759636140822,1.6392,4557.3,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636140823,1.8592,4557.3,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636141028,2.5882341,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636141228,1.8592,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636141523,7.8082341,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636141732,6.8592,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636141931,8.2030641,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636143934,7.8082341,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636145039,11.0160341,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636146043,5.067,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636146250,6.0160341,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636148951,5.067,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636149748,4.847,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636149950,5.067,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636150344,1.8592,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636150750,1.6392,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636150949,1.8592,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636151444,1.8592,4557.1,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636153250,1.8592,4557.1,4557.0,0.47617119]
["bitfinex-derivatives","ETHF0:USTF0",1759636153552,5.067,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636154651,5.067,4557.1,4557.0,0.47617119]
["bitfinex-derivatives","ETHF0:USTF0",1759636155150,5.067,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636156348,5.067,4557.1,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636157945,34.243,4557.6,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636157946,0.6489,4557.9,4557.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759636158147,0.4345,4557.2,4557.1,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759636158451,2.7090341,4557.2,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636158847,2.7090341,4557.2,4557.0,0.68417119]
["bitfinex-derivatives","ETHF0:USTF0",1759636159048,2.7090341,4557.2,4557.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759636159249,1.76,4557.2,4557.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759636159651,1.76,4557.2,4557.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759636161455,0.4566,4558.0,4557.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759636161651,1.1111,4558.0,4557.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759636161851,1.1111,4558.0,4557.9,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1759636162053,1.76,4558.0,4557.9,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1759636162850,3.2078,4558.3,4558.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1759636162851,0.4566,4558.2,4558.1,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1759636163054,1.3255,4558.2,4558.1,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1759636163255,2.7090341,4558.2,4558.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759636164257,1.76,4558.2,4558.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759636166554,2.7090341,4558.2,4558.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759636166751,1.76,4558.2,4558.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1759636167852,1.76,4558.2,4558.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759636168058,0.8911,4557.7,4557.6,5.22218]
["bitfinex-derivatives","ETHF0:USTF0",1759636168259,1.76,4557.7,4557.6,5.22218]
["bitfinex-derivatives","ETHF0:USTF0",1759636168763,1.54,4557.4,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636168959,1.54,4557.1,4557.0,0.68417119]
["bitfinex-derivatives","ETHF0:USTF0",1759636169157,1.76,4557.1,4557.0,1.15807119]
["bitfinex-derivatives","ETHF0:USTF0",1759636169454,1.76,4557.1,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636169653,2.15483,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636169855,1.76,4557.1,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636170055,1.76,4557.1,4557.0,1.89047119]
["bitfinex-derivatives","ETHF0:USTF0",1759636170361,1.76,4557.1,4557.0,2.28530119]
["bitfinex-derivatives","ETHF0:USTF0",1759636170362,1.1111,4557.1,4557.0,2.28530119]
["bitfinex-derivatives","ETHF0:USTF0",1759636170557,0.6766,4557.1,4557.0,2.28530119]
["bitfinex-derivatives","ETHF0:USTF0",1759636170758,1.76,4557.1,4557.0,1.62187119]
["bitfinex-derivatives","ETHF0:USTF0",1759636173958,1.76,4557.1,4557.0,0.47617119]
["bitfinex-derivatives","ETHF0:USTF0",1759636174367,0.22,4557.1,4557.0,1.88217119]
["bitfinex-derivatives","ETHF0:USTF0",1759636174664,1.8233,4557.1,4557.0,1.17597119]
["bitfinex-derivatives","ETHF0:USTF0",1759636175258,5.0311,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636176567,10.0311,4557.1,4557.0,0.00227119]
["bitfinex-derivatives","ETHF0:USTF0",1759636179458,1.6033,4555.9,4555.8,1.95009337]
["bitfinex-derivatives","ETHF0:USTF0",1759636179655,1.8233,4555.9,4555.8,1.95009337]
["bitfinex-derivatives","ETHF0:USTF0",1759636179866,1.8233,4555.9,4555.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759636180366,1.82585453,4555.9,4555.8,1.59886026]
["bitfinex-derivatives","ETHF0:USTF0",1759636181568,0.22255453,4555.9,4555.8,1.59886026]
["bitfinex-derivatives","ETHF0:USTF0",1759636181768,0.67495453,4555.9,4555.8,1.59886026]
["bitfinex-derivatives","ETHF0:USTF0",1759636182161,0.22255453,4555.9,4555.8,1.59886026]
["bitfinex-derivatives","ETHF0:USTF0",1759636182364,11.07886265,4555.9,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636182564,1.3440441,4555.0,4554.9,0.73787841]
["bitfinex-derivatives","ETHF0:USTF0",1759636182865,2.02125564,4555.0,4554.9,0.73787841]
["bitfinex-derivatives","ETHF0:USTF0",1759636183266,2.02125564,4555.0,4554.9,0.03807841]
["bitfinex-derivatives","ETHF0:USTF0",1759636183457,2.02125564,4555.0,4554.9,0.00219304]
["bitfinex-derivatives","ETHF0:USTF0",1759636184263,7.02125564,4555.0,4554.9,0.00219304]
["bitfinex-derivatives","ETHF0:USTF0",1759636187268,6.5640441,4555.0,4554.9,0.00219304]
["bitfinex-derivatives","ETHF0:USTF0",1759636188473,0.39522,4552.6,4552.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759636188768,0.22,4552.6,4552.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759636188973,0.22,4552.6,4552.5,3.12458342]
["bitfinex-derivatives","ETHF0:USTF0",1759636189366,0.22170574,4552.6,4552.5,3.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636189561,0.22170574,4552.6,4552.5,2.69617097]
["bitfinex-derivatives","ETHF0:USTF0",1759636189768,2.82683929,4552.6,4552.5,8.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636189963,0.22170574,4552.6,4552.5,8.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636190166,1.17073984,4552.6,4552.5,3.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636190367,1.56595984,4552.6,4552.5,3.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636190679,0.22170574,4552.6,4552.5,3.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636192274,0.22170574,4552.6,4552.5,8.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636193470,0.00170574,4552.6,4552.5,8.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636193670,0.22270574,4552.6,4552.5,8.12627097]
["bitfinex-derivatives","ETHF0:USTF0",1759636193869,3.2078,4553.3,4552.5,6.17438755]
["bitfinex-derivatives","ETHF0:USTF0",1759636194175,1.99834,4554.6,4554.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759636194370,2.21934,4554.6,4554.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759636194565,0.39507,4554.3,4554.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759636194771,2.21937,4554.3,4554.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759636194976,3.32215773,4554.3,4554.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636195371,1.82639625,4554.3,4554.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636195676,2.22146625,4554.3,4554.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636196171,0.22309625,4554.3,4554.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636196779,0.22309625,4554.3,4554.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636198170,0.00209625,4554.3,4554.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636198372,0.16409625,4554.3,4554.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636198766,0.6818,4555.4,4554.2,6.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636198973,0.39498,4555.4,4555.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636199173,0.61598,4555.4,4555.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636199472,2.21928,4555.4,4555.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636199870,2.22188869,4555.4,4555.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759636200678,2.22188869,4555.4,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636200870,1.6033,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636201470,1.6033,4555.3,4555.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759636201676,1.6033,4555.3,4555.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759636201973,0.9215,4555.3,4555.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759636202172,0.4524,4555.3,4555.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1759636202871,0.39758869,4555.4,4555.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759636203072,0.221,4555.3,4555.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759636203670,0.00260869,4555.4,4555.2,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759636203977,0.00260869,4555.4,4555.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759636204172,0.22360869,4555.4,4555.3,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759636205377,1.56997,4556.6,4556.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759636205675,1.79097,4556.6,4556.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759636206271,2.25916379,4556.6,4556.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759636206476,2.26128451,4556.6,4556.5,1.6229632]
["bitfinex-derivatives","ETHF0:USTF0",1759636206771,2.73538451,4556.6,4556.5,1.6229632]
["bitfinex-derivatives","ETHF0:USTF0",1759636207375,0.00212072,4556.6,4556.5,1.9058632]
["bitfinex-derivatives","ETHF0:USTF0",1759636207578,0.22312072,4556.6,4556.5,1.9058632]
["bitfinex-derivatives","ETHF0:USTF0",1759636208274,1.87232072,4556.6,4556.5,0.0022632]
["bitfinex-derivatives","ETHF0:USTF0",1759636208673,0.9543,4556.2,4555.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759636208878,2.04415,4555.7,4555.6,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759636209181,2.26415,4555.7,4555.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759636209377,2.26415,4555.7,4555.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759636209773,2.26415,4555.7,4555.6,3.65166068]
["bitfinex-derivatives","ETHF0:USTF0",1759636210073,2.73233047,4555.7,4555.6,0.00186068]
["bitfinex-derivatives","ETHF0:USTF0",1759636212983,2.73233047,4555.7,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636212984,1.9066,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636213175,2.59478047,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636213872,0.68818047,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636214977,0.22,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636216982,0.7002,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636217783,0.22,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636231683,0.69087099,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636231885,1.84527713,4555.0,4554.9,4.83036402]
["bitfinex-derivatives","ETHF0:USTF0",1759636232091,2.55817713,4555.0,4554.9,4.12106402]
["bitfinex-derivatives","ETHF0:USTF0",1759636232490,2.55817713,4555.0,4554.9,4.81176402]
["bitfinex-derivatives","ETHF0:USTF0",1759636233286,2.55817713,4555.0,4554.9,4.12106402]
["bitfinex-derivatives","ETHF0:USTF0",1759636233990,2.55817713,4555.0,4554.9,3.65166402]
["bitfinex-derivatives","ETHF0:USTF0",1759636235292,2.28447713,4555.0,4554.9,4.80746402]
["bitfinex-derivatives","ETHF0:USTF0",1759636235887,2.54367713,4555.0,4554.9,3.65166402]
["bitfinex-derivatives","ETHF0:USTF0",1759636243196,2.54367713,4555.0,4554.9,3.20966402]
["bitfinex-derivatives","ETHF0:USTF0",1759636243398,2.54367713,4555.0,4554.9,0.00186402]
["bitfinex-derivatives","ETHF0:USTF0",1759636245395,0.929,4554.2,4554.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759636245594,2.71775713,4554.2,4554.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759636246198,3.81758404,4554.2,4554.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759636246390,2.0269,4553.9,4553.8,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759636246590,2.71777713,4553.9,4553.8,4.81637579]
["bitfinex-derivatives","ETHF0:USTF0",1759636247897,2.71777713,4553.9,4553.8,1.60857579]
["bitfinex-derivatives","ETHF0:USTF0",1759636248098,2.71777713,4553.9,4553.8,0.45277579]
["bitfinex-derivatives","ETHF0:USTF0",1759636248894,2.71777713,4553.9,4553.8,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1759636249805,2.71777713,4553.9,4553.8,0.45277579]
["bitfinex-derivatives","ETHF0:USTF0",1759636250005,2.32267713,4553.9,4553.8,1.60857579]
["bitfinex-derivatives","ETHF0:USTF0",1759636253006,2.32267713,4553.9,4553.8,0.91057579]
["bitfinex-derivatives","ETHF0:USTF0",1759636253599,2.32267713,4553.9,4553.8,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1759636255907,2.32267713,4553.9,4553.8,0.45277579]
["bitfinex-derivatives","ETHF0:USTF0",1759636256508,2.32267713,4553.9,4553.8,0.00217579]
["bitfinex-derivatives","ETHF0:USTF0",1759636259811,0.929,4553.0,4552.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759636260008,2.50618,4553.0,4552.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759636260207,2.97951776,4553.0,4552.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759636260408,1.1632,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636260608,2.97784254,4552.9,4552.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759636260813,2.02701,4552.7,4552.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759636261009,2.24701,4552.7,4552.6,1.60911698]
["bitfinex-derivatives","ETHF0:USTF0",1759636261710,1.8518,4552.7,4552.6,1.60911698]
["bitfinex-derivatives","ETHF0:USTF0",1759636261907,0.39713433,4552.9,4552.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759636261908,0.00193433,4552.9,4552.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759636262113,1.85373433,4552.9,4552.8,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759636263109,1.85373433,4552.9,4552.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759636264409,1.85373433,4552.9,4552.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759636265908,1.85373433,4552.9,4552.8,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759636266406,2.32657791,4552.9,4552.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759636267211,2.32664213,4552.9,4552.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759636268113,1.85373433,4552.9,4552.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759636268315,2.32671562,4552.9,4552.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759636269015,1.85373433,4552.9,4552.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759636269207,2.3267601,4552.9,4552.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759636269406,1.85373433,4552.9,4552.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759636270215,2.32655576,4552.9,4552.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759636271007,2.32655576,4552.9,4552.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759636275023,1.5409,4552.7,4552.6,0.00271698]
["bitfinex-derivatives","ETHF0:USTF0",1759636275223,3.18557397,4552.7,4552.6,0.00271698]
["bitfinex-derivatives","ETHF0:USTF0",1759636275518,3.18557397,4552.7,4552.6,1.53371698]
["bitfinex-derivatives","ETHF0:USTF0",1759636281323,1.93617,4552.0,4551.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1759636281528,3.10802254,4552.0,4551.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1759636281715,0.221,4552.0,4551.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1759636281918,0.221,4552.0,4551.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1759636282325,0.221,4552.0,4551.9,6.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636285025,0.6441,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636285329,2.0261,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636285926,1.7619,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636286328,2.23627692,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636287332,3.18712946,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636287927,3.45132946,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636288831,2.50047692,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636289128,2.23627692,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636289434,2.50047692,4552.0,4551.9,1.53313103]
["bitfinex-derivatives","ETHF0:USTF0",1759636289632,2.50047692,4552.0,4551.9,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1759636289834,2.50047692,4552.0,4551.9,0.43493103]
["bitfinex-derivatives","ETHF0:USTF0",1759636290029,7.50047692,4552.0,4551.9,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1759636290230,10.70827692,4552.0,4551.9,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1759636290926,11.65912946,4552.0,4551.9,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1759636291829,8.45132946,4552.0,4551.9,0.00213103]
["bitfinex-derivatives","ETHF0:USTF0",1759636294136,1.5289,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636294333,3.57045946,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636295038,3.57045946,4551.3,4551.2,3.20964943]
["bitfinex-derivatives","ETHF0:USTF0",1759636296326,3.57045946,4551.3,4551.2,0.00184943]
["bitfinex-derivatives","ETHF0:USTF0",1759636297534,2.61960692,4551.3,4551.2,0.00184943]
["bitfinex-derivatives","ETHF0:USTF0",1759636299332,7.61960692,4551.3,4551.2,0.00184943]
["bitfinex-derivatives","ETHF0:USTF0",1759636300735,1.92431,4550.4,4550.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759636300935,3.09616254,4550.4,4550.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759636301733,3.09616254,4550.4,4550.3,1.09125646]
["bitfinex-derivatives","ETHF0:USTF0",1759636302439,3.09616254,4550.4,4550.3,0.44155646]
["bitfinex-derivatives","ETHF0:USTF0",1759636302640,3.09616254,4550.4,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636303545,1.7499,4550.4,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636305338,2.70075254,4550.4,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636305541,2.70075254,4550.4,4550.3,0.44155646]
["bitfinex-derivatives","ETHF0:USTF0",1759636306237,2.70075254,4550.4,4550.3,1.09125646]
["bitfinex-derivatives","ETHF0:USTF0",1759636306743,2.70075254,4550.4,4550.3,0.44155646]
["bitfinex-derivatives","ETHF0:USTF0",1759636306944,1.7499,4550.4,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636307139,0.221,4550.4,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636307947,0.39539,4550.6,4550.3,1.54645646]
["bitfinex-derivatives","ETHF0:USTF0",1759636308144,0.221,4550.5,4550.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636308746,0.855,4550.5,4550.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636309045,1.2979,4550.5,4550.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636311341,0.39538,4550.7,4550.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636311541,0.61638,4550.7,4550.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636311741,0.855,4550.7,4550.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636311938,0.221,4550.7,4550.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636313850,1.9242,4551.7,4551.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636314040,1.9242,4551.7,4551.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1759636314041,2.19342,4551.5,4551.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759636314248,2.66592323,4551.5,4551.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759636315765,2.27060323,4551.5,4551.4,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1759636316057,2.27060323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636316058,2.00140323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636316255,1.54940323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636316753,0.91540323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636317062,0.47250323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636317261,0.47250323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636317262,0.69350323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636317560,0.69350323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636318462,1.77040323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636319860,1.77040323,4551.5,4551.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1759636320059,2.16571323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636320360,2.88691323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636321363,2.49160323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636322063,2.22240323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636324767,1.77040323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636325261,0.69350323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636325662,0.47250323,4551.5,4551.4,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1759636325869,1.55255407,4551.8,4551.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636326165,1.77355407,4551.8,4551.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636326565,1.77355407,4551.8,4551.7,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1759636326869,2.19385407,4551.8,4551.7,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1759636327571,1.24962,4551.4,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636327869,2.65112236,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636328070,2.1934213,4551.3,4551.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759636328270,2.1934213,4551.3,4551.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1759636328471,2.1934213,4551.3,4551.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759636329166,2.1934213,4551.3,4551.2,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759636329566,2.1934213,4551.3,4551.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759636329767,2.1934213,4551.3,4551.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1759636329965,2.1934213,4551.3,4551.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759636330470,1.7192,4551.3,4551.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759636330861,0.6439,4551.6,4551.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759636331066,1.0779,4551.9,4551.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636331372,2.19301675,4551.9,4551.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636331665,1.11771675,4551.9,4551.8,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1759636331863,0.69481675,4551.9,4551.8,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1759636333163,0.69451701,4551.9,4551.8,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1759636333370,0.221,4551.9,4551.8,1.87638]
["bitfinex-derivatives","ETHF0:USTF0",1759636333569,1.4982,4552.3,4552.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759636333768,2.19282069,4552.3,4552.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759636333971,2.19282069,4552.3,4552.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636335173,1.97182069,4552.3,4552.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636335471,2.19282069,4552.3,4552.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636335667,1.07983433,4552.9,4552.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759636335868,1.30083433,4552.9,4552.8,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759636336771,0.22293433,4552.9,4552.8,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759636341070,0.00193433,4552.9,4552.8,10.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759636341276,1.4982,4553.9,4553.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759636341476,1.4982,4553.9,4553.8,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1759636341477,1.5972,4553.9,4553.8,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1759636342277,1.59902747,4553.9,4553.8,1.23081203]
["bitfinex-derivatives","ETHF0:USTF0",1759636343382,1.59902747,4553.9,4553.8,0.83570203]
["bitfinex-derivatives","ETHF0:USTF0",1759636343578,1.59902747,4553.9,4553.8,0.41980203]
["bitfinex-derivatives","ETHF0:USTF0",1759636344785,1.99412747,4553.9,4553.8,0.00260203]
["bitfinex-derivatives","ETHF0:USTF0",1759636345378,6.99412747,4553.9,4553.8,0.00260203]
["bitfinex-derivatives","ETHF0:USTF0",1759636347883,7.46309499,4553.9,4553.8,0.00260203]
["bitfinex-derivatives","ETHF0:USTF0",1759636349280,2.46309499,4553.9,4553.8,0.00260203]
["bitfinex-derivatives","ETHF0:USTF0",1759636351182,1.5154,4552.8,4552.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759636351489,1.7354,4552.8,4552.7,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759636352191,1.7354,4552.8,4552.7,1.46180431]
["bitfinex-derivatives","ETHF0:USTF0",1759636353889,1.7354,4552.8,4552.7,0.41160431]
["bitfinex-derivatives","ETHF0:USTF0",1759636354082,1.7354,4552.8,4552.7,1.05480431]
["bitfinex-derivatives","ETHF0:USTF0",1759636354283,0.8607,4552.8,4552.7,1.49590431]
["bitfinex-derivatives","ETHF0:USTF0",1759636354483,0.22,4552.8,4552.7,1.49590431]
["bitfinex-derivatives","ETHF0:USTF0",1759636354687,1.7334,4552.8,4552.7,1.49590431]
["bitfinex-derivatives","ETHF0:USTF0",1759636354882,1.7334,4552.8,4552.7,0.41160431]
["bitfinex-derivatives","ETHF0:USTF0",1759636355087,1.7334,4552.8,4552.7,1.49590431]
["bitfinex-derivatives","ETHF0:USTF0",1759636355488,0.22,4552.8,4552.7,1.49590431]
["bitfinex-derivatives","ETHF0:USTF0",1759636355988,0.22,4552.8,4552.7,2.59750537]
["bitfinex-derivatives","ETHF0:USTF0",1759636357486,0.22,4552.8,4552.7,7.59750537]
["bitfinex-derivatives","ETHF0:USTF0",1759636357894,0.6515,4553.8,4552.7,7.59750537]
["bitfinex-derivatives","ETHF0:USTF0",1759636357895,1.5134,4553.8,4553.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759636358093,2.11269821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636359089,1.68809821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636359794,1.03659821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636360596,1.68809821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636360784,0.90659821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636360985,1.77809821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636361894,2.20269821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636362100,1.77809821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636362394,0.68929821,4553.8,4553.7,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1759636363797,2.20269821,4553.8,4553.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759636364096,2.20269821,4553.8,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636364097,1.5134,4553.6,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636364289,0.8619,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636364492,2.59789821,4552.8,4552.7,0.43100431]
["bitfinex-derivatives","ETHF0:USTF0",1759636365197,2.59789821,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636366400,2.20269821,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636367003,2.20269821,4552.8,4552.7,0.43100431]
["bitfinex-derivatives","ETHF0:USTF0",1759636367502,2.20269821,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636375493,2.20269821,4552.8,4552.7,1.51530431]
["bitfinex-derivatives","ETHF0:USTF0",1759636377504,2.20269821,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636380605,2.20269821,4552.8,4552.7,1.51530431]
["bitfinex-derivatives","ETHF0:USTF0",1759636381904,0.68929821,4552.8,4552.7,2.46658564]
["bitfinex-derivatives","ETHF0:USTF0",1759636382109,0.22,4552.8,4552.7,2.46658564]
["bitfinex-derivatives","ETHF0:USTF0",1759636382305,1.3088,4552.8,4552.7,1.51530431]
["bitfinex-derivatives","ETHF0:USTF0",1759636382808,1.7334,4552.8,4552.7,1.51530431]
["bitfinex-derivatives","ETHF0:USTF0",1759636384009,1.7334,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636384211,2.20314924,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636385509,5.41094924,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636392612,6.36223057,4552.8,4552.7,0.00270431]
["bitfinex-derivatives","ETHF0:USTF0",1759636392812,1.04808,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636393020,1.5072,4551.4,4551.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636393317,1.5072,4551.1,4551.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636393621,2.19760988,4551.1,4551.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759636393822,2.19760988,4551.1,4551.0,1.49533329]
["bitfinex-derivatives","ETHF0:USTF0",1759636395712,2.19760988,4551.1,4551.0,0.84993329]
["bitfinex-derivatives","ETHF0:USTF0",1759636396022,2.19760988,4551.1,4551.0,0.41023329]
["bitfinex-derivatives","ETHF0:USTF0",1759636397017,2.19760988,4551.1,4551.0,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1759636397417,2.19760988,4551.1,4551.0,0.41023329]
["bitfinex-derivatives","ETHF0:USTF0",1759636399513,2.19760988,4551.1,4551.0,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1759636400127,1.7272,4551.1,4551.0,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1759636400430,2.67848133,4551.1,4551.0,0.00283329]
["bitfinex-derivatives","ETHF0:USTF0",1759636400619,2.67848133,4551.1,4549.5,1.8301862]
["bitfinex-derivatives","ETHF0:USTF0",1759636400620,1.5072,4550.1,4550.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636400814,1.7272,4550.1,4550.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636401017,1.7272,4550.1,4550.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759636401217,3.2078,4551.1,4550.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636401416,1.0968,4551.4,4551.3,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1759636401629,1.78827091,4551.4,4551.3,2.84195619]
["bitfinex-derivatives","ETHF0:USTF0",1759636401924,0.69147091,4551.4,4551.3,2.84195619]
["bitfinex-derivatives","ETHF0:USTF0",1759636402127,0.22177126,4551.4,4551.3,2.84195619]
["bitfinex-derivatives","ETHF0:USTF0",1759636402527,1.72897126,4551.4,4551.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1759636402721,2.19863996,4551.4,4551.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1759636403026,2.19863996,4551.4,4551.3,1.49534486]
["bitfinex-derivatives","ETHF0:USTF0",1759636403225,1.72897126,4551.4,4551.3,1.49534486]
["bitfinex-derivatives","ETHF0:USTF0",1759636404117,2.68025259,4551.4,4551.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1759636404318,3.14983593,4551.4,4551.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1759636404725,2.68025259,4551.4,4551.3,0.00284486]
["bitfinex-derivatives","ETHF0:USTF0",1759636405527,3.14962097,4551.4,4551.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759636407526,6.03140554,4551.4,4551.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759636407724,1.5072,4550.1,4550.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636407923,1.7272,4550.1,4550.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1759636408430,1.5072,4549.8,4549.7,2.39955133]
["bitfinex-derivatives","ETHF0:USTF0",1759636408630,1.7272,4549.8,4549.7,2.40170376]
["bitfinex-derivatives","ETHF0:USTF0",1759636409031,1.7272,4549.8,4549.7,2.84140376]
["bitfinex-derivatives","ETHF0:USTF0",1759636409232,1.7272,4549.8,4549.7,1.89012243]
["bitfinex-derivatives","ETHF0:USTF0",1759636409428,1.7272,4549.8,4549.7,2.84140376]
["bitfinex-derivatives","ETHF0:USTF0",1759636410719,1.7272,4549.8,4549.7,2.44593376]
["bitfinex-derivatives","ETHF0:USTF0",1759636411323,1.7272,4549.8,4549.7,1.49465243]
["bitfinex-derivatives","ETHF0:USTF0",1759636411526,2.12266,4549.8,4549.7,1.49465243]
["bitfinex-derivatives","ETHF0:USTF0",1759636413327,1.7272,4549.8,4549.7,1.49465243]
["bitfinex-derivatives","ETHF0:USTF0",1759636413533,1.7272,4549.8,4549.7,1.45595243]
["bitfinex-derivatives","ETHF0:USTF0",1759636414234,1.7272,4549.8,4549.7,0.40955243]
["bitfinex-derivatives","ETHF0:USTF0",1759636414534,1.7272,4549.8,4549.7,1.81612243]
["bitfinex-derivatives","ETHF0:USTF0",1759636414535,0.22,4549.8,4549.7,1.81612243]
["bitfinex-derivatives","ETHF0:USTF0",1759636415127,1.2374,4549.8,4549.7,1.81612243]
["bitfinex-derivatives","ETHF0:USTF0",1759636415635,1.2374,4549.8,4549.7,2.76740376]
["bitfinex-derivatives","ETHF0:USTF0",1759636416237,1.2374,4549.8,4549.7,1.81612243]
["bitfinex-derivatives","ETHF0:USTF0",1759636416433,1.6678,4549.8,4549.7,1.42065243]
["bitfinex-derivatives","ETHF0:USTF0",1759636419235,1.6678,4549.8,4549.7,1.01325243]
["bitfinex-derivatives","ETHF0:USTF0",1759636419434,1.4478,4549.1,4549.0,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1759636419736,1.6678,4549.1,4549.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759636420335,1.6678,4549.1,4549.0,4.62391758]
["bitfinex-derivatives","ETHF0:USTF0",1759636423237,2.06332,4549.1,4549.0,4.62391758]
["bitfinex-derivatives","ETHF0:USTF0",1759636423738,2.06332,4549.1,4549.0,4.01721758]
["bitfinex-derivatives","ETHF0:USTF0",1759636424238,2.06332,4549.1,4549.0,4.62391758]
["bitfinex-derivatives","ETHF0:USTF0",1759636424534,1.6678,4549.1,4549.0,3.21051758]
["bitfinex-derivatives","ETHF0:USTF0",1759636424739,1.6678,4549.1,4549.0,3.61281758]
["bitfinex-derivatives","ETHF0:USTF0",1759636425743,2.61908133,4549.1,4549.0,3.21051758]
["bitfinex-derivatives","ETHF0:USTF0",1759636426041,2.61908133,4549.1,4549.0,0.00271758]
["bitfinex-derivatives","ETHF0:USTF0",1759636427237,3.08945759,4549.1,4549.0,0.00271758]
["bitfinex-derivatives","ETHF0:USTF0",1759636427537,7.68965759,4549.1,4548.0,3.86441]
["bitfinex-derivatives","ETHF0:USTF0",1759636427744,1.0174,4548.1,4548.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759636427931,1.2374,4548.1,4548.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759636428137,1.6678,4548.1,4548.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759636428645,1.67042447,4548.1,4548.0,4.62273802]
["bitfinex-derivatives","ETHF0:USTF0",1759636429248,1.67042447,4548.1,4548.0,3.20933802]
["bitfinex-derivatives","ETHF0:USTF0",1759636430141,1.67042447,4548.1,4548.0,0.00153802]
["bitfinex-derivatives","ETHF0:USTF0",1759636430942,2.6217058,4548.1,4548.0,0.00153802]
["bitfinex-derivatives","ETHF0:USTF0",1759636431345,1.67042447,4548.1,4548.0,0.40383802]
["bitfinex-derivatives","ETHF0:USTF0",1759636432744,1.67042447,4548.1,4548.0,0.00153802]
["bitfinex-derivatives","ETHF0:USTF0",1759636433947,1.67042447,4548.1,4548.0,0.40383802]
["bitfinex-derivatives","ETHF0:USTF0",1759636434249,1.67042447,4548.1,4548.0,1.41493802]
["bitfinex-derivatives","ETHF0:USTF0",1759636434449,1.67042447,4548.1,4545.1,1.71587045]
["bitfinex-derivatives","ETHF0:USTF0",1759636434639,1.67042447,4548.1,4528.7,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1759636434640,0.6004,4543.4,4541.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759636434842,0.39608,4542.7,4542.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636435147,1.23022498,4542.7,4542.6,0.17798054]
["bitfinex-derivatives","ETHF0:USTF0",1759636435451,1.23022498,4542.7,4542.6,5.1800165]
["bitfinex-derivatives","ETHF0:USTF0",1759636435452,2.63735788,4542.7,4542.6,5.1800165]
["bitfinex-derivatives","ETHF0:USTF0",1759636435640,0.83598708,4542.7,4542.6,5.1800165]
["bitfinex-derivatives","ETHF0:USTF0",1759636435948,0.61498708,4542.7,4542.6,6.13129783]
["bitfinex-derivatives","ETHF0:USTF0",1759636436247,0.221,4543.1,4543.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759636437138,0.22361128,4543.1,4543.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759636437852,0.22361128,4543.1,4543.0,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759636438049,0.00261128,4543.1,4543.0,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759636438355,0.00261128,4543.1,4543.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759636438654,0.00261128,4543.1,4542.6,0.00203596]
["bitfinex-derivatives","ETHF0:USTF0",1759636438655,1.01366,4543.0,4542.6,0.00203596]
["bitfinex-derivatives","ETHF0:USTF0",1759636438851,0.6176,4543.0,4542.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636439050,0.22361128,4543.1,4542.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636439358,0.22361128,4543.1,4543.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759636439650,0.00261128,4543.1,4543.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759636441746,3.2078,4544.2,4543.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636441950,3.2078,4544.7,4544.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636442153,0.221,4544.8,4544.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759636442348,0.221,4544.8,4544.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759636442550,3.2078,4545.2,4544.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636442856,3.21011442,4545.2,4544.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759636445847,0.00231442,4545.2,4545.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759636446758,0.00231442,4545.2,4545.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636448064,0.6237501,4545.2,4545.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636449061,0.6237501,4545.2,4545.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636450653,0.221,4546.0,4545.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759636450952,0.221,4546.0,4545.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636451154,0.39579,4546.1,4545.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1759636451360,1.08279,4546.1,4546.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759636451553,1.08279,4546.1,4546.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636451554,1.54419,4546.1,4546.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1759636451754,1.54653518,4546.1,4546.0,1.59571702]
["bitfinex-derivatives","ETHF0:USTF0",1759636452155,0.39813518,4546.1,4546.0,1.84021702]
["bitfinex-derivatives","ETHF0:USTF0",1759636452360,1.15074518,4546.1,4546.0,1.59571702]
["bitfinex-derivatives","ETHF0:USTF0",1759636453358,0.46374518,4546.1,4546.0,1.59571702]
["bitfinex-derivatives","ETHF0:USTF0",1759636454356,1.61174518,4546.1,4546.0,0.00171702]
["bitfinex-derivatives","ETHF0:USTF0",1759636454565,1.83274518,4546.1,4546.0,0.00171702]
["bitfinex-derivatives","ETHF0:USTF0",1759636454855,1.31826,4545.2,4545.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759636455453,2.00526,4545.2,4545.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1759636456055,2.00526,4545.2,4544.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759636456056,0.687,4545.1,4544.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759636456262,1.1484,4544.3,4544.2,0.92152307]
["bitfinex-derivatives","ETHF0:USTF0",1759636456856,1.1484,4544.3,4544.2,1.59652307]
["bitfinex-derivatives","ETHF0:USTF0",1759636457959,1.6094,4544.3,4544.2,0.92152307]
["bitfinex-derivatives","ETHF0:USTF0",1759636458259,1.6094,4544.3,4544.2,0.46452307]
["bitfinex-derivatives","ETHF0:USTF0",1759636458463,1.6094,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636460659,1.8304,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636461963,1.8304,4544.3,4544.2,0.46452307]
["bitfinex-derivatives","ETHF0:USTF0",1759636462766,2.4131011,4544.3,4544.2,0.92152307]
["bitfinex-derivatives","ETHF0:USTF0",1759636462967,2.4131011,4544.3,4544.2,1.59652307]
["bitfinex-derivatives","ETHF0:USTF0",1759636463663,2.4131011,4544.3,4544.2,0.92152307]
["bitfinex-derivatives","ETHF0:USTF0",1759636466062,2.4131011,4544.3,4544.2,1.59652307]
["bitfinex-derivatives","ETHF0:USTF0",1759636467564,2.4131011,4544.3,4544.2,0.46452307]
["bitfinex-derivatives","ETHF0:USTF0",1759636467766,2.4131011,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636475070,2.4131011,4544.3,4544.2,0.45812307]
["bitfinex-derivatives","ETHF0:USTF0",1759636477173,2.4131011,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636477371,2.4131011,4544.3,4544.2,0.45812307]
["bitfinex-derivatives","ETHF0:USTF0",1759636478074,2.4131011,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636479973,2.4131011,4544.3,4544.2,0.45812307]
["bitfinex-derivatives","ETHF0:USTF0",1759636480981,1.2325,4545.5,4544.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759636480982,1.2087,4544.9,4544.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759636481172,0.7289,4544.8,4544.2,3.21032307]
["bitfinex-derivatives","ETHF0:USTF0",1759636481475,1.7007,4544.3,4544.2,4.14972307]
["bitfinex-derivatives","ETHF0:USTF0",1759636481670,1.7007,4544.3,4544.2,4.87342307]
["bitfinex-derivatives","ETHF0:USTF0",1759636481870,1.2087,4544.3,4544.2,4.87342307]
["bitfinex-derivatives","ETHF0:USTF0",1759636483480,0.221,4544.5,4544.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759636483677,1.4297,4544.5,4544.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759636483883,1.4297,4544.5,4544.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759636483884,1.7007,4544.4,4544.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759636484378,1.7007,4544.4,4544.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759636485980,2.09664,4544.4,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636486186,1.9217,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636489588,1.9217,4544.3,4544.2,0.45812307]
["bitfinex-derivatives","ETHF0:USTF0",1759636492384,1.9217,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636493091,2.44390387,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636496693,1.9217,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636496893,2.44395102,4544.3,4544.2,0.00252307]
["bitfinex-derivatives","ETHF0:USTF0",1759636505694,2.44395102,4544.3,4542.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759636505695,0.9402,4543.2,4542.8,0.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1759636506000,1.9089,4543.0,4542.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759636506191,0.4687,4542.4,4542.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636506393,1.1459,4542.4,4542.3,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1759636506802,1.14761537,4542.4,4542.3,2.04170205]
["bitfinex-derivatives","ETHF0:USTF0",1759636507300,1.84011537,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636508006,3.31307696,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636508303,2.79489786,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636510002,1.84011537,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636512906,1.84011537,4542.4,4542.3,1.64559205]
["bitfinex-derivatives","ETHF0:USTF0",1759636513896,0.6772,4542.8,4542.3,6.64559205]
["bitfinex-derivatives","ETHF0:USTF0",1759636514103,2.30495,4543.0,4542.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759636514302,2.52595,4543.0,4542.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759636514611,2.01348,4542.7,4542.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759636514802,2.23448,4542.7,4542.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759636515003,1.6174,4542.4,4542.3,1.64559205]
["bitfinex-derivatives","ETHF0:USTF0",1759636515200,0.6772,4542.4,4542.3,1.64559205]
["bitfinex-derivatives","ETHF0:USTF0",1759636515411,1.1459,4542.4,4542.3,1.64559205]
["bitfinex-derivatives","ETHF0:USTF0",1759636516403,1.6174,4542.4,4542.3,2.60037454]
["bitfinex-derivatives","ETHF0:USTF0",1759636516911,2.0135,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636517109,1.6174,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636517610,1.6174,4542.4,4542.3,0.45379205]
["bitfinex-derivatives","ETHF0:USTF0",1759636519315,2.0135,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636519711,1.6174,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636521314,1.6174,4542.4,4542.3,0.84990205]
["bitfinex-derivatives","ETHF0:USTF0",1759636522417,1.6174,4542.4,4542.3,2.04170205]
["bitfinex-derivatives","ETHF0:USTF0",1759636523009,1.1459,4542.4,4542.3,2.04170205]
["bitfinex-derivatives","ETHF0:USTF0",1759636523312,1.1459,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636523313,1.6174,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636523814,2.57218249,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636525211,1.6174,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636526619,7.57218249,4542.4,4542.3,0.00189205]
["bitfinex-derivatives","ETHF0:USTF0",1759636526825,1.1459,4541.2,4541.1,2.99469249]
["bitfinex-derivatives","ETHF0:USTF0",1759636527216,0.6772,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636527420,1.6174,4540.6,4540.5,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759636527613,1.9089,4541.0,4540.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636527819,1.8384,4541.0,4540.9,2.60039047]
["bitfinex-derivatives","ETHF0:USTF0",1759636528017,0.221,4541.0,4540.9,2.60039047]
["bitfinex-derivatives","ETHF0:USTF0",1759636528420,0.6772,4541.9,4541.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759636528727,1.6174,4541.9,4541.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636528918,1.8384,4541.9,4541.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636529114,1.6174,4541.9,4541.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636529426,1.8384,4541.9,4541.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636529926,0.6772,4542.2,4541.8,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759636530225,0.6772,4542.4,4542.3,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1759636530924,0.221,4542.6,4542.5,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1759636532326,0.00249789,4542.7,4542.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759636532529,0.00249789,4542.7,4542.6,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759636533222,1.55209789,4542.7,4542.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759636533426,0.4343,4542.3,4542.2,2.73058249]
["bitfinex-derivatives","ETHF0:USTF0",1759636533729,1.0987,4542.3,4542.2,2.73058249]
["bitfinex-derivatives","ETHF0:USTF0",1759636533917,0.88769789,4542.7,4542.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759636534429,1.55209789,4542.7,4542.6,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1759636534729,1.55209789,4542.7,4542.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759636535522,0.00249789,4542.7,4542.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759636535723,0.00249789,4542.7,4542.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759636536228,1.0987,4542.6,4542.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759636536429,1.5496,4542.6,4542.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759636536618,0.8852,4542.3,4542.2,1.41698249]
["bitfinex-derivatives","ETHF0:USTF0",1759636536821,1.0987,4542.3,4542.2,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759636537022,1.0987,4542.3,4542.2,2.50958249]
["bitfinex-derivatives","ETHF0:USTF0",1759636537528,1.5496,4542.3,4542.2,1.85538249]
["bitfinex-derivatives","ETHF0:USTF0",1759636538025,1.5496,4542.3,4542.2,2.90570249]
["bitfinex-derivatives","ETHF0:USTF0",1759636540929,1.10119789,4542.7,4542.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759636541127,1.10119789,4542.7,4542.6,2.50958249]
["bitfinex-derivatives","ETHF0:USTF0",1759636542032,1.10119789,4542.7,4542.6,2.90567249]
["bitfinex-derivatives","ETHF0:USTF0",1759636542333,1.55209789,4542.7,4542.6,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1759636542531,1.55209789,4542.7,4542.6,2.50958249]
["bitfinex-derivatives","ETHF0:USTF0",1759636542721,1.55209789,4542.7,4542.6,1.85538249]
["bitfinex-derivatives","ETHF0:USTF0",1759636542928,1.55209789,4542.7,4542.3,0.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1759636543128,1.5496,4542.4,4542.3,0.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1759636543329,1.5496,4542.4,4542.3,1.41698249]
["bitfinex-derivatives","ETHF0:USTF0",1759636543735,1.5496,4542.4,4542.3,1.81309249]
["bitfinex-derivatives","ETHF0:USTF0",1759636543939,1.5496,4542.4,4542.3,2.90569249]
["bitfinex-derivatives","ETHF0:USTF0",1759636544637,1.0987,4542.4,4542.3,2.90569249]
["bitfinex-derivatives","ETHF0:USTF0",1759636544840,1.10119789,4542.7,4542.6,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1759636545030,1.10119789,4542.7,4542.6,2.90567249]
["bitfinex-derivatives","ETHF0:USTF0",1759636546136,0.00249789,4542.7,4542.6,2.90567249]
["bitfinex-derivatives","ETHF0:USTF0",1759636548134,0.00249789,4542.7,4542.6,3.12667249]
["bitfinex-derivatives","ETHF0:USTF0",1759636548637,0.00249789,4542.7,4542.6,6.33447249]
["bitfinex-derivatives","ETHF0:USTF0",1759636548933,7.89e-06,4542.7,4542.6,11.33447249]
["bitfinex-derivatives","ETHF0:USTF0",1759636550838,0.8854,4543.8,4543.7,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1759636551138,1.3197,4543.8,4543.7,2.90557249]
["bitfinex-derivatives","ETHF0:USTF0",1759636551839,1.32189265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636552230,0.00219265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636552430,0.66659265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636552629,1.10089265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636552837,0.00219265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636553036,1.10089265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636553836,0.00219265,4543.8,4543.7,6.11337249]
["bitfinex-derivatives","ETHF0:USTF0",1759636557638,1.5496,4545.2,4545.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759636557941,0.8852,4545.2,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636558140,1.8201,4545.0,4544.9,0.95478249]
["bitfinex-derivatives","ETHF0:USTF0",1759636558437,1.8201,4545.0,4544.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759636558637,1.82289005,4545.0,4544.8,0.22356136]
["bitfinex-derivatives","ETHF0:USTF0",1759636559940,1.82289005,4545.0,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636561232,5.8852,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636561435,6.5496,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636564443,1.5496,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636571147,1.5496,4544.9,4544.8,1.54006136]
["bitfinex-derivatives","ETHF0:USTF0",1759636571347,1.5496,4544.9,4544.8,0.90386136]
["bitfinex-derivatives","ETHF0:USTF0",1759636572447,1.5496,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636572648,1.7706,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636572853,1.7706,4544.9,4544.8,0.43686136]
["bitfinex-derivatives","ETHF0:USTF0",1759636573246,1.7706,4544.9,4544.8,1.07306136]
["bitfinex-derivatives","ETHF0:USTF0",1759636573444,1.7706,4544.9,4544.8,2.64444062]
["bitfinex-derivatives","ETHF0:USTF0",1759636573851,1.7706,4544.9,4544.8,1.54006136]
["bitfinex-derivatives","ETHF0:USTF0",1759636574851,0.221,4544.9,4544.8,1.54006136]
["bitfinex-derivatives","ETHF0:USTF0",1759636575247,0.8799,4544.9,4544.8,1.54006136]
["bitfinex-derivatives","ETHF0:USTF0",1759636575444,0.00279005,4545.0,4544.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759636575643,0.00279005,4545.0,4544.9,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1759636577057,0.00279005,4545.0,4544.9,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1759636577245,0.00279005,4545.0,4544.9,7.15438]
["bitfinex-derivatives","ETHF0:USTF0",1759636578651,1.82429005,4545.0,4544.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759636579251,1.82429005,4545.0,4544.8,1.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1759636579252,1.16539005,4545.0,4544.8,1.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1759636579453,1.5551,4544.9,4544.8,1.93713062]
["bitfinex-derivatives","ETHF0:USTF0",1759636580956,1.5551,4544.9,4544.8,2.57333062]
["bitfinex-derivatives","ETHF0:USTF0",1759636581356,1.0934,4544.9,4544.8,3.04033062]
["bitfinex-derivatives","ETHF0:USTF0",1759636583353,0.00279005,4545.0,4544.8,8.04033062]
["bitfinex-derivatives","ETHF0:USTF0",1759636583659,1.09619005,4545.0,4544.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759636584459,0.66169005,4545.0,4544.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759636585658,1.09619005,4545.0,4544.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759636588154,0.00279005,4545.0,4544.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759636590652,1.7946,4546.0,4545.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759636590850,0.8968,4545.6,4545.5,1.72120926]
["bitfinex-derivatives","ETHF0:USTF0",1759636591157,1.5247,4545.6,4545.5,1.72120926]
["bitfinex-derivatives","ETHF0:USTF0",1759636591356,1.5247,4545.6,4545.5,1.50020926]
["bitfinex-derivatives","ETHF0:USTF0",1759636591554,1.0752,4545.6,4545.5,3.04400926]
["bitfinex-derivatives","ETHF0:USTF0",1759636591754,1.52738948,4545.6,4545.5,2.37640926]
["bitfinex-derivatives","ETHF0:USTF0",1759636592155,1.52738948,4545.6,4545.5,1.92350926]
["bitfinex-derivatives","ETHF0:USTF0",1759636592660,1.52738948,4545.6,4545.5,2.37640926]
["bitfinex-derivatives","ETHF0:USTF0",1759636592862,1.52738948,4545.6,4545.5,3.02340926]
["bitfinex-derivatives","ETHF0:USTF0",1759636593660,1.07788948,4545.6,4545.5,3.02340926]
["bitfinex-derivatives","ETHF0:USTF0",1759636594061,1.07788948,4545.6,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636594062,1.491,4545.4,4545.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759636594661,0.8614,4544.9,4544.8,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1759636594862,1.491,4544.9,4544.8,3.21036136]
["bitfinex-derivatives","ETHF0:USTF0",1759636595357,1.491,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636595864,6.491,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636596258,7.00940621,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636596459,7.23040621,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636597568,2.62628621,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636597760,7.23040621,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636599366,7.62628621,4544.9,4544.8,0.00256136]
["bitfinex-derivatives","ETHF0:USTF0",1759636601255,1.7516,4544.0,4543.9,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759636601762,1.122,4543.5,4543.4,1.95599926]
["bitfinex-derivatives","ETHF0:USTF0",1759636601968,1.7516,4543.5,4543.4,3.02149926]
["bitfinex-derivatives","ETHF0:USTF0",1759636602262,1.7516,4543.5,4543.4,3.02394502]
["bitfinex-derivatives","ETHF0:USTF0",1759636602967,1.7516,4543.5,4543.4,2.62792502]
["bitfinex-derivatives","ETHF0:USTF0",1759636603267,1.7516,4543.5,4543.4,2.37694502]
["bitfinex-derivatives","ETHF0:USTF0",1759636603864,1.7516,4543.5,4543.4,3.02394502]
["bitfinex-derivatives","ETHF0:USTF0",1759636604065,1.7516,4543.5,4543.4,2.62792502]
["bitfinex-derivatives","ETHF0:USTF0",1759636608966,0.221,4543.9,4543.4,2.62792502]
["bitfinex-derivatives","ETHF0:USTF0",1759636609270,0.221,4543.9,4543.8,2.62547926]
["bitfinex-derivatives","ETHF0:USTF0",1759636609569,0.8506,4543.9,4543.8,2.62547926]
["bitfinex-derivatives","ETHF0:USTF0",1759636609767,1.2779,4543.9,4543.8,2.62547926]
["bitfinex-derivatives","ETHF0:USTF0",1759636609959,1.2779,4543.9,4543.8,3.02145926]
["bitfinex-derivatives","ETHF0:USTF0",1759636610570,1.712,4543.9,4543.8,2.62547926]
["bitfinex-derivatives","ETHF0:USTF0",1759636616371,3.2078,4544.4,4544.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1759636616372,1.0569,4544.3,4544.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1759636616569,1.491,4544.3,4544.2,3.02142926]
["bitfinex-derivatives","ETHF0:USTF0",1759636616769,0.6483,4544.6,4544.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759636617275,1.79530101,4544.6,4544.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759636617776,1.2779,4544.6,4544.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759636619274,1.712,4544.6,4544.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759636620378,1.712,4544.6,4544.5,1.41005164]
["bitfinex-derivatives","ETHF0:USTF0",1759636621471,1.712,4544.6,4544.5,2.47555164]
["bitfinex-derivatives","ETHF0:USTF0",1759636621874,1.712,4544.6,4544.5,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636622072,1.491,4544.0,4543.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759636622277,1.7516,4544.0,4543.9,2.04955164]
["bitfinex-derivatives","ETHF0:USTF0",1759636622471,1.7516,4544.0,4543.9,2.69655164]
["bitfinex-derivatives","ETHF0:USTF0",1759636623078,1.7516,4544.0,4543.9,2.47555164]
["bitfinex-derivatives","ETHF0:USTF0",1759636623574,1.7516,4544.0,4543.9,1.82855164]
["bitfinex-derivatives","ETHF0:USTF0",1759636625367,0.8646,4543.8,4543.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759636625575,0.659,4543.7,4543.6,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636625780,0.659,4543.7,4543.6,1.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1759636625781,1.5236,4543.7,4543.6,1.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1759636627186,1.5236,4543.7,4543.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1759636627187,1.1264,4543.5,4543.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1759636627385,1.7854,4543.5,4543.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1759636627594,2.3075087,4543.5,4543.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1759636627785,7.3075087,4543.5,4543.4,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1759636628884,0.8646,4542.8,4542.7,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636629085,1.7446,4542.8,4542.7,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636629280,6.7446,4542.8,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636629490,1.5236,4542.1,4542.0,0.47591711]
["bitfinex-derivatives","ETHF0:USTF0",1759636629786,1.52565184,4542.1,4542.0,0.47814416]
["bitfinex-derivatives","ETHF0:USTF0",1759636631181,1.52565184,4542.1,4542.0,0.43982705]
["bitfinex-derivatives","ETHF0:USTF0",1759636631588,3.2078,4543.4,4542.0,10.51587869]
["bitfinex-derivatives","ETHF0:USTF0",1759636631888,1.3021,4543.3,4543.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1759636632187,1.7446,4543.3,4543.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1759636632389,1.7446,4543.3,4543.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759636632685,1.74699397,4543.3,4543.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759636632892,1.74699397,4543.3,4543.2,1.82105164]
["bitfinex-derivatives","ETHF0:USTF0",1759636634082,1.30449397,4543.3,4543.2,2.46245164]
["bitfinex-derivatives","ETHF0:USTF0",1759636635488,1.74699397,4543.3,4543.2,1.82105164]
["bitfinex-derivatives","ETHF0:USTF0",1759636635886,1.1264,4543.0,4542.9,1.78810164]
["bitfinex-derivatives","ETHF0:USTF0",1759636636082,2.0064,4543.0,4542.9,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636636289,1.3474,4543.0,4542.6,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636636484,1.5236,4542.7,4542.6,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636636791,1.7446,4542.7,4542.6,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636638888,1.7446,4542.7,4542.6,1.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1759636639185,1.7446,4542.7,4542.6,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636640096,1.7446,4542.7,4542.0,0.64362705]
["bitfinex-derivatives","ETHF0:USTF0",1759636640097,1.5236,4542.4,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759636640297,1.7446,4542.4,4542.3,1.35056164]
["bitfinex-derivatives","ETHF0:USTF0",1759636640590,1.7446,4542.4,4542.3,1.78816164]
["bitfinex-derivatives","ETHF0:USTF0",1759636641497,1.7446,4542.4,4542.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759636641696,1.7446,4542.4,4542.3,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636643292,1.7446,4542.4,4542.3,1.39205164]
["bitfinex-derivatives","ETHF0:USTF0",1759636644899,1.7446,4542.4,4542.3,2.46245164]
["bitfinex-derivatives","ETHF0:USTF0",1759636646601,1.7446,4542.4,4542.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759636646900,1.7446,4542.4,4542.3,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636649591,2.1407,4542.4,4542.1,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636649792,1.5236,4542.2,4542.1,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636651398,1.5236,4542.2,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636651399,1.7231,4541.5,4541.4,1.39525164]
["bitfinex-derivatives","ETHF0:USTF0",1759636651700,1.9441,4541.5,4541.4,1.39525164]
["bitfinex-derivatives","ETHF0:USTF0",1759636652401,1.9441,4541.5,4541.4,1.39800833]
["bitfinex-derivatives","ETHF0:USTF0",1759636653403,1.9441,4541.5,4541.4,1.84200833]
["bitfinex-derivatives","ETHF0:USTF0",1759636653595,3.2078,4541.8,4541.4,2.48580833]
["bitfinex-derivatives","ETHF0:USTF0",1759636653798,3.8635,4541.8,4541.7,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636653998,4.495,4541.8,4541.7,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636654903,4.9088,4541.8,4541.7,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636655298,1.701,4541.8,4541.7,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636655494,1.0662,4541.8,4541.7,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636655700,0.6557,4542.0,4541.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1759636655902,0.8767,4542.0,4541.9,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1759636656602,0.8767,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636656996,0.6557,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636657305,0.8767,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636657507,1.2872,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636658409,0.221,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636659306,1.2872,4542.0,4541.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636659906,1.0662,4542.3,4542.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759636660110,1.80865249,4542.3,4542.2,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636660706,1.80865249,4542.3,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636660707,3.12245249,4542.3,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636661004,0.2423,4539.5,4539.3,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1759636661199,0.6557,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636661394,0.2423,4540.0,4539.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1759636661395,0.221,4539.9,4539.3,3.82517]
["bitfinex-derivatives","ETHF0:USTF0",1759636661600,0.221,4539.9,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759636661801,0.6557,4539.8,4539.5,0.39909933]
["bitfinex-derivatives","ETHF0:USTF0",1759636662205,0.6557,4539.8,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759636662506,0.6557,4539.8,4539.7,1.35079164]
["bitfinex-derivatives","ETHF0:USTF0",1759636663906,1.0662,4539.8,4539.7,1.35079164]
["bitfinex-derivatives","ETHF0:USTF0",1759636664306,1.0662,4539.8,4539.7,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636664902,0.6557,4539.7,4539.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759636665107,1.0662,4539.7,4539.6,1.35080164]
["bitfinex-derivatives","ETHF0:USTF0",1759636665905,0.65853156,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759636666111,0.65853156,4539.9,4539.8,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759636666512,1.48283156,4539.9,4539.8,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1759636666806,1.48283156,4539.9,4539.3,0.03834155]
["bitfinex-derivatives","ETHF0:USTF0",1759636666807,0.142,4539.8,4538.7,0.95445164]
["bitfinex-derivatives","ETHF0:USTF0",1759636667009,0.2271,4538.9,4538.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636667211,3.2078,4539.5,4539.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759636667409,0.2271,4539.4,4539.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759636667711,0.2271,4539.4,4539.3,1.51843537]
["bitfinex-derivatives","ETHF0:USTF0",1759636667912,0.221,4539.4,4539.3,1.91480537]
["bitfinex-derivatives","ETHF0:USTF0",1759636668112,3.2078,4539.5,4539.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636668412,3.4288,4539.5,4539.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636669909,0.221,4539.5,4539.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636670209,3.883,4539.5,4539.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636670410,3.4288,4539.5,4539.4,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636670803,0.00283156,4539.9,4539.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759636671003,0.00283156,4539.9,4539.8,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636672105,0.00283156,4539.9,4539.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636672301,0.00283156,4539.9,4539.8,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636673414,0.22993156,4539.9,4539.8,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636674407,5.59903156,4539.9,4539.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759636674603,3.662,4539.5,4539.4,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636674802,3.883,4539.5,4539.4,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636677608,3.6559,4539.5,4539.4,2.47065164]
["bitfinex-derivatives","ETHF0:USTF0",1759636679316,3.883,4539.5,4539.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759636679608,4.025,4539.5,4539.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759636679812,9.42136,4539.5,4539.3,0.00223537]
["bitfinex-derivatives","ETHF0:USTF0",1759636680014,9.42136,4539.5,4538.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759636680015,0.4542,4538.9,4538.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759636680213,3.883,4538.9,4538.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759636681016,3.883,4538.9,4538.8,1.07475605]
["bitfinex-derivatives","ETHF0:USTF0",1759636681222,3.883,4538.9,4538.8,1.51885605]
["bitfinex-derivatives","ETHF0:USTF0",1759636681715,0.4542,4538.1,4538.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759636681921,0.6752,4538.1,4538.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759636682213,0.6752,4538.1,4538.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759636682415,0.5962,4538.0,4537.9,0.66583687]
["bitfinex-derivatives","ETHF0:USTF0",1759636682617,3.2078,4538.2,4538.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759636682813,3.6559,4538.2,4538.1,1.91488421]
["bitfinex-derivatives","ETHF0:USTF0",1759636683014,3.6559,4538.2,4538.1,1.51840421]
["bitfinex-derivatives","ETHF0:USTF0",1759636683217,3.6559,4538.2,4537.3,0.03835702]
["bitfinex-derivatives","ETHF0:USTF0",1759636683218,12.46482549,4538.2,4535.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759636683412,12.46482549,4538.2,4535.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759636683413,3.2078,4536.5,4535.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759636683618,3.2078,4536.5,4535.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759636683619,4.0697,4536.5,4536.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759636683819,3.656,4537.0,4536.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759636684013,4.2907,4537.0,4536.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759636684217,4.29265638,4537.0,4536.9,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759636684419,4.29265638,4537.0,4536.9,0.8414467]
["bitfinex-derivatives","ETHF0:USTF0",1759636685220,4.29265638,4537.0,4536.9,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759636685221,4.97605638,4537.0,4536.9,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759636686228,4.97605638,4537.0,4536.9,0.6420467]
["bitfinex-derivatives","ETHF0:USTF0",1759636687725,4.97605638,4537.0,4536.9,0.0022467]
["bitfinex-derivatives","ETHF0:USTF0",1759636687913,4.97605638,4537.0,4536.9,0.6420467]
["bitfinex-derivatives","ETHF0:USTF0",1759636690221,0.259,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636690423,0.259,4536.0,4534.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759636690424,0.6834,4535.4,4534.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759636690614,0.6834,4534.9,4534.2,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759636690819,1.7663,4534.8,4534.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759636691024,1.7663,4534.8,4534.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759636691324,1.7663,4534.8,4534.7,0.84080164]
["bitfinex-derivatives","ETHF0:USTF0",1759636691517,0.6834,4534.7,4534.0,3.24618503]
["bitfinex-derivatives","ETHF0:USTF0",1759636691721,3.2078,4534.1,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636691917,0.6834,4533.5,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636692126,0.6834,4532.9,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636692422,0.221,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636692627,0.90623925,4532.8,4532.7,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1759636693022,0.6834,4531.9,4531.6,0.03840498]
["bitfinex-derivatives","ETHF0:USTF0",1759636693216,0.6834,4532.2,4531.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759636693426,0.6834,4532.1,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636693618,0.6834,4531.9,4531.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636693824,3.4288,4531.8,4531.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636694018,3.2078,4531.8,4531.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636694223,0.6834,4531.7,4531.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636694523,0.6834,4531.4,4531.2,0.00284417]
["bitfinex-derivatives","ETHF0:USTF0",1759636694728,0.259,4531.5,4531.2,0.00284417]
["bitfinex-derivatives","ETHF0:USTF0",1759636694729,4.1122,4531.3,4531.2,0.00284417]
["bitfinex-derivatives","ETHF0:USTF0",1759636694923,4.1122,4531.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636695127,0.6834,4530.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636695320,3.2078,4531.3,4531.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759636695519,3.2078,4531.4,4530.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636695817,3.2078,4531.9,4531.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636696124,3.2078,4531.9,4531.1,0.0017591]
["bitfinex-derivatives","ETHF0:USTF0",1759636696125,3.2078,4531.4,4531.1,0.0017591]
["bitfinex-derivatives","ETHF0:USTF0",1759636696327,0.6834,4531.2,4531.1,0.0017591]
["bitfinex-derivatives","ETHF0:USTF0",1759636697732,3.2078,4531.3,4531.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636698730,3.2078,4531.3,4531.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636699331,0.221,4531.5,4531.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636699632,3.2078,4531.8,4531.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759636699827,3.2078,4531.8,4531.5,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1759636700622,3.2078,4531.8,4531.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636700829,0.221,4531.9,4531.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636701128,0.221,4532.3,4532.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636701524,0.6834,4532.7,4532.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636701728,0.00183925,4532.8,4532.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759636701935,2.80470592,4532.6,4531.1,0.6415591]
["bitfinex-derivatives","ETHF0:USTF0",1759636702233,0.6834,4531.8,4531.1,0.0017591]
["bitfinex-derivatives","ETHF0:USTF0",1759636702429,0.259,4530.5,4530.3,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759636702625,0.6834,4530.4,4530.3,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759636702830,0.6834,4530.9,4530.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759636703240,0.9424,4531.5,4531.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759636703438,0.9424,4531.5,4531.4,0.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636703634,0.9424,4531.5,4531.4,5.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636703838,3.2078,4531.7,4531.4,0.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636704138,0.9424,4531.5,4531.4,0.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636705130,0.9424,4531.5,4531.4,5.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636705331,3.8912,4531.7,4531.4,5.39977796]
["bitfinex-derivatives","ETHF0:USTF0",1759636705532,3.2078,4532.3,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759636705732,3.2078,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759636705937,3.8912,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759636706136,3.8912,4532.3,4532.2,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1759636706839,0.6834,4532.3,4532.2,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1759636707235,3.2078,4532.3,4531.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1759636707437,0.9424,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759636708634,0.9424,4532.0,4531.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1759636709535,3.2078,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759636709836,3.8912,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759636710634,0.6834,4532.3,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759636711040,3.8912,4532.3,4532.2,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1759636711341,0.7188,4531.9,4531.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759636711535,0.7188,4531.9,4531.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759636711739,0.2831,4531.5,4531.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1759636711944,1.0019,4531.5,4531.4,0.22371796]
["bitfinex-derivatives","ETHF0:USTF0",1759636712455,1.0019,4531.5,4531.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1759636712749,1.0019,4531.5,4531.4,0.22371796]
["bitfinex-derivatives","ETHF0:USTF0",1759636714045,0.9349,4532.0,4531.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759636714448,0.30312,4532.0,4531.9,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1759636714953,0.30312,4532.0,4531.9,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1759636717650,0.30312,4532.0,4531.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1759636719352,1.56461913,4532.0,4531.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1759636719556,1.56461913,4532.0,4531.9,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1759636722853,1.27831913,4532.0,4531.9,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1759636723663,0.51389913,4532.0,4531.9,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1759636724163,0.6518,4532.3,4532.2,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1759636724361,1.15551984,4532.3,4532.2,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759636725262,0.6518,4532.3,4532.2,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759636725458,1.14868933,4532.3,4532.2,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759636725867,0.6518,4531.9,4531.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759636726054,1.8629,4531.5,4531.4,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1759636726250,1.8629,4531.5,4531.4,0.43851796]
["bitfinex-derivatives","ETHF0:USTF0",1759636726451,2.35988818,4531.5,4531.4,0.00271796]
["bitfinex-derivatives","ETHF0:USTF0",1759636728356,0.2863,4530.5,4530.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759636728561,1.2111,4530.5,4530.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759636728862,1.2111,4530.5,4530.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759636729062,0.6518,4530.5,4530.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759636729262,0.6518,4530.5,4530.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759636729263,1.1131,4530.5,4530.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759636729462,1.3994,4530.5,4530.4,1.12549091]
["bitfinex-derivatives","ETHF0:USTF0",1759636730261,0.6518,4530.5,4530.4,1.78239091]
["bitfinex-derivatives","ETHF0:USTF0",1759636731566,3.8596,4530.9,4530.8,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1759636731765,3.2078,4530.9,4530.8,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1759636732567,1.5766,4531.3,4531.2,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1759636732754,1.5766,4531.3,4531.2,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759636734057,1.5766,4531.3,4531.2,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1759636734272,3.2078,4531.7,4531.6,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1759636734460,4.3209,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636734661,3.8596,4531.7,4531.6,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759636735561,3.39549,4531.7,4531.6,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759636735967,3.85679,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636736171,1.1131,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636737366,1.5766,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636738571,0.6518,4531.7,4531.6,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759636739071,1.1131,4531.7,4531.6,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1759636739567,1.1131,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636741867,1.1131,4531.7,4531.6,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1759636742169,1.5766,4531.7,4531.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1759636742373,1.5766,4531.7,4531.6,4.6100157]
["bitfinex-derivatives","ETHF0:USTF0",1759636742670,1.5766,4531.7,4531.6,4.8310157]
["bitfinex-derivatives","ETHF0:USTF0",1759636744668,1.1131,4531.7,4531.6,5.4731157]
["bitfinex-derivatives","ETHF0:USTF0",1759636745171,0.6518,4531.7,4531.6,5.4731157]
["bitfinex-derivatives","ETHF0:USTF0",1759636745666,4.0862,4532.4,4532.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759636745876,4.0862,4532.4,4532.3,1.50409]
["bitfinex-derivatives","ETHF0:USTF0",1759636746369,4.0862,4532.4,4532.3,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1759636747666,4.7696,4532.4,4532.3,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1759636747874,3.6415,4532.4,4532.3,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1759636749268,0.6834,4532.7,4532.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759636749464,1.5618,4532.7,4532.6,5.5292257]
["bitfinex-derivatives","ETHF0:USTF0",1759636750171,0.00183925,4532.8,4532.7,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759636750374,0.2739,4534.0,4533.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759636750573,0.8784,4533.6,4533.5,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1759636750772,0.8784,4533.6,4533.5,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1759636751481,0.00230997,4533.6,4533.5,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1759636751876,4.0862,4534.3,4534.2,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1759636752180,4.0862,4534.3,4534.2,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1759636752580,4.5393,4534.3,4534.2,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1759636752779,0.88123975,4534.3,4534.2,1.78154309]
["bitfinex-derivatives","ETHF0:USTF0",1759636753076,0.00283975,4534.3,4534.2,2.22104309]
["bitfinex-derivatives","ETHF0:USTF0",1759636753273,0.6741,4535.0,4534.2,2.22104309]
["bitfinex-derivatives","ETHF0:USTF0",1759636753274,0.4531,4535.0,4534.2,5.42884309]
["bitfinex-derivatives","ETHF0:USTF0",1759636753472,1.3315,4535.0,4534.9,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1759636753779,1.3315,4535.0,4534.9,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1759636753975,0.8784,4535.0,4534.9,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1759636754476,0.88056897,4535.0,4534.9,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1759636754779,0.88056897,4535.0,4534.9,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1759636755671,1.33366897,4535.0,4534.9,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1759636755874,1.3315,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636756069,4.5393,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636757787,1.3315,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636758880,1.3315,4534.3,4534.2,0.71442309]
["bitfinex-derivatives","ETHF0:USTF0",1759636759272,0.8784,4534.3,4534.2,1.16102309]
["bitfinex-derivatives","ETHF0:USTF0",1759636759683,0.8784,4534.3,4534.2,1.60052309]
["bitfinex-derivatives","ETHF0:USTF0",1759636760085,0.4337,4534.3,4534.2,1.60052309]
["bitfinex-derivatives","ETHF0:USTF0",1759636760285,3.2078,4534.8,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759636760497,0.8784,4534.7,4534.6,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1759636760779,0.8784,4534.7,4534.6,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1759636761582,0.43586897,4535.0,4534.9,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1759636761778,0.43586897,4535.0,4534.9,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1759636761979,0.88056897,4535.0,4534.9,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1759636763877,1.33096897,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759636764182,0.8784,4534.7,4534.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1759636764887,0.8784,4534.7,4534.6,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759636768987,1.3288,4534.7,4534.5,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1759636769184,0.4504,4534.7,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636769390,3.2078,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636770694,3.2078,4534.3,4534.2,0.71442309]
["bitfinex-derivatives","ETHF0:USTF0",1759636770695,4.0862,4534.3,4534.2,0.71442309]
["bitfinex-derivatives","ETHF0:USTF0",1759636770897,4.5556,4534.3,4534.2,0.71442309]
["bitfinex-derivatives","ETHF0:USTF0",1759636771398,4.0862,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636774094,4.0862,4534.3,4534.2,1.19772309]
["bitfinex-derivatives","ETHF0:USTF0",1759636774494,0.8784,4534.3,4534.2,0.72252309]
["bitfinex-derivatives","ETHF0:USTF0",1759636774696,1.3462,4534.3,4534.2,0.72252309]
["bitfinex-derivatives","ETHF0:USTF0",1759636776996,0.1092,4535.6,4535.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759636777199,0.62060827,4535.6,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759636777401,0.1433,4535.4,4535.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759636777701,0.1433,4535.4,4535.3,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1759636777898,0.0341,4535.3,4535.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759636778101,0.0341,4535.1,4534.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759636778400,3.2624,4535.2,4534.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759636778401,0.0341,4534.6,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636778698,0.1433,4534.4,4534.3,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759636778997,0.1433,4534.4,4534.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1759636779204,0.1092,4534.4,4534.3,1.59451]
["bitfinex-derivatives","ETHF0:USTF0",1759636779804,0.1092,4534.4,4534.3,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759636781404,3.2078,4535.2,4535.1,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1759636783010,3.2078,4535.2,4534.8,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1759636783011,8.2078,4535.2,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759636783204,0.221,4535.1,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759636783404,0.221,4535.1,4535.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759636786601,0.221,4535.1,4535.0,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759636787608,0.221,4535.1,4535.0,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1759636788701,0.221,4535.1,4535.0,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1759636790307,0.69881622,4535.1,4535.0,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1759636792807,0.221,4535.1,4535.0,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1759636796704,3.4288,4535.2,4535.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759636797010,3.9064983,4535.2,4535.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759636797207,0.4776983,4535.1,4535.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759636797806,5.4776983,4535.1,4534.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759636798112,3.2078,4534.6,4534.5,1.86479]
["bitfinex-derivatives","ETHF0:USTF0",1759636798311,3.4288,4534.6,4534.5,2.31769]
["bitfinex-derivatives","ETHF0:USTF0",1759636799406,3.4288,4534.6,4534.5,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1759636799609,8.90743971,4534.6,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636799809,0.87542971,4534.5,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636800010,0.69963971,4534.4,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636800206,0.47863971,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636801209,0.47863971,4534.3,4534.2,0.72252309]
["bitfinex-derivatives","ETHF0:USTF0",1759636801410,5.47863971,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636801817,0.47863971,4534.3,4534.2,1.19772309]
["bitfinex-derivatives","ETHF0:USTF0",1759636802115,0.87544971,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636802513,0.47863971,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636803412,0.47863971,4534.3,4534.2,0.85214309]
["bitfinex-derivatives","ETHF0:USTF0",1759636803615,0.47863971,4534.3,4534.2,1.94944309]
["bitfinex-derivatives","ETHF0:USTF0",1759636803819,0.47863971,4534.3,4534.2,1.55262309]
["bitfinex-derivatives","ETHF0:USTF0",1759636804011,0.47863971,4534.3,4534.2,1.94944309]
["bitfinex-derivatives","ETHF0:USTF0",1759636804207,0.47863971,4534.3,4534.2,1.55262309]
["bitfinex-derivatives","ETHF0:USTF0",1759636804910,0.221,4534.4,4534.3,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1759636805106,0.69940109,4534.4,4534.3,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1759636805312,0.221,4534.4,4534.3,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1759636806421,3.2078,4535.6,4535.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636806613,0.87527048,4535.5,4535.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759636806812,0.48077774,4535.4,4535.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759636807219,0.70177774,4535.4,4535.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759636807524,0.70177774,4535.4,4535.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636817439,0.22321726,4535.4,4535.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636819630,0.00221726,4535.4,4535.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636820134,0.39892726,4535.4,4535.3,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636820339,0.87744864,4535.4,4535.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759636821541,0.39674,4535.1,4535.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759636821731,3.82554,4535.1,4535.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759636821936,4.30406138,4535.1,4535.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1759636822238,4.30406138,4535.1,4535.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759636823340,4.30406138,4535.1,4535.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759636823739,4.30406138,4535.1,4535.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759636827243,3.90732138,4535.1,4535.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759636829035,3.68632138,4535.1,4535.0,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759636829240,0.00221726,4535.4,4535.0,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759636829440,0.00221726,4535.4,4535.3,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1759636829643,0.00221726,4535.4,4535.3,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1759636829837,0.00221726,4535.4,4535.3,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759636831137,2.01042726,4535.4,4535.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759636831341,2.00828,4534.6,4534.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759636831541,0.39678,4534.6,4534.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1759636831736,0.39678,4534.6,4534.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759636841247,0.221,4534.7,4534.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759636841450,0.221,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636841848,0.61778,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636842943,0.39678,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636843443,0.39678,4534.7,4534.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759636843444,0.39677,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636843643,0.221,4535.2,4535.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759636843845,0.39678,4534.6,4534.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759636844051,0.83478,4534.6,4534.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759636844353,0.39678,4534.6,4534.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759636844544,0.39678,4534.6,4534.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759636846044,0.6665,4535.1,4534.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759636846252,0.39677,4534.8,4534.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759636846451,0.39677,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636847350,1.50127,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636847552,5.15697,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636847740,1.5524,4534.4,4534.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636848145,0.39678,4534.7,4534.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759636848351,0.39678,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636848542,0.83478,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636849346,1.31267117,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636851656,1.97917117,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636852248,1.31267117,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636852445,1.76057117,4534.7,4534.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759636852650,2.42707117,4534.7,4534.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759636853055,2.42707117,4534.7,4534.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636853654,0.438,4534.7,4534.6,3.12251068]
["bitfinex-derivatives","ETHF0:USTF0",1759636853859,3.4288,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636854359,0.659,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636854856,0.221,4534.8,4534.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636856357,0.6665,4535.1,4534.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759636856556,1.50362,4535.3,4535.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759636856762,2.64802591,4535.3,4535.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759636857851,2.64802591,4535.3,4535.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636861454,2.64802591,4535.3,4535.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759636861654,1.5524,4534.5,4534.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759636861860,2.03185428,4534.5,4534.4,2.72573068]
["bitfinex-derivatives","ETHF0:USTF0",1759636862958,1.36535428,4534.5,4534.4,2.72573068]
["bitfinex-derivatives","ETHF0:USTF0",1759636863647,2.05465428,4534.5,4534.4,2.72573068]
["bitfinex-derivatives","ETHF0:USTF0",1759636864360,2.05465428,4534.5,4534.4,2.57508074]
["bitfinex-derivatives","ETHF0:USTF0",1759636864856,2.05465428,4534.5,4534.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636865052,2.05465428,4534.5,4534.4,2.57508074]
["bitfinex-derivatives","ETHF0:USTF0",1759636866655,2.05465428,4534.5,4534.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759636866864,0.3968,4534.4,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636867057,0.47945428,4534.3,4534.2,0.70182309]
["bitfinex-derivatives","ETHF0:USTF0",1759636867255,1.37615428,4534.3,4534.2,1.15022309]
["bitfinex-derivatives","ETHF0:USTF0",1759636867655,2.06545428,4534.3,4534.2,1.15022309]
["bitfinex-derivatives","ETHF0:USTF0",1759636868059,2.28645428,4534.3,4534.2,1.15022309]
["bitfinex-derivatives","ETHF0:USTF0",1759636868765,2.28645428,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636868766,1.59715428,4534.3,4534.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759636869258,2.28645428,4534.3,4534.2,1.15022309]
["bitfinex-derivatives","ETHF0:USTF0",1759636869462,2.28645428,4534.3,4534.2,1.60622309]
["bitfinex-derivatives","ETHF0:USTF0",1759636870053,2.28645428,4534.3,4534.2,2.56500383]
["bitfinex-derivatives","ETHF0:USTF0",1759636870258,0.95878074,4535.1,4534.2,2.56500383]
["bitfinex-derivatives","ETHF0:USTF0",1759636870259,3.2078,4535.1,4534.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759636870459,3.2078,4535.7,4535.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759636870660,0.222,4535.6,4535.3,2.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636870867,0.6893,4535.8,4535.3,7.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636871164,0.222,4536.0,4535.3,7.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636873167,1.08598,4535.8,4535.3,7.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636873572,1.98492726,4535.4,4534.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759636873868,1.586,4535.3,4535.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759636874060,1.586,4535.3,4535.2,2.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636874463,0.44641726,4535.4,4535.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636874766,1.58821726,4535.4,4535.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759636875967,0.69151726,4535.4,4535.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636876370,0.00221726,4535.4,4535.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636883166,3.8971,4536.2,4536.1,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1759636883371,4.7938,4536.2,4536.1,1.40718074]
["bitfinex-derivatives","ETHF0:USTF0",1759636883665,1.8453,4536.0,4535.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759636883866,1.8453,4536.0,4535.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759636884062,0.6893,4536.0,4535.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759636884259,0.00196277,4536.0,4535.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759636884664,3.652,4536.9,4536.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636884862,4.3413,4536.9,4536.8,2.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636885063,1.1335,4536.9,4536.8,2.56498074]
["bitfinex-derivatives","ETHF0:USTF0",1759636885463,1.1335,4536.9,4536.8,2.96157074]
["bitfinex-derivatives","ETHF0:USTF0",1759636885664,0.6893,4537.1,4537.0,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1759636885966,0.6893,4537.3,4537.2,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1759636886166,3.2078,4537.4,4537.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636886369,3.21007554,4537.4,4537.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759636887170,0.44647554,4537.4,4537.3,3.74576148]
["bitfinex-derivatives","ETHF0:USTF0",1759636887474,1.13577554,4537.4,4537.3,3.74576148]
["bitfinex-derivatives","ETHF0:USTF0",1759636887771,0.00227554,4537.4,4537.3,3.74576148]
["bitfinex-derivatives","ETHF0:USTF0",1759636888366,0.00227554,4537.4,4537.3,2.78698074]
["bitfinex-derivatives","ETHF0:USTF0",1759636889473,0.00227554,4537.4,4537.3,3.74576148]
["bitfinex-derivatives","ETHF0:USTF0",1759636889669,0.6893,4538.1,4537.3,8.74576148]
["bitfinex-derivatives","ETHF0:USTF0",1759636889974,0.6893,4538.1,4537.8,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759636890168,0.6893,4538.1,4537.8,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759636890770,0.02434255,4537.9,4537.8,5.43366036]
["bitfinex-derivatives","ETHF0:USTF0",1759636892072,0.02434255,4537.9,4537.8,10.43366036]
["bitfinex-derivatives","ETHF0:USTF0",1759636892269,4.7594,4539.2,4539.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759636892470,1.5516,4538.1,4537.8,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759636892668,1.5516,4537.9,4537.8,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759636892867,1.5516,4537.9,4537.8,0.42956036]
["bitfinex-derivatives","ETHF0:USTF0",1759636893270,1.55435741,4537.9,4537.8,0.42956036]
["bitfinex-derivatives","ETHF0:USTF0",1759636893873,1.55435741,4537.9,4537.8,1.3883411]
["bitfinex-derivatives","ETHF0:USTF0",1759636894275,1.53645741,4537.9,4537.8,2.4657411]
["bitfinex-derivatives","ETHF0:USTF0",1759636894474,1.53645741,4537.9,4537.8,1.8347411]
["bitfinex-derivatives","ETHF0:USTF0",1759636895977,1.53645741,4537.9,4537.8,0.00216036]
["bitfinex-derivatives","ETHF0:USTF0",1759636898967,0.6525,4537.6,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759636899273,1.5337,4536.8,4536.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759636899678,1.5337,4536.8,4536.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1759636900071,1.5337,4536.8,4536.7,1.2701437]
["bitfinex-derivatives","ETHF0:USTF0",1759636900275,1.5337,4536.8,4536.7,2.22892444]
["bitfinex-derivatives","ETHF0:USTF0",1759636900771,1.5337,4536.8,4536.7,0.96082444]
["bitfinex-derivatives","ETHF0:USTF0",1759636900972,1.93029,4536.8,4536.7,0.96082444]
["bitfinex-derivatives","ETHF0:USTF0",1759636901171,1.5337,4536.8,4536.7,0.96082444]
["bitfinex-derivatives","ETHF0:USTF0",1759636903378,1.5337,4536.8,4536.7,1.38592444]
["bitfinex-derivatives","ETHF0:USTF0",1759636903778,1.5337,4536.8,4536.7,0.96082444]
["bitfinex-derivatives","ETHF0:USTF0",1759636905776,3.2078,4537.4,4537.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759636905973,1.93029,4536.8,4536.7,0.0020437]
["bitfinex-derivatives","ETHF0:USTF0",1759636906174,5.35909,4536.8,4536.7,0.0020437]
["bitfinex-derivatives","ETHF0:USTF0",1759636906378,5.83520813,4536.8,4536.7,0.0020437]
["bitfinex-derivatives","ETHF0:USTF0",1759636907085,5.43861813,4536.8,4536.7,0.0020437]
["bitfinex-derivatives","ETHF0:USTF0",1759636907374,5.21761813,4536.8,4536.7,1.2701437]
["bitfinex-derivatives","ETHF0:USTF0",1759636907577,2.00981813,4536.8,4536.7,1.2701437]
["bitfinex-derivatives","ETHF0:USTF0",1759636907884,1.5337,4536.8,4536.7,1.38592444]
["bitfinex-derivatives","ETHF0:USTF0",1759636908078,2.2308435,4536.8,4536.7,0.96082444]
["bitfinex-derivatives","ETHF0:USTF0",1759636908279,3.2078,4537.4,4536.7,2.46332444]
["bitfinex-derivatives","ETHF0:USTF0",1759636908473,2.00986379,4537.3,4536.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759636908675,1.1587,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759636908878,1.8112,4537.0,4536.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1759636909071,1.8112,4537.0,4536.9,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1759636909679,1.8112,4537.0,4536.9,2.85786074]
["bitfinex-derivatives","ETHF0:USTF0",1759636910983,1.0941,4537.3,4537.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636911178,1.5337,4537.3,4537.2,2.46128074]
["bitfinex-derivatives","ETHF0:USTF0",1759636913285,1.0941,4537.3,4537.2,2.46128074]
["bitfinex-derivatives","ETHF0:USTF0",1759636913486,1.0941,4537.7,4537.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636913679,2.01012757,4537.7,4537.6,1.83028074]
["bitfinex-derivatives","ETHF0:USTF0",1759636913883,2.01012757,4537.7,4537.6,0.95878074]
["bitfinex-derivatives","ETHF0:USTF0",1759636914083,2.01012757,4537.7,4536.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759636914084,1.8112,4537.0,4536.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759636914291,1.8112,4537.0,4536.9,1.38388074]
["bitfinex-derivatives","ETHF0:USTF0",1759636914590,1.5337,4537.0,4536.9,2.46128074]
["bitfinex-derivatives","ETHF0:USTF0",1759636916684,0.221,4537.1,4536.9,2.22686074]
["bitfinex-derivatives","ETHF0:USTF0",1759636916882,0.221,4537.1,4537.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636917289,0.221,4537.1,4537.0,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759636918085,0.6525,4537.8,4537.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759636918291,1.13981107,4537.7,4537.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636918789,1.79231107,4537.7,4537.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636918992,1.3151,4537.7,4537.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636919187,1.79213667,4537.7,4537.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636919381,0.47703667,4537.7,4537.6,2.46128074]
["bitfinex-derivatives","ETHF0:USTF0",1759636919586,1.0941,4537.7,4537.6,2.46128074]
["bitfinex-derivatives","ETHF0:USTF0",1759636920193,0.6525,4537.8,4537.7,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1759636920387,1.5337,4537.8,4537.7,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1759636921184,0.00275741,4537.9,4537.7,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759636921386,0.00275741,4537.9,4537.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636921589,1.09685741,4537.9,4537.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1759636921890,1.53645741,4537.9,4537.8,1.83028074]
["bitfinex-derivatives","ETHF0:USTF0",1759636922082,1.53645741,4537.9,4537.8,1.60488074]
["bitfinex-derivatives","ETHF0:USTF0",1759636922289,1.53645741,4537.9,4537.8,1.38388074]
["bitfinex-derivatives","ETHF0:USTF0",1759636922589,1.53645741,4537.9,4537.8,1.83028074]
["bitfinex-derivatives","ETHF0:USTF0",1759636923191,1.53645741,4537.9,4537.8,2.45878074]
["bitfinex-derivatives","ETHF0:USTF0",1759636924093,0.39644,4538.6,4537.8,2.45878074]
["bitfinex-derivatives","ETHF0:USTF0",1759636924094,1.4978,4539.8,4539.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759636924292,1.4978,4539.8,4539.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759636924293,4.5457865,4539.8,4539.3,0.95878074]
["bitfinex-derivatives","ETHF0:USTF0",1759636924489,0.6367,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759636924684,0.6367,4538.8,4538.7,4.16658074]
["bitfinex-derivatives","ETHF0:USTF0",1759636924685,1.4978,4538.8,4538.7,4.16658074]
["bitfinex-derivatives","ETHF0:USTF0",1759636925093,1.50031315,4538.8,4538.7,4.16658074]
["bitfinex-derivatives","ETHF0:USTF0",1759636925584,1.50031315,4538.8,4538.7,0.95878074]
["bitfinex-derivatives","ETHF0:USTF0",1759636926186,1.50031315,4538.8,4538.7,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636927701,1.7764,4538.0,4537.9,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636927999,1.7764,4538.0,4537.9,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636928893,1.7764,4538.0,4537.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636928894,1.4978,4537.6,4537.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636929094,1.4978,4537.6,4537.5,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636929488,0.00251315,4538.8,4538.7,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759636929690,1.56734402,4539.8,4539.6,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1759636929890,0.4406,4540.0,4539.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759636930092,0.4406,4540.0,4539.9,2.59496584]
["bitfinex-derivatives","ETHF0:USTF0",1759636930398,0.8611,4540.0,4539.9,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636930600,0.86274154,4540.0,4539.9,1.55279705]
["bitfinex-derivatives","ETHF0:USTF0",1759636931497,1.49944154,4540.0,4539.9,1.55279705]
["bitfinex-derivatives","ETHF0:USTF0",1759636931699,1.49944154,4540.0,4539.9,1.10979705]
["bitfinex-derivatives","ETHF0:USTF0",1759636933694,1.77804154,4540.0,4539.9,1.10979705]
["bitfinex-derivatives","ETHF0:USTF0",1759636934595,2.17435154,4540.0,4539.9,0.00243121]
["bitfinex-derivatives","ETHF0:USTF0",1759636934797,7.17435154,4540.0,4539.9,0.00243121]
["bitfinex-derivatives","ETHF0:USTF0",1759636937899,0.8611,4539.1,4539.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759636938205,1.4978,4539.0,4538.9,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636938403,1.4978,4539.0,4538.9,2.17886584]
["bitfinex-derivatives","ETHF0:USTF0",1759636938998,1.4978,4539.0,4538.9,2.18167453]
["bitfinex-derivatives","ETHF0:USTF0",1759636939200,1.7764,4539.0,4538.9,1.11017453]
["bitfinex-derivatives","ETHF0:USTF0",1759636941392,0.9153,4539.0,4538.9,1.96927453]
["bitfinex-derivatives","ETHF0:USTF0",1759636941701,0.221,4539.1,4539.0,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759636943199,3.2078,4539.9,4539.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759636943399,4.7056,4539.9,4539.8,2.17886584]
["bitfinex-derivatives","ETHF0:USTF0",1759636943596,4.9266,4539.9,4539.8,2.59496584]
["bitfinex-derivatives","ETHF0:USTF0",1759636943805,4.9266,4539.9,4539.8,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636944004,5.32292,4539.9,4539.8,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636944602,4.9266,4539.9,4539.8,1.55036584]
["bitfinex-derivatives","ETHF0:USTF0",1759636946807,4.9266,4539.9,4539.8,2.17886584]
["bitfinex-derivatives","ETHF0:USTF0",1759636947501,4.9266,4539.9,4539.8,2.59496584]
["bitfinex-derivatives","ETHF0:USTF0",1759636948805,1.7188,4539.9,4539.8,2.59496584]
["bitfinex-derivatives","ETHF0:USTF0",1759636949203,1.0821,4539.9,4539.8,2.59496584]
["bitfinex-derivatives","ETHF0:USTF0",1759636949412,0.221,4539.9,4539.8,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1759636949904,0.00164154,4540.0,4539.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1759636950105,0.00164154,4540.0,4539.9,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1759636951207,0.00164154,4540.0,4539.9,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1759636951406,4.9806,4541.4,4540.8,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636951609,1.5518,4540.9,4540.8,2.60916584]
["bitfinex-derivatives","ETHF0:USTF0",1759636951811,1.5518,4540.9,4540.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759636951812,0.8943,4540.9,4540.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636952006,1.5518,4540.7,4540.6,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759636952202,1.5518,4540.7,4540.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759636952508,0.00244949,4540.7,4540.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759636956313,0.00244949,4540.7,4540.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759636957599,3.60395,4541.9,4540.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759636957600,0.4116,4541.9,4541.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759636957806,1.4592,4541.7,4541.6,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636958007,0.8354,4541.7,4541.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636958206,1.4592,4541.6,4541.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636958609,1.46088381,4541.6,4541.5,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636958801,0.00168381,4541.6,4541.5,3.24354584]
["bitfinex-derivatives","ETHF0:USTF0",1759636959003,0.00168381,4541.6,4541.5,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759636959413,0.42548381,4541.6,4541.5,2.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759636959904,0.42548381,4541.6,4541.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636962210,1.46088381,4541.6,4541.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636962412,1.4592,4541.3,4541.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759636962712,4.667,4541.3,4541.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759636963104,4.667,4541.3,4541.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759636963611,4.667,4541.3,4540.9,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636963911,1.4592,4540.3,4540.2,1.10736584]
["bitfinex-derivatives","ETHF0:USTF0",1759636964212,1.4592,4540.3,4540.2,1.52616584]
["bitfinex-derivatives","ETHF0:USTF0",1759636966316,1.4592,4540.3,4540.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759636967007,1.4592,4540.3,4540.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759636967717,0.4238,4540.3,4540.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636969216,0.221,4540.4,4540.2,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1759636969413,0.6448,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636969618,1.6802,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636969814,0.6448,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636970117,1.6802,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636971418,1.0564,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636972119,0.221,4540.4,4540.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636972421,3.2078,4540.6,4540.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636973709,1.4592,4540.6,4540.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636976115,0.8354,4540.6,4540.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636976517,1.6802,4540.8,4540.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636976717,1.6802,4540.8,4540.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759636977223,1.6802,4540.8,4540.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636977818,1.0564,4540.8,4540.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636978421,0.6448,4540.8,4540.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636979319,0.221,4540.8,4540.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636980515,3.2078,4541.7,4541.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759636980720,0.67178678,4541.6,4541.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636980916,2.13098678,4541.6,4541.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636981123,1.68188381,4541.6,4541.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636981323,0.22268381,4541.6,4541.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636981626,0.64648381,4541.6,4541.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636981824,1.27028381,4541.6,4541.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759636982219,1.68188381,4541.6,4541.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1759636984126,1.68188381,4541.6,4541.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759636984432,1.4802,4541.1,4541.0,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759636984619,0.6268,4541.1,4541.0,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759636985019,0.221,4541.1,4541.0,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759636986231,0.221,4541.1,4541.0,5.41488824]
["bitfinex-derivatives","ETHF0:USTF0",1759636987226,0.00168381,4541.6,4541.5,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1759636987529,0.00168381,4541.6,4541.5,5.41484824]
["bitfinex-derivatives","ETHF0:USTF0",1759636987922,0.00168381,4541.6,4541.5,10.63584824]
["bitfinex-derivatives","ETHF0:USTF0",1759636988327,0.00168381,4541.6,4541.5,9.24941936]
["bitfinex-derivatives","ETHF0:USTF0",1759636991227,0.106,4542.3,4542.2,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1759636991529,0.106,4542.3,4542.2,2.82513968]
["bitfinex-derivatives","ETHF0:USTF0",1759636991731,0.106,4542.3,4542.2,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759636991932,0.5118,4542.3,4542.2,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759636992127,0.51453794,4542.3,4542.2,2.43186767]
["bitfinex-derivatives","ETHF0:USTF0",1759636992633,0.10873794,4542.3,4542.2,2.43186767]
["bitfinex-derivatives","ETHF0:USTF0",1759636994033,0.51453794,4542.3,4542.2,2.43186767]
["bitfinex-derivatives","ETHF0:USTF0",1759636995330,1.58893794,4542.3,4542.2,1.47644799]
["bitfinex-derivatives","ETHF0:USTF0",1759636995638,1.58893794,4542.3,4542.2,0.95826767]
["bitfinex-derivatives","ETHF0:USTF0",1759636996329,1.58893794,4542.3,4542.2,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1759636996539,7.03787438,4542.3,4542.2,0.00284799]
["bitfinex-derivatives","ETHF0:USTF0",1759636998932,7.03787438,4542.3,4542.2,0.95826767]
["bitfinex-derivatives","ETHF0:USTF0",1759636999924,7.03787438,4542.3,4541.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759636999925,0.4065,4541.2,4541.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759637000137,1.4802,4541.2,4541.1,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637000340,0.221,4541.4,4541.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759637000531,0.221,4541.4,4541.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637000838,1.07609509,4541.4,4541.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637001035,1.07609509,4541.4,4541.3,1.47590986]
["bitfinex-derivatives","ETHF0:USTF0",1759637001831,0.67029509,4541.4,4541.3,2.43132954]
["bitfinex-derivatives","ETHF0:USTF0",1759637002227,0.67029509,4541.4,4541.3,1.47590986]
["bitfinex-derivatives","ETHF0:USTF0",1759637002829,0.221,4541.4,4541.3,1.47590986]
["bitfinex-derivatives","ETHF0:USTF0",1759637003032,0.221,4541.4,4541.3,2.43132954]
["bitfinex-derivatives","ETHF0:USTF0",1759637003835,1.48293794,4542.3,4542.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637004035,2.1537559,4542.3,4542.2,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637004234,2.1537559,4542.3,4541.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637004235,0.8123,4541.7,4541.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637004437,0.221,4541.9,4541.6,3.38443936]
["bitfinex-derivatives","ETHF0:USTF0",1759637004639,0.221,4541.9,4541.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637005433,0.00273794,4542.3,4542.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759637005633,0.45275079,4542.3,4542.2,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637006233,0.85855079,4542.3,4542.2,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637007032,0.45275079,4542.3,4542.2,2.82513968]
["bitfinex-derivatives","ETHF0:USTF0",1759637009844,0.243,4542.9,4542.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759637010042,0.69359615,4542.9,4542.8,3.38443936]
["bitfinex-derivatives","ETHF0:USTF0",1759637010546,3.6136,4543.5,4543.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759637010745,3.6136,4543.5,4543.4,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637010941,3.61524413,4543.5,4543.4,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637011451,4.68964413,4543.5,4543.4,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637012043,0.00164413,4543.5,4543.4,2.42901968]
["bitfinex-derivatives","ETHF0:USTF0",1759637012348,4.2671,4544.0,4543.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759637012548,4.88407,4544.0,4543.9,0.95541968]
["bitfinex-derivatives","ETHF0:USTF0",1759637012751,5.55197,4544.0,4543.9,0.95541968]
["bitfinex-derivatives","ETHF0:USTF0",1759637013354,5.15796117,4544.0,4543.9,2.01251968]
["bitfinex-derivatives","ETHF0:USTF0",1759637014243,5.15796117,4544.0,4543.9,1.36791968]
["bitfinex-derivatives","ETHF0:USTF0",1759637014443,4.91096117,4544.0,4543.9,2.44311968]
["bitfinex-derivatives","ETHF0:USTF0",1759637014645,4.91096117,4544.0,4543.9,2.83908968]
["bitfinex-derivatives","ETHF0:USTF0",1759637014847,4.24306117,4544.0,4543.9,2.83908968]
["bitfinex-derivatives","ETHF0:USTF0",1759637015049,3.83656117,4544.0,4543.9,2.83908968]
["bitfinex-derivatives","ETHF0:USTF0",1759637015350,3.20976117,4544.0,4543.9,2.83908968]
["bitfinex-derivatives","ETHF0:USTF0",1759637015544,0.4007,4544.5,4544.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759637015848,0.4007,4544.5,4544.4,3.14746936]
["bitfinex-derivatives","ETHF0:USTF0",1759637016243,0.4007,4544.5,4544.4,3.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1759637016448,0.40334983,4544.5,4544.4,3.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1759637016643,0.00264983,4544.5,4544.4,3.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1759637017142,0.40334983,4544.5,4544.4,3.39613936]
["bitfinex-derivatives","ETHF0:USTF0",1759637018055,0.00264983,4544.5,4544.4,3.39613936]
["bitfinex-derivatives","ETHF0:USTF0",1759637018357,0.40334983,4544.5,4544.4,3.39613936]
["bitfinex-derivatives","ETHF0:USTF0",1759637019244,0.00264983,4544.5,4544.4,3.39613936]
["bitfinex-derivatives","ETHF0:USTF0",1759637021151,1.44854983,4544.5,4544.4,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637021449,4.65634983,4544.5,4544.4,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637021650,1.44854983,4544.5,4544.4,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637022746,0.40334983,4544.5,4544.4,3.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1759637024151,0.00264983,4544.5,4544.4,3.79206936]
["bitfinex-derivatives","ETHF0:USTF0",1759637024356,3.2078,4546.1,4545.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759637024649,1.4459,4545.7,4545.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759637025447,1.44794617,4545.7,4545.6,1.48719478]
["bitfinex-derivatives","ETHF0:USTF0",1759637025850,1.44794617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637026650,0.82204617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637027050,1.44794617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637028558,0.82204617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637028860,0.40274617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637029156,0.00204617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637029849,0.40274617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637031551,0.40274617,4545.7,4545.6,0.00189478]
["bitfinex-derivatives","ETHF0:USTF0",1759637031552,1.44794617,4545.7,4545.6,0.00189478]
["bitfinex-derivatives","ETHF0:USTF0",1759637031759,1.44794617,4545.7,4545.6,0.95731446]
["bitfinex-derivatives","ETHF0:USTF0",1759637033256,1.44794617,4545.7,4545.6,1.36741446]
["bitfinex-derivatives","ETHF0:USTF0",1759637033650,1.44794617,4545.7,4545.6,2.01201446]
["bitfinex-derivatives","ETHF0:USTF0",1759637034251,1.44794617,4545.7,4545.6,2.44261446]
["bitfinex-derivatives","ETHF0:USTF0",1759637035551,0.6259,4545.6,4544.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759637035760,0.82,4544.3,4544.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759637035952,0.82,4544.3,4544.2,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637036151,0.4007,4544.3,4544.2,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637036450,0.8469,4544.6,4544.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1759637036451,0.4007,4544.4,4544.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1759637036656,0.4007,4544.4,4544.3,1.48713089]
["bitfinex-derivatives","ETHF0:USTF0",1759637038453,0.6217,4544.6,4544.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759637038654,1.06833627,4544.6,4544.5,2.69371968]
["bitfinex-derivatives","ETHF0:USTF0",1759637039153,0.6217,4544.6,4544.5,2.69371968]
["bitfinex-derivatives","ETHF0:USTF0",1759637039363,1.06864048,4544.6,4544.5,2.69371968]
["bitfinex-derivatives","ETHF0:USTF0",1759637039664,0.66794048,4544.6,4544.5,3.08963968]
["bitfinex-derivatives","ETHF0:USTF0",1759637039849,37.8432437,4546.1,4544.5,3.08963968]
["bitfinex-derivatives","ETHF0:USTF0",1759637039850,0.6217,4545.1,4545.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759637040054,2.50968299,4545.1,4545.0,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637041757,2.50968299,4545.1,4545.0,1.79611968]
["bitfinex-derivatives","ETHF0:USTF0",1759637041960,1.4459,4544.7,4544.6,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637042267,0.44691299,4544.7,4544.6,2.44071968]
["bitfinex-derivatives","ETHF0:USTF0",1759637042454,0.6217,4545.1,4545.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759637042659,1.06913715,4545.1,4545.0,2.69371968]
["bitfinex-derivatives","ETHF0:USTF0",1759637042859,0.66843715,4545.1,4545.0,2.69371968]
["bitfinex-derivatives","ETHF0:USTF0",1759637043961,0.66843715,4545.1,4545.0,5.90151968]
["bitfinex-derivatives","ETHF0:USTF0",1759637044556,0.44743715,4545.1,4545.0,5.90151968]
["bitfinex-derivatives","ETHF0:USTF0",1759637046556,0.85993715,4545.1,4545.0,5.90151968]
["bitfinex-derivatives","ETHF0:USTF0",1759637046761,1.48993715,4545.1,4545.0,5.90151968]
["bitfinex-derivatives","ETHF0:USTF0",1759637046962,0.85993715,4545.1,4545.0,5.90151968]
["bitfinex-derivatives","ETHF0:USTF0",1759637048268,0.85993715,4545.1,4545.0,6.05032804]
["bitfinex-derivatives","ETHF0:USTF0",1759637050462,0.4125,4545.1,4545.0,6.05032804]
["bitfinex-derivatives","ETHF0:USTF0",1759637050865,0.8358,4545.1,4545.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1759637051055,2.30957764,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637051458,2.30957764,4545.1,4545.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759637051657,2.30957764,4545.1,4545.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759637053065,0.39591,4544.6,4544.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759637053271,1.86171,4544.6,4544.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759637053469,2.30966781,4544.6,4544.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759637053767,2.30966781,4544.6,4544.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759637053972,1.28375781,4544.6,4544.5,6.02302804]
["bitfinex-derivatives","ETHF0:USTF0",1759637054764,0.61687,4545.1,4544.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759637054972,0.44794518,4545.0,4544.9,2.56062804]
["bitfinex-derivatives","ETHF0:USTF0",1759637055465,0.221,4545.1,4545.0,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1759637055664,0.221,4545.1,4545.0,5.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759637056168,0.63554617,4545.7,4545.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759637056469,1.08337188,4545.7,4545.6,2.56062804]
["bitfinex-derivatives","ETHF0:USTF0",1759637058167,1.08337188,4545.7,4545.6,2.95644804]
["bitfinex-derivatives","ETHF0:USTF0",1759637058471,1.08337188,4545.7,4545.6,2.56062804]
["bitfinex-derivatives","ETHF0:USTF0",1759637059169,0.67087188,4545.7,4545.6,2.56062804]
["bitfinex-derivatives","ETHF0:USTF0",1759637059472,0.22304617,4545.7,4545.6,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637059769,0.00204617,4545.7,4545.6,5.98942804]
["bitfinex-derivatives","ETHF0:USTF0",1759637068081,0.00204617,4545.7,4545.6,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637068270,0.00204617,4545.7,4545.6,5.98942804]
["bitfinex-derivatives","ETHF0:USTF0",1759637069282,0.00204617,4545.7,4545.6,6.77811688]
["bitfinex-derivatives","ETHF0:USTF0",1759637070182,0.142,4547.0,4545.6,10.38882804]
["bitfinex-derivatives","ETHF0:USTF0",1759637070481,0.142,4547.0,4546.9,2.56062804]
["bitfinex-derivatives","ETHF0:USTF0",1759637071083,0.142,4547.0,4546.9,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637071279,0.14355754,4547.0,4546.9,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637071983,0.00155754,4547.0,4546.9,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637072281,0.40055754,4547.0,4546.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759637072482,0.40055754,4547.0,4546.9,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637072683,0.40055754,4547.0,4546.9,5.98942804]
["bitfinex-derivatives","ETHF0:USTF0",1759637072983,0.00155754,4547.0,4546.9,5.98942804]
["bitfinex-derivatives","ETHF0:USTF0",1759637073884,0.00155754,4547.0,4546.9,5.76842804]
["bitfinex-derivatives","ETHF0:USTF0",1759637074085,0.00155754,4547.0,4546.9,5.98942804]
["bitfinex-derivatives","ETHF0:USTF0",1759637075486,0.00155754,4547.0,4546.9,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759637077288,1.4344,4548.2,4548.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637077482,1.4344,4548.2,4548.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759637078087,1.4344,4548.2,4548.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759637078381,1.43683332,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637079097,1.43683332,4548.2,4548.1,1.04621567]
["bitfinex-derivatives","ETHF0:USTF0",1759637079983,1.43683332,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637081485,0.80473332,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637081787,0.00243332,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637082184,0.00243332,4548.2,4548.1,1.66551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637085092,0.00243332,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637085296,0.00243332,4548.2,4548.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1759637086395,0.00083332,4548.2,4548.1,1.66651567]
["bitfinex-derivatives","ETHF0:USTF0",1759637086591,0.00083332,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637086800,1.0231,4549.1,4549.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759637087094,1.4344,4549.1,4549.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1759637087290,1.4344,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637087490,1.4344,4549.1,4549.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637087998,1.02581847,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637088298,1.43711847,4549.1,4549.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637089290,0.39371847,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637089595,0.00271847,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637090094,0.39371847,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637090398,1.43711847,4549.1,4549.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759637090599,1.43711847,4549.1,4549.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637090999,1.43711847,4549.1,4549.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759637091397,1.43711847,4549.1,4549.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759637092296,0.63481847,4549.1,4548.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1759637092496,1.4344,4548.7,4548.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759637092998,1.4344,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637093398,1.4344,4548.7,4548.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1759637093601,1.4344,4548.4,4548.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759637093799,1.4344,4548.4,4548.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759637093995,0.39559,4548.3,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637094194,1.4344,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637094909,6.4344,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637096507,0.6321,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637096804,1.4344,4548.4,4548.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637097606,1.4344,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637097905,1.83,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637098503,1.4344,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637099303,1.6554,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637099810,2.051,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637100205,7.051,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637100607,1.6554,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637100811,1.6554,4548.2,4548.1,1.04621567]
["bitfinex-derivatives","ETHF0:USTF0",1759637101203,1.0233,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637101507,0.221,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637102205,0.612,4548.2,4548.1,1.44551567]
["bitfinex-derivatives","ETHF0:USTF0",1759637102406,0.6321,4548.9,4548.8,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759637102609,1.02581847,4549.1,4549.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637102808,1.65811847,4549.1,4549.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759637103410,1.65811847,4549.1,4548.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637103610,1.3932,4548.8,4548.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1759637103811,1.20701847,4549.1,4549.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759637104107,1.61691847,4549.1,4549.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759637104313,1.61691847,4549.1,4549.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759637105510,1.3932,4548.8,4548.5,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759637105704,0.8449,4548.5,4548.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637106013,0.8449,4548.5,4547.8,0.78573101]
["bitfinex-derivatives","ETHF0:USTF0",1759637106014,1.78879,4548.3,4547.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637106201,1.0287,4548.2,4547.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637106406,1.6142,4548.2,4547.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637107511,1.6142,4548.2,4547.6,1.10422804]
["bitfinex-derivatives","ETHF0:USTF0",1759637107810,1.6142,4548.2,4547.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759637108322,1.6142,4548.2,4547.7,0.95328423]
["bitfinex-derivatives","ETHF0:USTF0",1759637109406,1.6142,4548.2,4548.0,0.95328423]
["bitfinex-derivatives","ETHF0:USTF0",1759637111002,1.6142,4548.2,4547.8,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759637111207,1.6142,4548.2,4548.1,1.05811567]
["bitfinex-derivatives","ETHF0:USTF0",1759637111708,1.6142,4548.2,4548.1,0.42381567]
["bitfinex-derivatives","ETHF0:USTF0",1759637111913,1.6142,4548.2,4548.1,1.05811567]
["bitfinex-derivatives","ETHF0:USTF0",1759637112207,1.6142,4548.2,4548.1,1.46641567]
["bitfinex-derivatives","ETHF0:USTF0",1759637112415,0.221,4548.2,4548.1,1.46641567]
["bitfinex-derivatives","ETHF0:USTF0",1759637112812,0.6188,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637113008,1.6142,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637116113,0.221,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637117813,0.221,4548.2,4548.1,1.46641567]
["bitfinex-derivatives","ETHF0:USTF0",1759637118014,0.221,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637118810,0.6188,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637119417,1.6142,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637119617,1.6142,4548.2,4548.1,1.46641567]
["bitfinex-derivatives","ETHF0:USTF0",1759637119924,1.6142,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637121230,0.221,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637124230,0.6188,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637125023,1.2043,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637125325,1.6142,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637126830,0.6188,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637127130,0.221,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637128030,0.6188,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637128230,1.2043,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637128630,1.6142,4548.2,4548.1,2.4196999]
["bitfinex-derivatives","ETHF0:USTF0",1759637129630,1.6142,4548.2,4548.1,1.46641567]
["bitfinex-derivatives","ETHF0:USTF0",1759637134233,2.0098,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637134438,1.6142,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637136737,1.6142,4548.2,4548.1,0.39742567]
["bitfinex-derivatives","ETHF0:USTF0",1759637137541,1.6142,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637139843,1.6142,4548.2,4548.1,1.01891567]
["bitfinex-derivatives","ETHF0:USTF0",1759637140140,1.6142,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637141737,1.0287,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637142041,0.221,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637142238,0.6149,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637143635,1.199,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637144036,0.6149,4548.2,4548.1,1.43121567]
["bitfinex-derivatives","ETHF0:USTF0",1759637144237,0.221,4548.2,4548.1,4.63901567]
["bitfinex-derivatives","ETHF0:USTF0",1759637145244,34.306,4549.0,4548.9,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1759637145437,34.9199,4549.0,4548.9,2.77822423]
["bitfinex-derivatives","ETHF0:USTF0",1759637145832,36.1529,4549.0,4548.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759637146040,0.39554,4548.9,4548.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759637146236,0.978,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637146432,0.6139,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637146640,0.22,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637148141,0.22,4548.6,4548.5,7.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637148543,0.22,4548.6,4548.5,8.00875423]
["bitfinex-derivatives","ETHF0:USTF0",1759637148745,0.22,4548.6,4548.5,7.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637150445,0.6139,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637150648,0.22,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637152747,0.22,4548.6,4548.5,3.00875423]
["bitfinex-derivatives","ETHF0:USTF0",1759637152942,0.22,4548.6,4548.5,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1759637154442,1.6115,4548.6,4548.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759637154936,0.22,4548.6,4548.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759637155535,0.6139,4548.6,4548.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759637156947,0.22,4548.6,4548.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759637157146,0.6139,4548.6,4548.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759637157443,1.6115,4548.6,4548.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759637157650,1.6115,4548.6,4548.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759637158042,1.6115,4548.6,4548.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759637159448,1.6115,4548.6,4548.1,3.20961567]
["bitfinex-derivatives","ETHF0:USTF0",1759637159449,1.3915,4548.2,4548.1,3.82631567]
["bitfinex-derivatives","ETHF0:USTF0",1759637159646,1.6115,4548.2,4548.1,4.22671567]
["bitfinex-derivatives","ETHF0:USTF0",1759637160649,1.6115,4548.2,4548.1,0.00181567]
["bitfinex-derivatives","ETHF0:USTF0",1759637161147,7.56478423,4548.2,4547.2,1.56998423]
["bitfinex-derivatives","ETHF0:USTF0",1759637161340,0.8074,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637161545,1.6115,4547.2,4547.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759637161850,1.6115,4547.2,4546.5,1.80283101]
["bitfinex-derivatives","ETHF0:USTF0",1759637161851,1.3915,4546.6,4546.5,1.80283101]
["bitfinex-derivatives","ETHF0:USTF0",1759637162151,0.22,4546.6,4546.5,2.61480057]
["bitfinex-derivatives","ETHF0:USTF0",1759637162346,0.6139,4546.6,4546.5,2.61480057]
["bitfinex-derivatives","ETHF0:USTF0",1759637162549,1.198,4546.6,4546.5,2.61480057]
["bitfinex-derivatives","ETHF0:USTF0",1759637163049,1.6115,4546.6,4546.5,2.61480057]
["bitfinex-derivatives","ETHF0:USTF0",1759637163446,1.6115,4546.6,4546.5,2.38430057]
["bitfinex-derivatives","ETHF0:USTF0",1759637163651,1.6115,4546.6,4546.5,1.35530057]
["bitfinex-derivatives","ETHF0:USTF0",1759637163847,1.6115,4546.6,4546.5,0.95490057]
["bitfinex-derivatives","ETHF0:USTF0",1759637164048,1.6115,4546.6,4546.5,0.00161634]
["bitfinex-derivatives","ETHF0:USTF0",1759637165249,0.22,4546.6,4546.5,2.99375057]
["bitfinex-derivatives","ETHF0:USTF0",1759637165452,3.2078,4547.8,4547.2,1.80038]
["bitfinex-derivatives","ETHF0:USTF0",1759637165652,4.98824,4547.8,4547.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759637165841,0.7928,4547.5,4547.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637166046,1.6058,4547.5,4547.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637166852,0.7928,4546.8,4546.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759637167153,1.0138,4546.8,4546.5,0.00161634]
["bitfinex-derivatives","ETHF0:USTF0",1759637167349,1.3848,4546.7,4546.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759637167653,1.3848,4546.7,4546.6,2.75372423]
["bitfinex-derivatives","ETHF0:USTF0",1759637168046,1.3848,4546.6,4546.5,0.00161634]
["bitfinex-derivatives","ETHF0:USTF0",1759637169455,1.3848,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637169653,1.6058,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637170256,1.60734793,4545.8,4545.7,3.21026721]
["bitfinex-derivatives","ETHF0:USTF0",1759637170652,1.60734793,4545.8,4545.7,0.00246721]
["bitfinex-derivatives","ETHF0:USTF0",1759637170955,9.81514793,4545.8,4545.7,0.00246721]
["bitfinex-derivatives","ETHF0:USTF0",1759637171156,9.81514793,4545.8,4544.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637171157,1.3848,4544.7,4544.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637171457,1.6058,4544.7,4544.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637172055,0.7928,4544.4,4544.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1759637172357,1.6058,4544.4,4544.3,1.01178814]
["bitfinex-derivatives","ETHF0:USTF0",1759637172550,1.6058,4544.4,4544.3,1.40772814]
["bitfinex-derivatives","ETHF0:USTF0",1759637172751,1.6058,4544.4,4544.3,1.80242814]
["bitfinex-derivatives","ETHF0:USTF0",1759637172954,1.6058,4544.4,4544.3,1.40648814]
["bitfinex-derivatives","ETHF0:USTF0",1759637174147,1.6058,4544.4,4544.3,0.00178814]
["bitfinex-derivatives","ETHF0:USTF0",1759637174558,1.6058,4544.4,4544.3,0.40118814]
["bitfinex-derivatives","ETHF0:USTF0",1759637174959,1.6058,4544.4,4544.3,0.79588814]
["bitfinex-derivatives","ETHF0:USTF0",1759637175159,1.3848,4544.9,4544.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637175359,1.6058,4544.9,4544.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637176148,1.6058,4544.9,4544.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759637176355,1.78071,4544.7,4544.3,1.10593973]
["bitfinex-derivatives","ETHF0:USTF0",1759637176561,0.221,4544.9,4544.8,1.18999]
["bitfinex-derivatives","ETHF0:USTF0",1759637176755,0.4023,4545.3,4545.2,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1759637176957,0.6233,4545.3,4545.2,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1759637177155,1.0138,4545.3,4545.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637177350,1.6058,4545.3,4545.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637177753,0.4023,4544.8,4544.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759637177950,0.6233,4544.8,4544.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759637178160,0.221,4544.8,4544.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759637178764,0.221,4544.8,4544.7,9.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759637179965,0.4023,4545.7,4545.6,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759637180160,0.6233,4545.7,4545.6,2.90467159]
["bitfinex-derivatives","ETHF0:USTF0",1759637180462,1.3848,4544.8,4544.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759637180668,0.4023,4544.8,4544.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759637181055,0.221,4544.9,4544.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759637181257,1.6058,4544.9,4544.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759637182562,0.7928,4544.6,4544.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759637182762,0.9825,4544.5,4544.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637182953,1.3848,4544.5,4544.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637183458,1.78073,4544.4,4544.3,0.00178814]
["bitfinex-derivatives","ETHF0:USTF0",1759637183657,2.00173,4544.4,4544.3,0.00178814]
["bitfinex-derivatives","ETHF0:USTF0",1759637184468,1.6058,4544.4,4544.3,0.40118814]
["bitfinex-derivatives","ETHF0:USTF0",1759637184958,1.6058,4544.4,4544.3,0.00178814]
["bitfinex-derivatives","ETHF0:USTF0",1759637186058,0.39599,4543.8,4543.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759637186260,1.3848,4543.2,4543.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637186458,1.3848,4543.2,4542.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1759637186459,0.592,4543.1,4542.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1759637186667,1.0138,4543.2,4542.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637186668,1.3848,4542.7,4542.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637187155,3.4563,4543.5,4542.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637187156,0.592,4543.7,4542.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759637187357,1.3848,4543.7,4543.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637187559,1.6058,4543.7,4543.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759637187955,1.3848,4543.1,4543.0,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759637188154,0.6233,4543.1,4543.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759637188360,0.221,4543.1,4543.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759637190162,0.6233,4543.1,4543.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759637190369,1.6058,4543.1,4543.0,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759637190559,1.0138,4543.1,4543.0,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1759637190756,0.221,4543.1,4543.0,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759637191163,1.5915,4543.1,4543.0,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759637191365,1.5915,4543.1,4543.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759637191759,0.221,4543.1,4543.0,5.18525]
["bitfinex-derivatives","ETHF0:USTF0",1759637192567,1.3705,4544.3,4544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759637192765,1.5915,4544.3,4544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759637193366,1.5915,4544.3,4544.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759637193867,1.3705,4544.3,4544.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759637194067,1.5915,4544.3,4544.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759637194765,0.221,4544.3,4544.2,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1759637194962,1.1957,4544.3,4544.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759637195156,1.5951,4544.3,4544.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759637195760,1.5951,4544.3,4544.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759637196268,0.997,4544.3,4544.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759637196665,0.776,4543.9,4543.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759637196869,1.3741,4543.7,4543.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759637197169,0.997,4543.7,4543.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759637197369,1.3741,4543.6,4543.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759637197669,1.3741,4543.6,4543.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759637197870,1.3741,4543.6,4543.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637198066,0.3766,4543.6,4543.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637198270,0.221,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637199762,1.5951,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637201174,0.221,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637201969,0.5976,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637202775,0.997,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637202976,1.5951,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637203374,0.997,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637203868,0.5976,4543.7,4543.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759637204071,0.9747,4544.5,4544.4,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1759637204273,1.5951,4544.5,4544.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637206171,1.8186,4544.5,4544.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637206976,1.5951,4544.5,4544.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637207675,1.8186,4544.5,4544.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759637208377,0.9975,4544.1,4544.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1759637208577,1.3741,4544.1,4544.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1759637208878,1.3741,4544.1,4544.0,1.73456]
["bitfinex-derivatives","ETHF0:USTF0",1759637209175,1.3741,4544.1,4544.0,1.97376]
["bitfinex-derivatives","ETHF0:USTF0",1759637209477,1.3741,4544.1,4544.0,1.73456]
["bitfinex-derivatives","ETHF0:USTF0",1759637210872,1.3741,4544.5,4544.4,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1759637211178,1.5951,4544.5,4544.4,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1759637212168,1.8186,4544.5,4544.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759637213574,1.8186,4544.5,4544.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759637213874,0.39593,4544.4,4544.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759637214073,0.776,4544.2,4544.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759637214273,1.3741,4544.2,4544.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759637215567,1.3741,4544.2,4544.1,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1759637215768,1.3741,4544.2,4544.1,1.73455]
["bitfinex-derivatives","ETHF0:USTF0",1759637216579,0.5976,4544.5,4544.4,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1759637216879,0.5976,4544.5,4544.4,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1759637217572,0.221,4544.5,4544.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637220575,1.3741,4544.3,4544.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759637220774,0.776,4543.9,4543.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637220974,1.77007,4543.9,4543.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637221381,1.99107,4543.9,4543.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637221677,1.99107,4543.9,4543.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759637221678,1.77011,4543.5,4543.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759637221882,1.99361,4543.5,4543.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759637222383,1.17201,4543.5,4543.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759637222883,2.00491,4543.5,4543.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759637223675,0.76074,4543.1,4543.0,1.97413101]
["bitfinex-derivatives","ETHF0:USTF0",1759637223881,1.69214,4543.1,4543.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637224080,1.69214,4543.1,4543.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637224380,0.559,4544.2,4544.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637224583,0.2235,4545.0,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637224584,3.4288,4544.1,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637224781,0.559,4544.6,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637225082,0.3647,4544.6,4544.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637225283,0.5857,4544.6,4544.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637225581,1.5171,4544.6,4544.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637225980,1.13305,4544.1,4544.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637226183,1.91305,4544.1,4544.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759637226579,1.91305,4544.1,4544.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637227082,0.5857,4544.1,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637227286,0.221,4544.1,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637228085,1.5171,4544.1,4544.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637228287,1.2961,4543.6,4543.5,2.10504404]
["bitfinex-derivatives","ETHF0:USTF0",1759637228481,0.7371,4543.6,4543.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637228884,0.61695,4544.1,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637229282,0.98165,4544.1,4544.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637229478,3.2078,4544.8,4544.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759637229685,1.2961,4545.3,4545.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637229885,0.222,4545.3,4545.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637230188,1.5181,4545.3,4545.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637230381,0.3647,4544.7,4544.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637230582,0.7371,4544.7,4544.6,2.10504404]
["bitfinex-derivatives","ETHF0:USTF0",1759637231786,0.7371,4544.7,4544.6,2.50095404]
["bitfinex-derivatives","ETHF0:USTF0",1759637231987,0.3647,4545.1,4545.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759637232187,0.3647,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637232983,1.2961,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637233192,1.2961,4545.1,4545.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637233590,0.7371,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637235190,0.3647,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637235490,0.9237,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637235692,1.2961,4545.1,4545.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759637235883,1.2961,4545.1,4545.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637236089,1.2961,4544.8,4544.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637236492,0.7371,4544.8,4544.3,0.79124404]
["bitfinex-derivatives","ETHF0:USTF0",1759637236695,0.7371,4544.5,4544.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637236895,1.2961,4544.5,4544.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637237092,1.5309,4544.5,4544.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637237892,1.2961,4544.5,4544.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637238398,1.2961,4544.5,4544.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759637240593,1.5309,4544.5,4544.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759637240795,1.2961,4544.1,4544.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637241000,0.2348,4544.5,4543.5,1.03074404]
["bitfinex-derivatives","ETHF0:USTF0",1759637241001,0.9719,4544.0,4543.5,1.03074404]
["bitfinex-derivatives","ETHF0:USTF0",1759637241187,1.5181,4543.9,4543.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637241497,1.5181,4543.9,4543.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759637242092,1.91407,4543.9,4543.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637242298,1.91407,4543.9,4543.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759637242494,0.61797,4543.9,4543.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637242698,1.2961,4543.8,4543.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759637242999,0.559,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637243201,1.2961,4543.5,4543.4,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759637243399,1.2961,4543.5,4542.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759637243400,1.2961,4543.0,4542.9,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759637243694,1.5309,4543.0,4542.9,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759637244497,1.5309,4543.0,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637244498,0.7371,4542.7,4542.6,0.37374693]
["bitfinex-derivatives","ETHF0:USTF0",1759637244694,1.2961,4542.7,4542.6,0.37374693]
["bitfinex-derivatives","ETHF0:USTF0",1759637245695,1.2961,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637248907,1.5181,4542.7,4542.6,1.31564693]
["bitfinex-derivatives","ETHF0:USTF0",1759637249302,1.5181,4542.7,4542.6,0.37374693]
["bitfinex-derivatives","ETHF0:USTF0",1759637249503,1.5181,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637249700,1.5181,4542.7,4542.6,0.37374693]
["bitfinex-derivatives","ETHF0:USTF0",1759637249901,1.5181,4542.7,4542.6,1.31564693]
["bitfinex-derivatives","ETHF0:USTF0",1759637250100,0.9591,4542.7,4542.6,1.71173693]
["bitfinex-derivatives","ETHF0:USTF0",1759637251603,1.3329,4543.1,4543.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759637251807,1.5549,4543.1,4543.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759637252306,1.5549,4543.1,4543.0,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1759637252507,1.5549,4543.1,4543.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759637253108,0.39605,4543.0,4542.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759637253309,1.3234,4542.8,4542.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759637254105,1.14898,4542.8,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637254304,1.5454,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637255008,0.6063,4542.7,4542.6,1.66713693]
["bitfinex-derivatives","ETHF0:USTF0",1759637255404,0.222,4542.7,4542.6,1.66713693]
["bitfinex-derivatives","ETHF0:USTF0",1759637255599,0.6063,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637255806,1.5454,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637257302,0.9749,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637257512,1.3234,4544.6,4544.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759637257810,1.3234,4544.1,4544.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637258006,1.3234,4544.1,4543.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759637258007,1.14892,4543.4,4543.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759637258201,1.14892,4543.4,4542.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759637258202,0.3686,4543.0,4542.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759637258405,0.9749,4543.0,4542.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759637258910,1.5454,4543.0,4542.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637259209,1.5454,4543.0,4542.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759637259416,1.3234,4542.9,4542.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759637259815,1.3234,4542.9,4542.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759637260611,1.3234,4542.7,4542.6,3.20964693]
["bitfinex-derivatives","ETHF0:USTF0",1759637260817,1.3234,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637261016,1.3234,4542.7,4542.6,0.37324693]
["bitfinex-derivatives","ETHF0:USTF0",1759637261215,0.3843,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637261815,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637262221,0.7529,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637262716,0.3843,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637263613,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637264514,0.7529,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637264820,0.3843,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637266416,0.222,4543.0,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637266614,0.6063,4543.0,4542.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637267721,1.5454,4543.0,4542.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637268022,1.3234,4542.7,4542.6,0.37324693]
["bitfinex-derivatives","ETHF0:USTF0",1759637268219,1.3234,4542.7,4542.6,0.90574693]
["bitfinex-derivatives","ETHF0:USTF0",1759637268619,1.71948,4542.7,4542.6,0.90574693]
["bitfinex-derivatives","ETHF0:USTF0",1759637269922,1.71948,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637270720,0.39606,4542.9,4542.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759637270930,0.6063,4542.8,4542.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637271523,0.222,4542.8,4542.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637272822,0.6063,4542.8,4542.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637273022,1.5454,4542.8,4542.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1759637273729,1.71948,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637274434,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637274727,1.3234,4542.7,4542.6,0.73854693]
["bitfinex-derivatives","ETHF0:USTF0",1759637274928,1.3234,4542.7,4542.6,0.37324693]
["bitfinex-derivatives","ETHF0:USTF0",1759637275128,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637275328,0.7529,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637275722,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637278031,0.61807,4542.8,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637278225,0.3843,4542.7,4542.6,0.73854693]
["bitfinex-derivatives","ETHF0:USTF0",1759637278426,0.9548,4542.7,4542.6,0.73854693]
["bitfinex-derivatives","ETHF0:USTF0",1759637278626,1.3234,4542.7,4542.6,1.27104693]
["bitfinex-derivatives","ETHF0:USTF0",1759637281231,6.3234,4542.7,4542.6,0.00184693]
["bitfinex-derivatives","ETHF0:USTF0",1759637281535,1.93434,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637281832,2.15634,4542.0,4541.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1759637282035,1.94154,4542.0,4541.9,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759637282331,2.1583056,4542.0,4541.9,3.2100174]
["bitfinex-derivatives","ETHF0:USTF0",1759637283136,2.1583056,4542.0,4541.9,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1759637283437,5.3661056,4542.0,4541.9,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1759637283936,6.32155483,4542.0,4541.9,0.0022174]
["bitfinex-derivatives","ETHF0:USTF0",1759637286940,0.0019656,4542.0,4541.9,1.2718174]
["bitfinex-derivatives","ETHF0:USTF0",1759637287238,0.5757656,4542.0,4541.9,1.2718174]
["bitfinex-derivatives","ETHF0:USTF0",1759637287438,1.1309656,4542.0,4541.9,1.2718174]
["bitfinex-derivatives","ETHF0:USTF0",1759637287832,0.2239656,4542.0,4541.9,1.2718174]
["bitfinex-derivatives","ETHF0:USTF0",1759637289030,0.0019656,4542.0,4541.9,2.22726663]
["bitfinex-derivatives","ETHF0:USTF0",1759637289246,0.2239656,4542.0,4541.9,2.22726663]
["bitfinex-derivatives","ETHF0:USTF0",1759637289452,0.2239656,4542.0,4541.9,7.22726663]
["bitfinex-derivatives","ETHF0:USTF0",1759637289635,0.2239656,4542.0,4541.9,6.2718174]
["bitfinex-derivatives","ETHF0:USTF0",1759637290136,0.2239656,4542.0,4541.9,9.4796174]
["bitfinex-derivatives","ETHF0:USTF0",1759637291043,0.0019656,4542.0,4541.9,9.4796174]
["bitfinex-derivatives","ETHF0:USTF0",1759637291445,3.5596,4543.1,4543.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759637291638,4.3368,4543.1,4543.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759637291838,4.7044,4543.1,4543.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759637292436,4.7044,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637292437,0.2147,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637292743,1.2746,4542.6,4542.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759637293045,1.4956,4542.6,4542.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637295039,1.4956,4542.6,4542.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759637295237,0.7194,4542.4,4542.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759637295439,0.39611,4542.3,4542.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759637295648,1.4956,4542.2,4542.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759637296539,1.4956,4542.2,4542.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759637298945,1.4956,4542.2,4542.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759637299347,1.4956,4542.2,4542.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637300849,0.5728,4542.2,4542.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637302945,0.221,4542.2,4542.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637303151,0.221,4542.2,4542.1,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637304244,0.221,4542.2,4542.1,7.06084404]
["bitfinex-derivatives","ETHF0:USTF0",1759637306450,0.221,4542.2,4542.1,2.06084404]
["bitfinex-derivatives","ETHF0:USTF0",1759637306749,0.221,4542.2,4542.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637308547,0.221,4542.2,4542.1,2.06084404]
["bitfinex-derivatives","ETHF0:USTF0",1759637309449,0.221,4542.2,4542.1,7.06084404]
["bitfinex-derivatives","ETHF0:USTF0",1759637310645,0.221,4542.2,4542.1,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637310850,0.36,4542.8,4542.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759637311057,0.00260971,4543.1,4543.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759637311256,1.10710971,4543.1,4543.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759637311549,1.45280971,4543.1,4543.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1759637312054,1.45280971,4543.1,4543.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759637312258,1.2292,4542.8,4542.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1759637312459,1.2292,4542.8,4542.7,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1759637314961,1.2292,4542.8,4542.7,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1759637318261,1.2292,4542.8,4542.5,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759637318262,1.14600971,4543.1,4543.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759637318460,1.14600971,4543.1,4543.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759637318861,1.51250971,4543.1,4543.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759637319063,1.51250971,4543.1,4543.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759637320472,0.22360971,4543.1,4543.0,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1759637320669,0.22360971,4543.1,4543.0,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1759637320971,0.00260971,4543.1,4543.0,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1759637321272,0.00260971,4543.1,4543.0,5.88159404]
["bitfinex-derivatives","ETHF0:USTF0",1759637323577,0.00260971,4543.1,4543.0,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1759637326376,0.37300971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637326570,1.68754971,4543.1,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637328569,1.68754971,4543.1,4543.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1759637328969,1.68754971,4543.1,4543.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759637329979,1.29150971,4543.1,4543.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759637330481,1.29150971,4543.1,4543.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759637338283,1.29150971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637338487,0.37300971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637338685,0.92500971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637339188,0.00260971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637341288,0.37300971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637342986,0.90470971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637344187,0.37300971,4543.1,4543.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759637344387,0.37300971,4543.1,4542.9,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759637344388,0.2237,4540.5,4539.5,2.73249899]
["bitfinex-derivatives","ETHF0:USTF0",1759637344691,2.2,4541.2,4535.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1759637344692,0.9573,4538.0,4537.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759637344986,1.2653,4537.6,4537.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759637345185,2.00689365,4537.6,4537.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759637345483,1.1055108,4537.1,4537.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1759637345787,2.59980445,4537.1,4537.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1759637346194,1.49429365,4537.1,4537.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1759637347880,0.96259365,4537.1,4537.0,5.93939975]
["bitfinex-derivatives","ETHF0:USTF0",1759637348781,0.74159365,4537.1,4537.0,10.93939975]
["bitfinex-derivatives","ETHF0:USTF0",1759637349994,0.74159365,4537.1,4537.0,5.79060187]
["bitfinex-derivatives","ETHF0:USTF0",1759637350291,0.74159365,4537.1,4537.0,10.93939975]
["bitfinex-derivatives","ETHF0:USTF0",1759637351787,0.74159365,4537.1,4537.0,11.65729975]
["bitfinex-derivatives","ETHF0:USTF0",1759637352891,0.74159365,4537.1,4537.0,12.05386975]
["bitfinex-derivatives","ETHF0:USTF0",1759637356788,0.74159365,4537.1,4537.0,6.26586975]
["bitfinex-derivatives","ETHF0:USTF0",1759637357094,0.74159365,4537.1,4537.0,7.05386975]
["bitfinex-derivatives","ETHF0:USTF0",1759637362491,0.74159365,4537.1,4537.0,6.70366975]
["bitfinex-derivatives","ETHF0:USTF0",1759637362698,0.74159365,4537.1,4537.0,7.05386975]
["bitfinex-derivatives","ETHF0:USTF0",1759637362997,1.10699365,4537.1,4537.0,7.05386975]
["bitfinex-derivatives","ETHF0:USTF0",1759637363699,1.63869365,4537.1,4537.0,7.05386975]
["bitfinex-derivatives","ETHF0:USTF0",1759637364399,2.00689365,4537.1,4537.0,6.82506975]
["bitfinex-derivatives","ETHF0:USTF0",1759637364597,2.00689365,4537.1,4537.0,0.72050187]
["bitfinex-derivatives","ETHF0:USTF0",1759637364898,0.2237,4537.0,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759637365203,1.2653,4536.2,4536.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759637365402,2.00689365,4536.2,4536.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759637365902,2.00689365,4536.2,4536.1,1.27955629]
["bitfinex-derivatives","ETHF0:USTF0",1759637368200,2.00689365,4536.2,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759637368201,0.5317,4535.8,4535.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759637368499,1.63869365,4535.8,4535.7,5.54547788]
["bitfinex-derivatives","ETHF0:USTF0",1759637369094,1.63869365,4535.8,4535.7,5.54756757]
["bitfinex-derivatives","ETHF0:USTF0",1759637369796,1.85969365,4535.8,4535.7,5.54756757]
["bitfinex-derivatives","ETHF0:USTF0",1759637369994,2.22789365,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637370301,1.7391958,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637370902,2.1073958,4535.8,4535.7,5.15088757]
["bitfinex-derivatives","ETHF0:USTF0",1759637371102,2.1073958,4535.8,4535.7,5.15458757]
["bitfinex-derivatives","ETHF0:USTF0",1759637371300,3.66983506,4535.8,4535.7,5.15458757]
["bitfinex-derivatives","ETHF0:USTF0",1759637371603,3.66983506,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637372397,2.1073958,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637372890,2.1073958,4535.8,4535.7,5.15088757]
["bitfinex-derivatives","ETHF0:USTF0",1759637373294,2.1073958,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637373499,1.1527958,4535.8,4535.7,5.15348757]
["bitfinex-derivatives","ETHF0:USTF0",1759637373702,3.11691002,4535.8,4535.7,5.15348757]
["bitfinex-derivatives","ETHF0:USTF0",1759637374203,3.54041002,4535.8,4535.7,5.15348757]
["bitfinex-derivatives","ETHF0:USTF0",1759637374503,1.5762958,4535.8,4535.7,5.15348757]
["bitfinex-derivatives","ETHF0:USTF0",1759637377405,1.9855958,4535.8,4535.7,5.15348757]
["bitfinex-derivatives","ETHF0:USTF0",1759637377799,1.9855958,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637378599,2.3822758,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637379307,1.9855958,4535.8,4535.7,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1759637381502,0.2643,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637381806,1.7364,4534.5,4534.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759637381998,2.3574958,4534.5,4534.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1759637382201,2.3574958,4534.5,4534.4,5.15339788]
["bitfinex-derivatives","ETHF0:USTF0",1759637382704,2.3574958,4534.5,4534.4,5.15559746]
["bitfinex-derivatives","ETHF0:USTF0",1759637383904,1.5246958,4534.5,4534.4,5.16019746]
["bitfinex-derivatives","ETHF0:USTF0",1759637384207,0.9036,4534.5,4534.4,5.16019746]
["bitfinex-derivatives","ETHF0:USTF0",1759637384610,0.9036,4534.5,4534.4,5.16309746]
["bitfinex-derivatives","ETHF0:USTF0",1759637385602,0.221,4534.6,4534.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1759637385804,0.2643,4535.0,4534.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1759637386109,0.6878,4535.5,4535.4,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759637386309,1.78765443,4535.5,4535.4,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759637386510,1.37835443,4535.5,4535.4,6.98510788]
["bitfinex-derivatives","ETHF0:USTF0",1759637387209,1.37835443,4535.5,4535.4,6.42160788]
["bitfinex-derivatives","ETHF0:USTF0",1759637387410,1.78765443,4535.5,4535.4,6.42160788]
["bitfinex-derivatives","ETHF0:USTF0",1759637388008,2.42695443,4535.5,4535.4,6.42160788]
["bitfinex-derivatives","ETHF0:USTF0",1759637388812,2.42695443,4535.5,4535.4,6.98510788]
["bitfinex-derivatives","ETHF0:USTF0",1759637389010,1.7364,4535.0,4534.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759637389206,2.42712505,4535.0,4534.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759637392411,2.42712505,4535.0,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759637392616,1.94182505,4534.9,4534.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759637393121,1.94182505,4534.9,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759637393412,1.4721,4534.7,4534.6,5.54557788]
["bitfinex-derivatives","ETHF0:USTF0",1759637393604,1.6931,4534.7,4534.6,5.54557788]
["bitfinex-derivatives","ETHF0:USTF0",1759637393810,2.16374765,4534.7,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759637394113,2.16374765,4534.7,4534.6,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1759637395406,2.16374765,4534.7,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637395407,2.16374765,4534.7,4534.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759637395613,2.16374765,4534.7,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637395614,1.7364,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637395813,2.20745962,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637396914,7.20745962,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637398019,6.9574,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637399416,1.9574,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637400718,6.9574,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637403917,1.9574,4534.5,4534.4,0.00219958]
["bitfinex-derivatives","ETHF0:USTF0",1759637406324,1.9574,4534.5,4533.5,0.79142482]
["bitfinex-derivatives","ETHF0:USTF0",1759637406518,1.9574,4534.5,4533.2,3.99922482]
["bitfinex-derivatives","ETHF0:USTF0",1759637406519,0.8,4533.6,4533.2,3.99922482]
["bitfinex-derivatives","ETHF0:USTF0",1759637406719,1.4368,4533.3,4533.2,3.99922482]
["bitfinex-derivatives","ETHF0:USTF0",1759637406920,1.6578,4533.3,4533.2,4.39612482]
["bitfinex-derivatives","ETHF0:USTF0",1759637407220,1.6578,4533.3,4533.2,9.9629227]
["bitfinex-derivatives","ETHF0:USTF0",1759637407422,1.65958931,4533.3,4533.2,9.96543804]
["bitfinex-derivatives","ETHF0:USTF0",1759637407927,1.65958931,4533.3,4533.2,9.56853804]
["bitfinex-derivatives","ETHF0:USTF0",1759637408115,1.65958931,4533.3,4533.2,3.21031534]
["bitfinex-derivatives","ETHF0:USTF0",1759637408320,1.65958931,4533.3,4533.2,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1759637409628,1.65958931,4533.3,4533.2,5.56931322]
["bitfinex-derivatives","ETHF0:USTF0",1759637409927,1.65958931,4533.3,4533.2,0.42051534]
["bitfinex-derivatives","ETHF0:USTF0",1759637410126,1.65958931,4533.3,4533.2,5.56931322]
["bitfinex-derivatives","ETHF0:USTF0",1759637411825,0.85958931,4533.3,4533.2,6.52781322]
["bitfinex-derivatives","ETHF0:USTF0",1759637412328,1.26288931,4533.3,4533.2,6.52781322]
["bitfinex-derivatives","ETHF0:USTF0",1759637412525,1.26288931,4533.3,4533.2,5.97951322]
["bitfinex-derivatives","ETHF0:USTF0",1759637412825,1.65958931,4533.3,4533.2,5.97951322]
["bitfinex-derivatives","ETHF0:USTF0",1759637413132,1.65958931,4533.3,4533.2,5.56931322]
["bitfinex-derivatives","ETHF0:USTF0",1759637413625,1.65958931,4533.3,4533.2,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1759637413626,2.05648931,4533.3,4533.2,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1759637413822,3.01600221,4533.3,4533.2,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1759637414226,5.36832597,4533.3,4533.2,0.00251534]
["bitfinex-derivatives","ETHF0:USTF0",1759637414828,5.36832597,4533.3,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759637414829,2.10012,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759637415027,5.52892,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759637415225,10.52892,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759637415932,10.52892,4533.0,4532.9,0.02458102]
["bitfinex-derivatives","ETHF0:USTF0",1759637416325,5.132,4533.0,4532.9,0.02458102]
["bitfinex-derivatives","ETHF0:USTF0",1759637418231,10.132,4533.0,4532.9,0.02458102]
["bitfinex-derivatives","ETHF0:USTF0",1759637418425,1.4368,4531.8,4531.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1759637418621,1.6578,4531.8,4531.7,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1759637418933,1.6578,4531.8,4531.7,9.17163788]
["bitfinex-derivatives","ETHF0:USTF0",1759637419126,1.6578,4531.8,4531.7,9.58183788]
["bitfinex-derivatives","ETHF0:USTF0",1759637419322,1.6578,4531.8,4531.7,9.58424104]
["bitfinex-derivatives","ETHF0:USTF0",1759637421533,1.2611,4531.8,4531.7,10.15964104]
["bitfinex-derivatives","ETHF0:USTF0",1759637421733,0.8578,4531.8,4531.7,10.15964104]
["bitfinex-derivatives","ETHF0:USTF0",1759637422234,1.6578,4531.8,4531.7,8.35900104]
["bitfinex-derivatives","ETHF0:USTF0",1759637422437,1.6578,4531.8,4531.7,5.15120104]
["bitfinex-derivatives","ETHF0:USTF0",1759637423546,4.52384208,4531.8,4531.7,0.00240316]
["bitfinex-derivatives","ETHF0:USTF0",1759637423730,1.6578,4531.8,4531.7,0.42040316]
["bitfinex-derivatives","ETHF0:USTF0",1759637424038,1.6578,4531.8,4531.7,0.83060316]
["bitfinex-derivatives","ETHF0:USTF0",1759637426336,1.6578,4531.8,4531.7,5.97940104]
["bitfinex-derivatives","ETHF0:USTF0",1759637428538,1.6578,4531.8,4531.7,0.00240316]
["bitfinex-derivatives","ETHF0:USTF0",1759637431939,1.6578,4531.8,4531.7,0.81020316]
["bitfinex-derivatives","ETHF0:USTF0",1759637432943,0.6368,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637433144,0.8578,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637433339,1.2649,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637433938,0.8578,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637435644,1.2287,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637435843,0.8216,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637436035,0.221,4531.8,4531.7,6.51290104]
["bitfinex-derivatives","ETHF0:USTF0",1759637439344,0.221,4531.8,4531.7,9.72070104]
["bitfinex-derivatives","ETHF0:USTF0",1759637439946,0.221,4531.8,4531.7,9.57190316]
["bitfinex-derivatives","ETHF0:USTF0",1759637440142,0.221,4531.8,4531.7,14.72070104]
["bitfinex-derivatives","ETHF0:USTF0",1759637441851,0.221,4531.8,4531.7,15.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1759637442241,3.8084,4532.5,4532.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759637442242,3.2078,4532.5,4532.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759637442439,3.4288,4532.5,4532.4,6.88957788]
["bitfinex-derivatives","ETHF0:USTF0",1759637442645,0.6006,4533.0,4532.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759637442946,1.00948931,4533.3,4533.2,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1759637443141,1.23048931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637443350,0.82338931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637443754,0.22278931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637444052,1.62778931,4533.3,4533.2,6.33560788]
["bitfinex-derivatives","ETHF0:USTF0",1759637444449,1.62778931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637444648,1.23048931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637445448,0.82338931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637446749,0.22278931,4533.3,4533.2,6.88950788]
["bitfinex-derivatives","ETHF0:USTF0",1759637447554,3.2078,4534.1,4533.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759637447766,1.2287,4533.9,4533.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759637447954,0.221,4533.9,4533.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759637448355,35.2667,4534.5,4534.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759637448565,2.03169606,4535.5,4534.9,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759637448566,1.4648,4535.0,4534.9,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1759637448764,1.86422561,4535.0,4534.9,6.33721205]
["bitfinex-derivatives","ETHF0:USTF0",1759637451056,1.86422561,4535.0,4534.9,6.89111205]
["bitfinex-derivatives","ETHF0:USTF0",1759637451459,1.86422561,4535.0,4534.9,6.49435205]
["bitfinex-derivatives","ETHF0:USTF0",1759637451959,2.26097561,4535.0,4534.9,0.39495417]
["bitfinex-derivatives","ETHF0:USTF0",1759637452159,7.26097561,4535.0,4534.9,0.00175417]
["bitfinex-derivatives","ETHF0:USTF0",1759637453750,1.405,4533.7,4533.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1759637453953,1.626,4533.7,4533.6,5.94235788]
["bitfinex-derivatives","ETHF0:USTF0",1759637454155,1.2287,4533.7,4533.6,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1759637454351,0.8216,4533.7,4533.6,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1759637454661,1.2287,4533.7,4533.6,1.74422334]
["bitfinex-derivatives","ETHF0:USTF0",1759637454860,1.2287,4533.7,4533.6,1.18862334]
["bitfinex-derivatives","ETHF0:USTF0",1759637455162,0.221,4533.7,4533.6,1.34736334]
["bitfinex-derivatives","ETHF0:USTF0",1759637455763,0.8216,4533.7,4533.6,1.34736334]
["bitfinex-derivatives","ETHF0:USTF0",1759637456666,1.2287,4533.7,4533.6,1.34736334]
["bitfinex-derivatives","ETHF0:USTF0",1759637456966,1.626,4533.7,4533.6,0.79176334]
["bitfinex-derivatives","ETHF0:USTF0",1759637457466,1.626,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637457662,1.626,4533.7,4533.6,0.39856334]
["bitfinex-derivatives","ETHF0:USTF0",1759637457868,1.626,4533.7,4533.6,0.79176334]
["bitfinex-derivatives","ETHF0:USTF0",1759637458363,1.626,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637458572,4.8338,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637458965,4.8338,4533.7,4533.6,0.39856334]
["bitfinex-derivatives","ETHF0:USTF0",1759637459167,1.626,4533.7,4533.6,0.39856334]
["bitfinex-derivatives","ETHF0:USTF0",1759637459966,1.626,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637459967,2.02286,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637460267,1.626,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637460460,1.626,4533.7,4533.6,0.79176334]
["bitfinex-derivatives","ETHF0:USTF0",1759637460761,1.626,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637461268,2.02286,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637463070,7.02286,4533.7,4533.6,0.00186334]
["bitfinex-derivatives","ETHF0:USTF0",1759637465167,1.4302,4532.9,4532.3,0.79178567]
["bitfinex-derivatives","ETHF0:USTF0",1759637465371,1.4302,4532.4,4532.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1759637465671,1.6522,4532.4,4532.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1759637466074,1.6522,4532.4,4532.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759637466372,1.6522,4532.4,4532.3,0.38862207]
["bitfinex-derivatives","ETHF0:USTF0",1759637467267,1.6522,4532.4,4532.3,0.79372207]
["bitfinex-derivatives","ETHF0:USTF0",1759637467464,1.2499,4532.4,4532.3,1.33172207]
["bitfinex-derivatives","ETHF0:USTF0",1759637468273,1.6522,4532.4,4532.3,0.79372207]
["bitfinex-derivatives","ETHF0:USTF0",1759637468972,1.6522,4532.4,4532.3,0.00202207]
["bitfinex-derivatives","ETHF0:USTF0",1759637470172,1.6522,4532.4,4532.3,0.38862207]
["bitfinex-derivatives","ETHF0:USTF0",1759637470770,1.6522,4532.4,4532.3,1.19071207]
["bitfinex-derivatives","ETHF0:USTF0",1759637470968,1.2733,4533.0,4532.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759637471166,1.4953,4533.0,4532.9,6.87542788]
["bitfinex-derivatives","ETHF0:USTF0",1759637471670,1.8976,4533.0,4532.5,4.93454567]
["bitfinex-derivatives","ETHF0:USTF0",1759637471871,1.8976,4533.0,4532.8,5.14879788]
["bitfinex-derivatives","ETHF0:USTF0",1759637471872,1.4302,4532.9,4532.8,5.14879788]
["bitfinex-derivatives","ETHF0:USTF0",1759637472371,0.4674,4533.0,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637472372,0.8074,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637472674,0.8074,4532.6,4532.3,0.79380774]
["bitfinex-derivatives","ETHF0:USTF0",1759637472675,1.4302,4532.4,4532.3,0.78560207]
["bitfinex-derivatives","ETHF0:USTF0",1759637473372,0.222,4532.6,4532.5,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759637473670,0.8448,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637473870,1.2499,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637474072,0.8448,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637474461,0.222,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637475874,0.8448,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637477876,0.222,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637478666,0.8448,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637478878,0.222,4532.6,4532.5,6.87546788]
["bitfinex-derivatives","ETHF0:USTF0",1759637479370,0.222,4532.6,4532.5,15.26116788]
["bitfinex-derivatives","ETHF0:USTF0",1759637479575,0.222,4532.6,4532.5,16.22081861]
["bitfinex-derivatives","ETHF0:USTF0",1759637479768,0.222,4532.6,4532.5,17.01260428]
["bitfinex-derivatives","ETHF0:USTF0",1759637480479,0.222,4532.6,4532.5,16.22081861]
["bitfinex-derivatives","ETHF0:USTF0",1759637481372,1.2499,4533.2,4533.1,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759637481572,1.2499,4533.2,4533.1,6.87541788]
["bitfinex-derivatives","ETHF0:USTF0",1759637481775,1.2499,4533.2,4533.1,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759637482374,1.2499,4533.2,4533.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759637482969,0.8448,4533.2,4533.1,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759637483774,0.222,4533.2,4533.1,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1759637484478,0.222,4533.2,4533.1,8.47714703]
["bitfinex-derivatives","ETHF0:USTF0",1759637484674,35.4479,4533.9,4533.8,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1759637484972,35.4479,4533.9,4533.8,6.87534788]
["bitfinex-derivatives","ETHF0:USTF0",1759637484973,35.6699,4533.9,4533.8,6.87534788]
["bitfinex-derivatives","ETHF0:USTF0",1759637485179,35.6699,4533.9,4533.8,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1759637485372,35.2648,4533.9,4533.8,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1759637485976,35.2648,4533.9,4533.8,5.7259611]
["bitfinex-derivatives","ETHF0:USTF0",1759637486381,0.222,4533.9,4533.8,5.7259611]
["bitfinex-derivatives","ETHF0:USTF0",1759637486577,0.2454,4534.5,4534.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759637486782,0.8074,4534.8,4534.7,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1759637487080,1.6522,4534.8,4534.7,6.33726788]
["bitfinex-derivatives","ETHF0:USTF0",1759637487377,1.6522,4534.8,4534.7,1.18847]
["bitfinex-derivatives","ETHF0:USTF0",1759637487782,1.2499,4534.8,4534.7,6.87526788]
["bitfinex-derivatives","ETHF0:USTF0",1759637487978,0.8448,4534.8,4534.7,7.66679293]
["bitfinex-derivatives","ETHF0:USTF0",1759637488174,0.8448,4534.8,4534.7,6.87526788]
["bitfinex-derivatives","ETHF0:USTF0",1759637489481,1.6522,4534.8,4534.7,6.33726788]
["bitfinex-derivatives","ETHF0:USTF0",1759637491783,0.2348,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637491976,1.6509,4534.5,4534.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1759637492283,1.6509,4534.5,4534.4,8.74979788]
["bitfinex-derivatives","ETHF0:USTF0",1759637492489,1.6509,4534.5,4534.4,9.14658788]
["bitfinex-derivatives","ETHF0:USTF0",1759637492781,1.6509,4534.5,4534.4,9.56268788]
["bitfinex-derivatives","ETHF0:USTF0",1759637493187,1.6509,4534.5,4534.4,9.16589788]
["bitfinex-derivatives","ETHF0:USTF0",1759637494282,1.6509,4534.5,4534.4,9.68349788]
["bitfinex-derivatives","ETHF0:USTF0",1759637494488,0.6077,4534.5,4534.4,9.68349788]
["bitfinex-derivatives","ETHF0:USTF0",1759637494989,0.5848,4534.7,4534.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759637495182,0.00212561,4535.0,4534.9,6.48179788]
["bitfinex-derivatives","ETHF0:USTF0",1759637495383,1.43642561,4535.0,4534.9,6.36095788]
["bitfinex-derivatives","ETHF0:USTF0",1759637495580,1.43642561,4535.0,4534.9,6.87855788]
["bitfinex-derivatives","ETHF0:USTF0",1759637495976,2.79897634,4535.0,4534.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759637496287,1.378,4534.8,4534.7,5.14879788]
["bitfinex-derivatives","ETHF0:USTF0",1759637496478,1.378,4534.8,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759637496678,1.378,4534.8,4534.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759637497688,1.378,4534.8,4534.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759637497877,1.378,4534.8,4534.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759637498081,1.378,4534.8,4534.7,5.55889788]
["bitfinex-derivatives","ETHF0:USTF0",1759637498278,0.22412561,4535.0,4534.7,6.48179788]
["bitfinex-derivatives","ETHF0:USTF0",1759637498485,0.00212561,4535.0,4534.9,9.68959788]
["bitfinex-derivatives","ETHF0:USTF0",1759637499877,0.5848,4535.6,4534.9,9.68959788]
["bitfinex-derivatives","ETHF0:USTF0",1759637499878,0.5848,4535.6,4535.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637500190,0.5848,4535.6,4535.5,6.87850788]
["bitfinex-derivatives","ETHF0:USTF0",1759637500386,0.5848,4535.6,4535.5,1.72971]
["bitfinex-derivatives","ETHF0:USTF0",1759637500984,0.58688861,4535.6,4535.5,6.88006795]
["bitfinex-derivatives","ETHF0:USTF0",1759637501185,0.00208861,4535.6,4535.5,6.88006795]
["bitfinex-derivatives","ETHF0:USTF0",1759637501883,0.00208861,4535.6,4535.5,7.05226795]
["bitfinex-derivatives","ETHF0:USTF0",1759637504485,0.00208861,4535.6,4535.5,7.27426795]
["bitfinex-derivatives","ETHF0:USTF0",1759637505485,1e-08,4535.6,4535.5,7.27426795]
["bitfinex-derivatives","ETHF0:USTF0",1759637505790,0.2372,4536.5,4535.5,7.27426795]
["bitfinex-derivatives","ETHF0:USTF0",1759637505791,1.044,4536.5,4536.4,1.72963]
["bitfinex-derivatives","ETHF0:USTF0",1759637506190,1.044,4536.5,4536.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1759637506191,1.8372,4536.5,4536.4,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1759637506391,1.8372,4536.5,4536.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637506583,1.83922747,4536.5,4536.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637508587,1.378,4536.4,4536.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759637508892,1.378,4536.4,4536.3,5.96419788]
["bitfinex-derivatives","ETHF0:USTF0",1759637509086,1.378,4536.4,4536.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637509593,1.378,4536.4,4536.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759637509985,1.378,4536.4,4536.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637510187,0.9751,4536.4,4536.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1759637510490,0.9751,4536.4,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637510491,0.7932,4536.4,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637510694,1.378,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637510882,1.378,4536.3,4536.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759637511087,1.378,4536.3,4536.2,8.76669788]
["bitfinex-derivatives","ETHF0:USTF0",1759637511288,1.378,4536.3,4536.2,9.17199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637511987,0.46122747,4536.5,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759637512191,0.80882747,4536.5,4536.4,7.26588176]
["bitfinex-derivatives","ETHF0:USTF0",1759637512391,0.58682747,4536.5,4536.4,7.26588176]
["bitfinex-derivatives","ETHF0:USTF0",1759637513096,0.97712747,4536.5,4536.4,7.26588176]
["bitfinex-derivatives","ETHF0:USTF0",1759637513393,0.58682747,4536.5,4536.4,7.26588176]
["bitfinex-derivatives","ETHF0:USTF0",1759637513786,0.00202747,4536.5,4536.4,7.26588176]
["bitfinex-derivatives","ETHF0:USTF0",1759637514189,0.00202747,4536.5,4536.4,7.48788176]
["bitfinex-derivatives","ETHF0:USTF0",1759637514589,0.00202747,4536.5,4536.4,8.27196564]
["bitfinex-derivatives","ETHF0:USTF0",1759637514794,0.00202747,4536.5,4536.4,13.27196564]
["bitfinex-derivatives","ETHF0:USTF0",1759637515287,0.58682747,4536.5,4536.4,6.48179788]
["bitfinex-derivatives","ETHF0:USTF0",1759637515595,0.58682747,4536.5,4536.4,7.48788176]
["bitfinex-derivatives","ETHF0:USTF0",1759637515795,0.00202747,4536.5,4536.4,7.48788176]
["bitfinex-derivatives","ETHF0:USTF0",1759637516195,0.00202747,4536.5,4536.4,8.27196564]
["bitfinex-derivatives","ETHF0:USTF0",1759637516989,0.022,4537.9,4537.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759637517193,0.9971,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637517395,0.8152,4537.9,4537.7,0.78408388]
["bitfinex-derivatives","ETHF0:USTF0",1759637517593,1.6152,4537.5,4537.4,1.99602388]
["bitfinex-derivatives","ETHF0:USTF0",1759637517786,1.6152,4537.5,4537.4,7.14482176]
["bitfinex-derivatives","ETHF0:USTF0",1759637517989,1.61729914,4537.5,4537.4,7.14482176]
["bitfinex-derivatives","ETHF0:USTF0",1759637519997,1.61729914,4537.5,4537.4,7.66042176]
["bitfinex-derivatives","ETHF0:USTF0",1759637520298,1.21439914,4537.5,4537.4,7.66042176]
["bitfinex-derivatives","ETHF0:USTF0",1759637521188,0.58689914,4537.5,4537.4,7.66042176]
["bitfinex-derivatives","ETHF0:USTF0",1759637521592,0.022,4537.9,4537.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759637521792,0.022,4537.9,4537.8,2.11508388]
["bitfinex-derivatives","ETHF0:USTF0",1759637522195,0.6068,4537.9,4537.8,2.11508388]
["bitfinex-derivatives","ETHF0:USTF0",1759637522694,0.60944928,4537.9,4537.8,2.11508388]
["bitfinex-derivatives","ETHF0:USTF0",1759637522895,0.02464928,4537.9,4537.8,2.11508388]
["bitfinex-derivatives","ETHF0:USTF0",1759637523891,0.60354928,4537.9,4537.8,2.11508388]
["bitfinex-derivatives","ETHF0:USTF0",1759637524696,0.60354928,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637525002,0.02464928,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637525999,0.60354928,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637526804,0.02464928,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637528194,0.02464928,4537.9,4537.8,5.54488388]
["bitfinex-derivatives","ETHF0:USTF0",1759637529200,0.02464928,4537.9,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637529802,0.02464928,4537.9,4537.8,5.54488388]
["bitfinex-derivatives","ETHF0:USTF0",1759637530200,0.5789,4538.4,4537.8,5.32288388]
["bitfinex-derivatives","ETHF0:USTF0",1759637530403,0.5789,4538.4,4538.3,5.26148388]
["bitfinex-derivatives","ETHF0:USTF0",1759637530805,0.5789,4538.4,4538.3,5.65794388]
["bitfinex-derivatives","ETHF0:USTF0",1759637531005,0.9718,4538.4,4538.3,5.65794388]
["bitfinex-derivatives","ETHF0:USTF0",1759637531206,0.9737158,4538.4,4538.3,5.65794388]
["bitfinex-derivatives","ETHF0:USTF0",1759637531508,1.3571158,4538.4,4538.3,5.16304388]
["bitfinex-derivatives","ETHF0:USTF0",1759637531907,1.3571158,4538.4,4538.3,5.65794388]
["bitfinex-derivatives","ETHF0:USTF0",1759637532111,1.3571158,4538.4,4538.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759637532406,1.3552,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637532609,1.3552,4537.4,4537.3,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759637532912,1.3552,4537.4,4536.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759637532913,0.9623,4536.9,4536.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759637533113,1.3552,4536.9,4536.8,6.70758176]
["bitfinex-derivatives","ETHF0:USTF0",1759637533308,1.3552,4536.9,4536.8,4.76658388]
["bitfinex-derivatives","ETHF0:USTF0",1759637538317,1.3552,4536.9,4536.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759637542225,1.3552,4536.9,4536.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1759637549130,0.5789,4537.2,4537.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759637549332,0.222,4537.3,4537.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759637549634,1.1938,4537.3,4537.2,6.41839788]
["bitfinex-derivatives","ETHF0:USTF0",1759637549934,0.8009,4537.3,4537.2,7.38046586]
["bitfinex-derivatives","ETHF0:USTF0",1759637554338,0.222,4537.3,4537.2,7.38046586]
["bitfinex-derivatives","ETHF0:USTF0",1759637556234,0.222,4537.3,4537.2,8.17199091]
["bitfinex-derivatives","ETHF0:USTF0",1759637556434,0.222,4537.3,4537.2,7.38046586]
["bitfinex-derivatives","ETHF0:USTF0",1759637556836,0.8117,4537.3,4537.2,7.38046586]
["bitfinex-derivatives","ETHF0:USTF0",1759637557136,0.222,4537.3,4537.2,8.17199091]
["bitfinex-derivatives","ETHF0:USTF0",1759637557528,1.2147,4537.3,4537.2,7.20992293]
["bitfinex-derivatives","ETHF0:USTF0",1759637557838,1.2147,4537.3,4536.9,0.79152505]
["bitfinex-derivatives","ETHF0:USTF0",1759637557839,1.5899,4537.0,4536.9,0.79152505]
["bitfinex-derivatives","ETHF0:USTF0",1759637558138,0.8117,4537.3,4537.2,6.80365788]
["bitfinex-derivatives","ETHF0:USTF0",1759637558438,1.5812,4537.3,4537.2,7.29102586]
["bitfinex-derivatives","ETHF0:USTF0",1759637558833,1.2147,4537.3,4537.2,7.76572586]
["bitfinex-derivatives","ETHF0:USTF0",1759637559139,1.2147,4537.3,4537.2,8.55700959]
["bitfinex-derivatives","ETHF0:USTF0",1759637559632,0.8117,4537.3,4537.2,8.55700959]
["bitfinex-derivatives","ETHF0:USTF0",1759637559934,0.8117,4537.3,4537.2,2.44614373]
["bitfinex-derivatives","ETHF0:USTF0",1759637560240,0.8117,4537.3,4537.2,7.76572586]
["bitfinex-derivatives","ETHF0:USTF0",1759637560733,0.8117,4537.3,4537.2,6.80365788]
["bitfinex-derivatives","ETHF0:USTF0",1759637560931,0.8117,4537.3,4537.2,7.76572586]
["bitfinex-derivatives","ETHF0:USTF0",1759637561133,3.2097158,4538.4,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759637561435,0.6315,4538.0,4537.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759637561634,1.5877,4538.0,4537.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759637562336,1.2212,4538.0,4537.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759637562929,0.222,4538.1,4537.9,6.32889788]
["bitfinex-derivatives","ETHF0:USTF0",1759637563238,0.0019158,4538.4,4538.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1759637563431,0.0019158,4538.4,4538.3,3.01245939]
["bitfinex-derivatives","ETHF0:USTF0",1759637563741,0.0019158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637564037,0.0019158,4538.4,4538.3,3.40577496]
["bitfinex-derivatives","ETHF0:USTF0",1759637564234,0.0019158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637564627,0.0019158,4538.4,4538.3,3.40577496]
["bitfinex-derivatives","ETHF0:USTF0",1759637565237,0.0019158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637566238,0.0019158,4538.4,4538.3,3.406173]
["bitfinex-derivatives","ETHF0:USTF0",1759637568238,0.0019158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637568439,0.0019158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637568638,0.5916158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637568945,0.5916158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637569147,0.0019158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637570844,0.0019158,4538.4,4538.3,3.23190139]
["bitfinex-derivatives","ETHF0:USTF0",1759637571146,0.0019158,4538.4,4538.3,3.00990139]
["bitfinex-derivatives","ETHF0:USTF0",1759637571349,0.0019158,4538.4,4538.3,3.23190139]
["bitfinex-derivatives","ETHF0:USTF0",1759637572247,0.0019158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637572652,0.5916158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637574343,0.0019158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637575951,0.0019158,4538.4,4538.3,2.22036798]
["bitfinex-derivatives","ETHF0:USTF0",1759637576152,0.0019158,4538.4,4538.3,2.44236798]
["bitfinex-derivatives","ETHF0:USTF0",1759637580150,0.0019158,4538.4,4538.3,3.23190139]
["bitfinex-derivatives","ETHF0:USTF0",1759637580348,1.3611158,4538.4,4538.3,1.19003341]
["bitfinex-derivatives","ETHF0:USTF0",1759637580648,0.5897,4538.2,4538.1,0.78953341]
["bitfinex-derivatives","ETHF0:USTF0",1759637580846,1.5899,4538.0,4537.9,0.78953341]
["bitfinex-derivatives","ETHF0:USTF0",1759637581046,0.5897,4537.9,4537.8,1.18603341]
["bitfinex-derivatives","ETHF0:USTF0",1759637581248,1.3592,4537.9,4537.8,0.78953341]
["bitfinex-derivatives","ETHF0:USTF0",1759637583250,0.5738,4537.8,4537.7,0.78953341]
["bitfinex-derivatives","ETHF0:USTF0",1759637583448,1.3229,4537.8,4537.7,0.78953341]
["bitfinex-derivatives","ETHF0:USTF0",1759637583749,1.3229,4537.8,4537.7,1.15903341]
["bitfinex-derivatives","ETHF0:USTF0",1759637584055,0.9647,4537.8,4537.7,2.00593341]
["bitfinex-derivatives","ETHF0:USTF0",1759637584349,0.5738,4538.3,4538.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759637584549,1.3229,4538.3,4538.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759637584749,1.3229,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637584951,1.71937,4538.2,4537.9,0.78999461]
["bitfinex-derivatives","ETHF0:USTF0",1759637585247,1.3229,4537.8,4537.7,0.78999461]
["bitfinex-derivatives","ETHF0:USTF0",1759637585452,0.9647,4537.8,4537.7,1.55179461]
["bitfinex-derivatives","ETHF0:USTF0",1759637585653,0.9647,4537.8,4537.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759637585954,0.5738,4538.0,4537.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759637586156,0.5738,4538.0,4537.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759637586648,0.5738,4538.0,4537.9,2.40302705]
["bitfinex-derivatives","ETHF0:USTF0",1759637587443,0.9647,4538.0,4537.9,2.40302705]
["bitfinex-derivatives","ETHF0:USTF0",1759637588053,0.5738,4538.0,4537.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759637588250,0.9666158,4538.4,4538.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759637588448,1.3248158,4538.4,4538.3,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759637589654,1.3248158,4538.4,4538.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759637591554,0.5738,4538.3,4538.2,0.79066232]
["bitfinex-derivatives","ETHF0:USTF0",1759637591754,1.3229,4538.3,4538.2,0.79066232]
["bitfinex-derivatives","ETHF0:USTF0",1759637595152,1.3229,4538.3,4538.2,1.55663232]
["bitfinex-derivatives","ETHF0:USTF0",1759637596656,1.3229,4538.3,4538.2,1.18713232]
["bitfinex-derivatives","ETHF0:USTF0",1759637598156,1.3229,4538.3,4538.2,1.55663232]
["bitfinex-derivatives","ETHF0:USTF0",1759637598453,1.3229,4538.3,4538.2,1.94893232]
["bitfinex-derivatives","ETHF0:USTF0",1759637599247,1.3229,4538.3,4538.2,2.40353232]
["bitfinex-derivatives","ETHF0:USTF0",1759637599454,1.3229,4538.3,4538.2,1.15827]
["bitfinex-derivatives","ETHF0:USTF0",1759637600253,1.3229,4538.3,4538.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759637603260,1.3229,4538.3,4538.2,1.55530502]
["bitfinex-derivatives","ETHF0:USTF0",1759637607456,1.3229,4538.3,4538.2,1.94760502]
["bitfinex-derivatives","ETHF0:USTF0",1759637608163,1.3229,4538.3,4538.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759637609158,0.0019158,4538.4,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759637609363,0.0019158,4538.4,4538.3,6.76165788]
["bitfinex-derivatives","ETHF0:USTF0",1759637609563,0.0019158,4538.4,4538.3,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1759637610061,0.0019158,4538.4,4538.3,3.193514]
["bitfinex-derivatives","ETHF0:USTF0",1759637610363,0.0019158,4538.4,4538.3,3.97698407]
["bitfinex-derivatives","ETHF0:USTF0",1759637610563,0.0019158,4538.4,4538.3,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1759637612267,0.0019158,4538.4,4538.3,3.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1759637613362,0.0019158,4538.4,4538.3,8.980253]
["bitfinex-derivatives","ETHF0:USTF0",1759637613563,0.0019158,4538.4,4538.3,7.39633007]
["bitfinex-derivatives","ETHF0:USTF0",1759637613762,0.0019158,4538.4,4538.3,8.98024645]
["bitfinex-derivatives","ETHF0:USTF0",1759637614667,0.8971158,4538.4,4538.3,3.19677638]
["bitfinex-derivatives","ETHF0:USTF0",1759637614867,0.8971158,4538.4,4538.3,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1759637615063,0.8971158,4538.4,4538.3,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1759637615263,0.8971158,4538.4,4538.3,3.41777638]
["bitfinex-derivatives","ETHF0:USTF0",1759637615870,0.8971158,4538.4,4538.3,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1759637617781,1.2507158,4538.4,4538.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759637617979,1.2507158,4538.4,4538.3,2.16273007]
["bitfinex-derivatives","ETHF0:USTF0",1759637618481,0.5414158,4538.4,4538.3,2.59763007]
["bitfinex-derivatives","ETHF0:USTF0",1759637619872,0.8971158,4538.4,4538.3,2.59763007]
["bitfinex-derivatives","ETHF0:USTF0",1759637620583,1.2507158,4538.4,4538.3,2.16273007]
["bitfinex-derivatives","ETHF0:USTF0",1759637621370,1.2507158,4538.4,4538.2,1.58391638]
["bitfinex-derivatives","ETHF0:USTF0",1759637621575,1.2507158,4538.4,4538.3,6.73283096]
["bitfinex-derivatives","ETHF0:USTF0",1759637621776,1.2507158,4538.4,4538.3,1.97203308]
["bitfinex-derivatives","ETHF0:USTF0",1759637621978,0.8971158,4538.4,4538.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1759637622482,0.8971158,4538.4,4538.3,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759637622682,1.2507158,4538.4,4538.3,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759637624078,1.2507158,4538.4,4538.3,2.35144616]
["bitfinex-derivatives","ETHF0:USTF0",1759637624276,1.2507158,4538.4,4538.3,1.97209377]
["bitfinex-derivatives","ETHF0:USTF0",1759637624481,1.2507158,4538.4,4538.3,1.58409377]
["bitfinex-derivatives","ETHF0:USTF0",1759637625284,1.2507158,4538.4,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759637625687,1.2507158,4538.4,4538.3,1.58413953]
["bitfinex-derivatives","ETHF0:USTF0",1759637626386,1.2507158,4538.4,4538.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759637627783,1.2507158,4538.4,4538.3,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759637628783,0.8950158,4538.4,4538.3,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759637628988,0.0019158,4538.4,4538.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1759637629886,0.0019158,4538.4,4538.3,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759637632083,0.5414158,4538.4,4538.3,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759637639787,0.5414158,4538.4,4538.3,3.40367638]
["bitfinex-derivatives","ETHF0:USTF0",1759637639989,0.2156,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759637640290,0.7093,4539.0,4538.9,3.6813763]
["bitfinex-derivatives","ETHF0:USTF0",1759637640890,0.9269054,4539.0,4538.9,2.49523871]
["bitfinex-derivatives","ETHF0:USTF0",1759637641088,0.9269054,4539.0,4538.9,3.28768273]
["bitfinex-derivatives","ETHF0:USTF0",1759637641690,0.9269054,4539.0,4538.9,2.74228009]
["bitfinex-derivatives","ETHF0:USTF0",1759637642092,1.4664054,4539.0,4538.9,2.74228009]
["bitfinex-derivatives","ETHF0:USTF0",1759637642288,1.4664054,4539.0,4538.9,1.19141002]
["bitfinex-derivatives","ETHF0:USTF0",1759637645386,1.4664054,4539.0,4538.9,0.79500002]
["bitfinex-derivatives","ETHF0:USTF0",1759637649298,1.4664054,4539.0,4538.9,1.70340002]
["bitfinex-derivatives","ETHF0:USTF0",1759637649499,1.4664054,4539.0,4538.9,0.91095864]
["bitfinex-derivatives","ETHF0:USTF0",1759637649700,1.4664054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637649900,0.8972054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637650593,0.0020054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637650799,0.0020054,4539.0,4538.9,2.48335487]
["bitfinex-derivatives","ETHF0:USTF0",1759637651302,0.9076054,4539.0,4538.9,2.48335487]
["bitfinex-derivatives","ETHF0:USTF0",1759637652407,1.2612054,4539.0,4538.9,2.48335487]
["bitfinex-derivatives","ETHF0:USTF0",1759637653603,1.4846054,4539.0,4538.9,2.48335487]
["bitfinex-derivatives","ETHF0:USTF0",1759637656300,1.4846054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637657105,1.2612054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637658505,1.4846054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637660000,1.2612054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637667412,1.4846054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637669413,1.2612054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637670711,0.9076054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637670914,0.5309054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637671513,0.8882054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637672403,1.2532054,4539.0,4538.9,1.29465864]
["bitfinex-derivatives","ETHF0:USTF0",1759637672914,1.2532054,4539.0,4538.9,6.44345652]
["bitfinex-derivatives","ETHF0:USTF0",1759637673607,1.4794054,4539.0,4538.9,6.41825652]
["bitfinex-derivatives","ETHF0:USTF0",1759637674002,1.2532054,4539.0,4538.9,6.41825652]
["bitfinex-derivatives","ETHF0:USTF0",1759637676016,0.5504,4539.6,4538.9,11.8335966]
["bitfinex-derivatives","ETHF0:USTF0",1759637676214,3.2078,4539.8,4539.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1759637676215,0.8988,4539.7,4539.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1759637676411,0.8988,4539.7,4539.6,6.81204788]
["bitfinex-derivatives","ETHF0:USTF0",1759637676611,1.2662,4539.7,4539.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1759637677112,1.26903608,4539.7,4539.6,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1759637678515,0.5504,4540.1,4540.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759637678814,1.2662,4540.1,4540.0,1.14298933]
["bitfinex-derivatives","ETHF0:USTF0",1759637679019,1.2662,4540.1,4540.0,0.79238933]
["bitfinex-derivatives","ETHF0:USTF0",1759637679219,0.2262,4540.0,4539.9,0.79238933]
["bitfinex-derivatives","ETHF0:USTF0",1759637679420,1.49466235,4540.0,4539.9,5.94118721]
["bitfinex-derivatives","ETHF0:USTF0",1759637679918,1.49466235,4540.0,4539.9,0.79238933]
["bitfinex-derivatives","ETHF0:USTF0",1759637680116,1.49466235,4540.0,4539.9,5.94118721]
["bitfinex-derivatives","ETHF0:USTF0",1759637680716,1.49466235,4540.0,4539.9,5.14879788]
["bitfinex-derivatives","ETHF0:USTF0",1759637681119,1.49466235,4540.0,4539.9,5.49939788]
["bitfinex-derivatives","ETHF0:USTF0",1759637681717,1.49466235,4540.0,4539.9,6.04519788]
["bitfinex-derivatives","ETHF0:USTF0",1759637686423,1.49466235,4540.0,4539.9,6.41569788]
["bitfinex-derivatives","ETHF0:USTF0",1759637691136,1.26846235,4540.0,4539.9,6.41569788]
["bitfinex-derivatives","ETHF0:USTF0",1759637691737,0.90106235,4540.0,4539.9,6.41569788]
["bitfinex-derivatives","ETHF0:USTF0",1759637698641,0.90106235,4540.0,4539.9,7.37683796]
["bitfinex-derivatives","ETHF0:USTF0",1759637698842,0.00226235,4540.0,4539.9,7.37683796]
["bitfinex-derivatives","ETHF0:USTF0",1759637701043,0.00226235,4540.0,4539.9,8.56542861]
["bitfinex-derivatives","ETHF0:USTF0",1759637701236,3.7582,4541.3,4541.0,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759637701438,4.1066,4541.3,4541.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759637701640,4.3276,4541.3,4541.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759637701944,4.3276,4541.3,4541.2,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1759637702139,4.33005439,4541.3,4541.2,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1759637702339,4.69745439,4541.3,4541.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759637702542,4.69745439,4541.3,4540.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759637702543,1.66243,4540.9,4540.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759637702743,1.2548,4540.7,4540.6,1.68782276]
["bitfinex-derivatives","ETHF0:USTF0",1759637703047,1.2548,4540.7,4540.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759637703243,1.2548,4540.7,4540.5,1.18769276]
["bitfinex-derivatives","ETHF0:USTF0",1759637703244,0.5339,4540.6,4540.5,0.79142276]
["bitfinex-derivatives","ETHF0:USTF0",1759637703450,1.11828,4540.4,4540.2,0.79142276]
["bitfinex-derivatives","ETHF0:USTF0",1759637703638,0.5339,4540.2,4540.0,0.79142276]
["bitfinex-derivatives","ETHF0:USTF0",1759637703839,1.2559,4540.1,4540.0,1.16302276]
["bitfinex-derivatives","ETHF0:USTF0",1759637704149,1.2559,4540.1,4540.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637704347,1.2559,4540.1,4540.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759637706046,1.6522,4540.1,4539.8,2.14827422]
["bitfinex-derivatives","ETHF0:USTF0",1759637706244,0.39634,4539.7,4539.5,0.79151439]
["bitfinex-derivatives","ETHF0:USTF0",1759637706443,1.4693,4539.5,4539.4,1.16311439]
["bitfinex-derivatives","ETHF0:USTF0",1759637706648,0.5339,4539.5,4539.4,2.07801439]
["bitfinex-derivatives","ETHF0:USTF0",1759637706855,3.2078,4540.1,4539.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759637707049,1.1044,4540.0,4539.9,2.24764008]
["bitfinex-derivatives","ETHF0:USTF0",1759637707549,1.4769,4540.0,4539.9,2.24764008]
["bitfinex-derivatives","ETHF0:USTF0",1759637708645,1.4769,4540.0,4539.9,2.64396008]
["bitfinex-derivatives","ETHF0:USTF0",1759637708646,1.1044,4540.0,4539.9,2.64396008]
["bitfinex-derivatives","ETHF0:USTF0",1759637709255,1.1044,4540.0,4539.9,2.24764008]
["bitfinex-derivatives","ETHF0:USTF0",1759637709649,1.1044,4540.0,4539.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637709650,2.08661,4540.0,4539.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637711350,0.5339,4539.9,4539.5,0.79147943]
["bitfinex-derivatives","ETHF0:USTF0",1759637711652,1.86566,4539.5,4539.3,0.79147943]
["bitfinex-derivatives","ETHF0:USTF0",1759637711950,1.4693,4539.0,4538.9,1.16563807]
["bitfinex-derivatives","ETHF0:USTF0",1759637712144,1.6903,4539.0,4538.9,1.16563807]
["bitfinex-derivatives","ETHF0:USTF0",1759637713346,1.6903,4539.0,4538.9,2.08053807]
["bitfinex-derivatives","ETHF0:USTF0",1759637713547,0.221,4539.0,4538.9,8.19047603]
["bitfinex-derivatives","ETHF0:USTF0",1759637714250,0.7549,4539.0,4538.9,8.19047603]
["bitfinex-derivatives","ETHF0:USTF0",1759637714456,1.1044,4539.0,4538.9,8.19047603]
["bitfinex-derivatives","ETHF0:USTF0",1759637715050,1.4769,4539.0,4538.9,7.22933595]
["bitfinex-derivatives","ETHF0:USTF0",1759637715251,1.4769,4539.0,4538.9,7.3989966]
["bitfinex-derivatives","ETHF0:USTF0",1759637715454,0.221,4539.0,4538.9,7.3989966]
["bitfinex-derivatives","ETHF0:USTF0",1759637715951,3.7417,4539.7,4539.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759637716255,0.221,4539.6,4539.5,8.02069796]
["bitfinex-derivatives","ETHF0:USTF0",1759637716453,0.221,4539.6,4539.5,7.62433796]
["bitfinex-derivatives","ETHF0:USTF0",1759637717055,1.1044,4539.6,4539.5,7.62433796]
["bitfinex-derivatives","ETHF0:USTF0",1759637717756,1.4769,4539.6,4539.5,7.39643796]
["bitfinex-derivatives","ETHF0:USTF0",1759637717961,0.722,4539.3,4539.2,1.71275199]
["bitfinex-derivatives","ETHF0:USTF0",1759637718155,1.2559,4539.3,4539.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637718853,1.2559,4539.3,4539.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637719259,0.5339,4539.5,4539.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759637719458,0.8834,4539.5,4539.4,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1759637719757,0.221,4539.6,4539.4,6.28135788]
["bitfinex-derivatives","ETHF0:USTF0",1759637719961,0.5339,4539.8,4539.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637720158,0.7549,4539.8,4539.7,2.24764008]
["bitfinex-derivatives","ETHF0:USTF0",1759637720456,0.7549,4539.8,4539.7,2.06939108]
["bitfinex-derivatives","ETHF0:USTF0",1759637721358,0.7549,4539.8,4539.7,8.00108004]
["bitfinex-derivatives","ETHF0:USTF0",1759637721359,0.221,4539.8,4539.7,8.00108004]
["bitfinex-derivatives","ETHF0:USTF0",1759637721553,0.221,4539.8,4539.7,7.21818896]
["bitfinex-derivatives","ETHF0:USTF0",1759637721753,1.1044,4539.8,4539.7,7.21818896]
["bitfinex-derivatives","ETHF0:USTF0",1759637722049,0.5935,4539.8,4539.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637722361,0.9354,4539.5,4539.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759637722748,1.4693,4539.5,4539.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637723357,1.2559,4539.5,4539.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637725260,1.4769,4539.5,4539.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637728660,1.6903,4539.5,4539.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759637728861,1.6903,4539.5,4539.2,0.78289108]
["bitfinex-derivatives","ETHF0:USTF0",1759637729056,0.5339,4539.2,4538.9,1.57630171]
["bitfinex-derivatives","ETHF0:USTF0",1759637729362,1.4693,4539.0,4538.9,1.15704972]
["bitfinex-derivatives","ETHF0:USTF0",1759637730158,1.4693,4539.0,4538.9,2.07194972]
["bitfinex-derivatives","ETHF0:USTF0",1759637731963,1.4693,4539.0,4538.9,1.52164972]
["bitfinex-derivatives","ETHF0:USTF0",1759637732962,1.4693,4539.0,4538.9,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1759637733363,1.4693,4539.0,4538.9,1.12454972]
["bitfinex-derivatives","ETHF0:USTF0",1759637735853,1.4693,4539.0,4538.9,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1759637738366,1.4693,4539.0,4538.9,1.24145864]
["bitfinex-derivatives","ETHF0:USTF0",1759637738861,1.4693,4539.0,4538.9,0.70495864]
["bitfinex-derivatives","ETHF0:USTF0",1759637739062,1.4693,4539.0,4538.9,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1759637740669,1.4693,4539.0,4538.9,0.34165864]
["bitfinex-derivatives","ETHF0:USTF0",1759637742768,1.4693,4539.0,4538.9,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1759637742970,2.25219108,4539.0,4538.9,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1759637743162,0.3514,4538.4,4538.3,0.79085199]
["bitfinex-derivatives","ETHF0:USTF0",1759637743468,1.4757,4538.4,4538.3,5.14879788]
["bitfinex-derivatives","ETHF0:USTF0",1759637743670,1.2547,4538.3,4538.2,1.52641199]
["bitfinex-derivatives","ETHF0:USTF0",1759637743866,0.89,4538.3,4538.2,2.42621199]
["bitfinex-derivatives","ETHF0:USTF0",1759637744166,1.2547,4538.3,4538.2,6.67778773]
["bitfinex-derivatives","ETHF0:USTF0",1759637744871,1.2547,4538.3,4538.2,7.21428773]
["bitfinex-derivatives","ETHF0:USTF0",1759637745066,1.2547,4538.3,4538.2,7.57758773]
["bitfinex-derivatives","ETHF0:USTF0",1759637748376,1.2547,4538.3,4538.2,6.78582936]
["bitfinex-derivatives","ETHF0:USTF0",1759637749875,1.2547,4538.3,4538.2,6.38936936]
["bitfinex-derivatives","ETHF0:USTF0",1759637750075,1.2547,4538.3,4538.2,5.85286936]
["bitfinex-derivatives","ETHF0:USTF0",1759637750375,1.2547,4538.3,4538.2,6.38936936]
["bitfinex-derivatives","ETHF0:USTF0",1759637751677,1.2547,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637751678,1.65116,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637752079,6.65116,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637752477,7.43405108,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637760387,6.65116,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637760589,7.43405108,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637761482,7.65505108,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637766290,6.87216,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637766590,7.65505108,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637768891,6.87216,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637769091,7.65505108,4538.3,4538.2,0.00167148]
["bitfinex-derivatives","ETHF0:USTF0",1759637775093,0.5108,4536.8,4536.7,0.79175837]
["bitfinex-derivatives","ETHF0:USTF0",1759637775291,1.0686,4536.8,4536.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759637775487,1.4073,4536.8,4536.7,5.81809788]
["bitfinex-derivatives","ETHF0:USTF0",1759637775688,1.4073,4536.8,4536.7,6.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1759637776097,1.40938755,4536.8,4536.7,6.36107445]
["bitfinex-derivatives","ETHF0:USTF0",1759637776601,2.19227863,4536.8,4536.7,6.02417445]
["bitfinex-derivatives","ETHF0:USTF0",1759637776801,1.58295,4536.1,4536.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759637777095,1.1863,4535.5,4535.4,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1759637777296,1.4073,4535.5,4535.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759637777497,1.4073,4535.5,4535.4,6.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1759637777801,1.4073,4535.5,4535.4,6.36053756]
["bitfinex-derivatives","ETHF0:USTF0",1759637778004,2.38949108,4535.5,4535.4,6.36053756]
["bitfinex-derivatives","ETHF0:USTF0",1759637778899,2.38949108,4535.5,4535.4,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1759637779991,1.1863,4535.5,4535.4,6.36053756]
["bitfinex-derivatives","ETHF0:USTF0",1759637780195,3.2078,4535.6,4535.5,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1759637780402,0.221,4535.6,4535.5,6.95650788]
["bitfinex-derivatives","ETHF0:USTF0",1759637781113,1.0686,4535.6,4535.5,6.95650788]
["bitfinex-derivatives","ETHF0:USTF0",1759637781312,0.221,4535.6,4535.5,6.95650788]
["bitfinex-derivatives","ETHF0:USTF0",1759637782408,3.2078,4536.2,4536.0,1.80766]
["bitfinex-derivatives","ETHF0:USTF0",1759637782608,3.2078,4536.2,4536.1,6.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1759637782909,3.4288,4536.2,4536.1,6.35829788]
["bitfinex-derivatives","ETHF0:USTF0",1759637783110,3.4288,4536.2,4536.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759637783812,4.2764,4536.2,4536.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759637785214,3.4288,4536.2,4536.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759637785812,3.2078,4536.2,4536.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759637786008,3.72068755,4536.8,4536.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759637786211,4.05748755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637786414,3.76768755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637786711,4.27848755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637786914,3.43088755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637787109,4.27848755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637790007,3.43088755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637791312,0.22308755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637791512,0.22308755,4536.8,4536.7,12.7175947]
["bitfinex-derivatives","ETHF0:USTF0",1759637795419,0.22308755,4536.8,4536.7,6.75489788]
["bitfinex-derivatives","ETHF0:USTF0",1759637796117,3.2078,4537.8,4537.7,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1759637796313,0.5141,4538.6,4537.7,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637796514,1.1669,4538.6,4538.5,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637796712,1.3329,4538.6,4538.5,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637797114,1.33508542,4538.6,4538.5,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637797922,0.00218542,4538.6,4538.5,6.54369788]
["bitfinex-derivatives","ETHF0:USTF0",1759637798115,0.22318542,4538.6,4538.5,6.54369788]
["bitfinex-derivatives","ETHF0:USTF0",1759637799518,0.00218542,4538.6,4538.5,6.54369788]
["bitfinex-derivatives","ETHF0:USTF0",1759637800017,0.00218542,4538.6,4538.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759637800212,0.00218542,4538.6,4538.5,6.54369788]
["bitfinex-derivatives","ETHF0:USTF0",1759637801312,0.5141,4539.9,4539.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759637801513,0.8371,4539.9,4539.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637801714,1.1669,4540.3,4540.2,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1759637802010,1.1669,4540.3,4540.2,6.73828788]
["bitfinex-derivatives","ETHF0:USTF0",1759637802011,0.323,4540.3,4540.2,6.73828788]
["bitfinex-derivatives","ETHF0:USTF0",1759637802316,0.323,4540.4,4540.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637802516,0.32473117,4540.4,4540.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637802919,0.83883117,4540.4,4540.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637803321,0.00173117,4540.4,4540.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637803519,0.00173117,4540.4,4540.3,2.15589682]
["bitfinex-derivatives","ETHF0:USTF0",1759637804122,0.00173117,4540.4,4540.3,7.15589682]
["bitfinex-derivatives","ETHF0:USTF0",1759637804419,0.8371,4541.5,4541.4,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1759637804617,1.0581,4541.5,4541.4,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1759637804816,0.221,4541.5,4541.4,6.73818788]
["bitfinex-derivatives","ETHF0:USTF0",1759637805022,0.544,4541.5,4541.4,6.73818788]
["bitfinex-derivatives","ETHF0:USTF0",1759637805217,1.0581,4541.5,4541.4,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637805427,1.59069613,4541.5,4541.4,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637805819,1.38959613,4541.5,4541.4,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637806022,1.05979613,4541.5,4541.4,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637806727,0.54569613,4541.5,4541.4,6.34199788]
["bitfinex-derivatives","ETHF0:USTF0",1759637807416,0.5141,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637807613,1.1669,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637807818,1.3879,4540.9,4540.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759637808925,1.3879,4540.9,4540.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637809722,1.3879,4540.9,4540.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759637812026,1.3879,4540.9,4540.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637816626,0.221,4540.9,4540.8,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759637817124,0.221,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637818527,0.544,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637818725,1.0581,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637819025,0.221,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637819429,0.544,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637819624,1.0581,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637819825,0.221,4540.9,4540.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1759637823636,0.22269613,4541.5,4541.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637823829,0.22269613,4541.5,4541.4,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637824833,1.45239613,4541.5,4541.4,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637825138,1.65729613,4541.5,4541.4,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637826537,1.62592,4541.0,4540.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759637826734,1.2297,4541.0,4540.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637826935,1.2297,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637830640,1.4507,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637831238,0.221,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637831540,0.7533,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637831844,1.0933,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637832029,1.4507,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637832532,1.0933,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637832932,1.4507,4541.0,4540.9,6.35789788]
["bitfinex-derivatives","ETHF0:USTF0",1759637834233,1.3156,4541.0,4540.6,0.79175837]
["bitfinex-derivatives","ETHF0:USTF0",1759637834532,1.62595,4540.7,4540.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759637835131,0.6974,4540.3,4540.2,1.60816423]
["bitfinex-derivatives","ETHF0:USTF0",1759637835336,1.2297,4540.3,4540.2,1.60816423]
["bitfinex-derivatives","ETHF0:USTF0",1759637835840,1.2297,4540.3,4540.2,6.75696211]
["bitfinex-derivatives","ETHF0:USTF0",1759637836447,1.2297,4540.3,4540.2,1.21187423]
["bitfinex-derivatives","ETHF0:USTF0",1759637839547,0.8723,4540.3,4540.2,1.21187423]
["bitfinex-derivatives","ETHF0:USTF0",1759637839745,1.0933,4540.5,4540.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759637840046,1.0933,4540.5,4540.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637841048,1.6556,4540.5,4540.2,0.00277423]
["bitfinex-derivatives","ETHF0:USTF0",1759637841237,0.5323,4540.4,4540.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759637841545,1.2297,4540.4,4540.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637842643,0.8723,4540.4,4540.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637844243,0.8723,4540.4,4540.3,1.99184707]
["bitfinex-derivatives","ETHF0:USTF0",1759637845545,0.221,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759637845750,0.221,4540.5,4540.4,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1759637846144,1.0933,4540.5,4540.4,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1759637846346,1.4507,4540.5,4540.4,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1759637846649,1.6556,4540.5,4540.4,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759637852853,1.6556,4540.5,4540.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759637853549,1.6556,4540.5,4540.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759637854253,1.4507,4540.5,4540.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759637860853,1.84697,4540.5,4540.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759637861053,2.04827,4540.5,4540.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759637861254,2.04827,4540.5,4540.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759637861653,2.04827,4540.5,4540.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759637862356,2.04827,4540.5,4540.4,1.13645837]
["bitfinex-derivatives","ETHF0:USTF0",1759637864455,2.04827,4540.5,4540.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759637865053,1.652,4540.5,4540.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759637866859,1.652,4540.5,4540.4,5.49349788]
["bitfinex-derivatives","ETHF0:USTF0",1759637867256,1.652,4540.5,4540.4,6.33779788]
["bitfinex-derivatives","ETHF0:USTF0",1759637867456,1.652,4540.5,4540.4,5.83219788]
["bitfinex-derivatives","ETHF0:USTF0",1759637867656,1.652,4540.5,4540.4,6.33779788]
["bitfinex-derivatives","ETHF0:USTF0",1759637870961,1.4507,4540.5,4540.4,6.33779788]
["bitfinex-derivatives","ETHF0:USTF0",1759637872155,1.652,4540.5,4540.4,5.83219788]
["bitfinex-derivatives","ETHF0:USTF0",1759637873164,1.652,4540.5,4540.4,6.33779788]
["bitfinex-derivatives","ETHF0:USTF0",1759637875666,1.4507,4540.5,4540.4,6.33779788]
["bitfinex-derivatives","ETHF0:USTF0",1759637880468,0.879,4541.4,4541.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759637880674,1.49619,4541.4,4541.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759637880866,1.81529,4541.4,4541.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759637881060,0.6678,4541.1,4541.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759637881262,1.1981,4541.1,4541.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1759637881467,1.1981,4541.1,4541.0,6.34229788]
["bitfinex-derivatives","ETHF0:USTF0",1759637882474,0.879,4541.1,4541.0,6.34229788]
["bitfinex-derivatives","ETHF0:USTF0",1759637882975,1.1981,4541.1,4541.0,6.34229788]
["bitfinex-derivatives","ETHF0:USTF0",1759637883475,1.1517,4540.8,4540.7,1.12480229]
["bitfinex-derivatives","ETHF0:USTF0",1759637883675,1.76894,4540.8,4540.7,1.12480229]
["bitfinex-derivatives","ETHF0:USTF0",1759637883974,1.76894,4540.8,4540.7,1.62420229]
["bitfinex-derivatives","ETHF0:USTF0",1759637884174,1.76894,4540.8,4540.7,1.96100229]
["bitfinex-derivatives","ETHF0:USTF0",1759637886279,1.76894,4540.8,4540.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759637886881,1.76894,4540.8,4540.7,6.31689788]
["bitfinex-derivatives","ETHF0:USTF0",1759637887581,1.3727,4540.8,4540.7,6.31689788]
["bitfinex-derivatives","ETHF0:USTF0",1759637887976,1.043,4540.8,4540.7,6.31689788]
["bitfinex-derivatives","ETHF0:USTF0",1759637888171,0.221,4540.8,4540.7,6.31689788]
["bitfinex-derivatives","ETHF0:USTF0",1759637888376,0.822,4541.4,4541.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759637888683,1.043,4541.4,4541.3,7.09964495]
["bitfinex-derivatives","ETHF0:USTF0",1759637888978,1.043,4541.4,4541.3,1.95084707]
["bitfinex-derivatives","ETHF0:USTF0",1759637891178,0.221,4541.4,4541.3,1.95084707]
["bitfinex-derivatives","ETHF0:USTF0",1759637891776,1.3727,4541.4,4541.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759637893475,0.00169613,4541.5,4541.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1759637893675,0.22269613,4541.5,4541.4,6.71308788]
["bitfinex-derivatives","ETHF0:USTF0",1759637893874,0.00169613,4541.5,4541.4,6.71308788]
["bitfinex-derivatives","ETHF0:USTF0",1759637894071,0.22269613,4541.5,4541.4,6.71308788]
["bitfinex-derivatives","ETHF0:USTF0",1759637895370,0.00169613,4541.5,4541.4,9.92088788]
["bitfinex-derivatives","ETHF0:USTF0",1759637895683,0.00169613,4541.5,4541.4,10.70363495]
["bitfinex-derivatives","ETHF0:USTF0",1759637899378,1.15339613,4541.5,4541.4,9.52469788]
["bitfinex-derivatives","ETHF0:USTF0",1759637899580,1.35959613,4541.5,4541.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637900180,1.35959613,4541.5,4541.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759637900776,1.35959613,4541.5,4541.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637903384,1.35959613,4541.5,4541.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759637904280,1.54792,4541.1,4541.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759637904481,1.76892,4541.1,4541.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759637904672,1.76892,4541.1,4541.0,5.48069788]
["bitfinex-derivatives","ETHF0:USTF0",1759637905581,1.76892,4541.1,4541.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637905781,1.76892,4541.1,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759637905983,1.3579,4541.0,4540.9,8.35659788]
["bitfinex-derivatives","ETHF0:USTF0",1759637906379,1.1517,4540.8,4540.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637906884,1.1517,4540.8,4540.7,5.98009788]
["bitfinex-derivatives","ETHF0:USTF0",1759637907379,1.1517,4540.8,4540.7,5.48069788]
["bitfinex-derivatives","ETHF0:USTF0",1759637907583,1.1517,4540.8,4540.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637908078,1.1517,4540.8,4540.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1759637908284,1.75417,4540.5,4540.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637908477,1.97517,4540.5,4540.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759637909176,3.2078,4540.9,4540.4,7.67372365]
["bitfinex-derivatives","ETHF0:USTF0",1759637909384,4.3595,4540.9,4540.8,2.12864577]
["bitfinex-derivatives","ETHF0:USTF0",1759637909578,4.5805,4540.9,4540.8,2.12864577]
["bitfinex-derivatives","ETHF0:USTF0",1759637909778,4.5805,4540.9,4540.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759637910684,4.5805,4540.9,4540.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759637910882,0.39628,4540.4,4540.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759637911083,1.75678,4540.4,4540.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759637911291,1.3605,4540.4,4540.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759637912077,0.221,4540.4,4540.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759637916087,0.7139,4540.4,4540.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759637916593,1.36,4540.4,4540.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759637918390,0.221,4540.4,4540.3,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759637920280,0.4929,4541.3,4540.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637920481,1.0305,4541.2,4541.1,2.02625577]
["bitfinex-derivatives","ETHF0:USTF0",1759637920887,1.36,4541.2,4541.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637921186,1.139,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637921385,1.36,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637921588,1.0305,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637921787,1.0305,4540.7,4540.6,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759637923692,0.221,4540.7,4540.6,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759637929501,1.36,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637929701,1.36,4540.7,4540.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759637931293,1.36,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637933302,1.36,4540.7,4540.5,2.14895874]
["bitfinex-derivatives","ETHF0:USTF0",1759637933601,1.139,4540.6,4540.5,2.97195874]
["bitfinex-derivatives","ETHF0:USTF0",1759637933804,1.139,4540.6,4540.5,3.30555874]
["bitfinex-derivatives","ETHF0:USTF0",1759637934192,1.139,4540.6,4540.5,2.51340577]
["bitfinex-derivatives","ETHF0:USTF0",1759637936598,0.4929,4540.6,4540.5,2.70990577]
["bitfinex-derivatives","ETHF0:USTF0",1759637937001,0.8095,4540.6,4540.5,2.70990577]
["bitfinex-derivatives","ETHF0:USTF0",1759637937402,0.8095,4540.6,4540.5,2.51340577]
["bitfinex-derivatives","ETHF0:USTF0",1759637937901,0.221,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637938111,0.221,4540.7,4540.6,6.30539788]
["bitfinex-derivatives","ETHF0:USTF0",1759637938401,0.221,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637939604,1.0305,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637940306,0.221,4540.7,4540.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637942401,0.7139,4541.0,4540.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637942603,0.7139,4541.0,4540.9,6.30539788]
["bitfinex-derivatives","ETHF0:USTF0",1759637942804,0.7139,4541.0,4540.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759637943212,0.7139,4541.0,4540.9,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1759637943606,1.0305,4541.0,4540.9,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1759637944008,1.0305,4541.0,4540.9,2.51337577]
["bitfinex-derivatives","ETHF0:USTF0",1759637944312,1.3451,4541.0,4540.9,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1759637944613,1.0305,4541.0,4540.9,6.70162788]
["bitfinex-derivatives","ETHF0:USTF0",1759637945819,1.3451,4541.0,4540.9,6.70162788]
["bitfinex-derivatives","ETHF0:USTF0",1759637946315,1.3451,4541.0,4540.9,7.49368302]
["bitfinex-derivatives","ETHF0:USTF0",1759637946637,1.3451,4541.0,4540.9,0.79205514]
["bitfinex-derivatives","ETHF0:USTF0",1759637946638,1.5465,4541.0,4540.9,0.79205514]
["bitfinex-derivatives","ETHF0:USTF0",1759637946805,1.1439,4540.9,4540.8,0.79205514]
["bitfinex-derivatives","ETHF0:USTF0",1759637949312,0.4966,4540.8,4540.6,1.58253798]
["bitfinex-derivatives","ETHF0:USTF0",1759637949507,0.6473,4540.7,4540.6,2.39123798]
["bitfinex-derivatives","ETHF0:USTF0",1759637949718,1.1439,4540.7,4540.6,2.39123798]
["bitfinex-derivatives","ETHF0:USTF0",1759637949906,1.54015,4540.7,4540.6,1.99497798]
["bitfinex-derivatives","ETHF0:USTF0",1759637950112,1.54015,4540.7,4540.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759637950312,1.54015,4540.7,4540.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637950519,1.1439,4540.7,4540.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637953018,0.8293,4540.7,4540.6,2.08684577]
["bitfinex-derivatives","ETHF0:USTF0",1759637953217,0.4966,4540.9,4540.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759637953519,0.8293,4540.9,4540.8,5.12670923]
["bitfinex-derivatives","ETHF0:USTF0",1759637953812,0.61723,4541.0,4540.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637953813,0.221,4541.0,4540.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637954018,1.0503,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637956321,1.3649,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637956521,1.5663,4541.0,4540.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759637956921,1.54013,4540.9,4540.8,4.00040923]
["bitfinex-derivatives","ETHF0:USTF0",1759637957522,1.54013,4540.9,4540.8,4.30910923]
["bitfinex-derivatives","ETHF0:USTF0",1759637958019,1.1439,4540.9,4540.8,5.12670923]
["bitfinex-derivatives","ETHF0:USTF0",1759637958221,0.221,4541.0,4540.8,5.52294923]
["bitfinex-derivatives","ETHF0:USTF0",1759637958419,1.0503,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637961423,0.221,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637962122,1.0503,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637964036,0.221,4541.0,4540.9,6.27509788]
["bitfinex-derivatives","ETHF0:USTF0",1759637965415,0.00169613,4541.5,4541.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637965721,0.22269613,4541.5,4541.4,10.44344365]
["bitfinex-derivatives","ETHF0:USTF0",1759637965923,0.22269613,4541.5,4541.4,11.23592593]
["bitfinex-derivatives","ETHF0:USTF0",1759637966324,0.22269613,4541.5,4541.4,10.2650992]
["bitfinex-derivatives","ETHF0:USTF0",1759637967420,0.00169613,4541.5,4541.4,15.2650992]
["bitfinex-derivatives","ETHF0:USTF0",1759637968332,0.00169613,4541.5,4541.4,16.05674192]
["bitfinex-derivatives","ETHF0:USTF0",1759637969531,0.00169613,4541.5,4541.4,15.2650992]
["bitfinex-derivatives","ETHF0:USTF0",1759637970334,0.221,4542.0,4541.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759637970524,0.221,4542.0,4541.9,11.04730052]
["bitfinex-derivatives","ETHF0:USTF0",1759637970724,0.221,4542.0,4541.9,11.44345052]
["bitfinex-derivatives","ETHF0:USTF0",1759637971128,0.4966,4542.4,4542.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759637971425,0.72000585,4542.4,4542.3,6.27299788]
["bitfinex-derivatives","ETHF0:USTF0",1759637971633,0.72000585,4542.4,4542.3,1.90640132]
["bitfinex-derivatives","ETHF0:USTF0",1759637972129,0.22340585,4542.4,4542.3,1.90640132]
["bitfinex-derivatives","ETHF0:USTF0",1759637972726,1.01540585,4542.4,4542.3,1.90640132]
["bitfinex-derivatives","ETHF0:USTF0",1759637974632,0.00240585,4542.4,4542.3,1.90640132]
["bitfinex-derivatives","ETHF0:USTF0",1759637975425,0.022,4542.9,4542.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759637975631,0.022,4542.9,4542.8,11.40767052]
["bitfinex-derivatives","ETHF0:USTF0",1759637975930,0.134,4543.4,4543.3,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1759637976131,0.134,4543.4,4543.3,10.6254192]
["bitfinex-derivatives","ETHF0:USTF0",1759637976326,0.7971,4543.8,4543.7,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1759637976629,0.7971,4543.8,4543.7,2.27068562]
["bitfinex-derivatives","ETHF0:USTF0",1759637976630,1.02018016,4543.8,4543.7,2.27068562]
["bitfinex-derivatives","ETHF0:USTF0",1759637978628,0.00208016,4543.8,4543.7,7.4194835]
["bitfinex-derivatives","ETHF0:USTF0",1759637980132,1.10498016,4543.8,4543.7,0.0018943]
["bitfinex-derivatives","ETHF0:USTF0",1759637980331,1.10498016,4543.8,4543.7,0.7902943]
["bitfinex-derivatives","ETHF0:USTF0",1759637980528,1.10498016,4543.8,4543.7,1.0924943]
["bitfinex-derivatives","ETHF0:USTF0",1759637981236,0.79918016,4543.8,4543.7,1.0924943]
["bitfinex-derivatives","ETHF0:USTF0",1759637981935,0.00208016,4543.8,4543.7,6.24129218]
["bitfinex-derivatives","ETHF0:USTF0",1759637982132,1.10498016,4543.8,4543.7,6.24129218]
["bitfinex-derivatives","ETHF0:USTF0",1759637982334,1.10498016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759637982533,1.10498016,4543.8,4543.7,0.3125943]
["bitfinex-derivatives","ETHF0:USTF0",1759637983340,1.10498016,4543.8,4543.7,0.7902943]
["bitfinex-derivatives","ETHF0:USTF0",1759637983533,1.10498016,4543.8,4543.7,1.0924943]
["bitfinex-derivatives","ETHF0:USTF0",1759637984239,1.10498016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759637987437,0.00208016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759637988938,0.00208016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759637995034,0.49468016,4543.8,4543.7,6.24129218]
["bitfinex-derivatives","ETHF0:USTF0",1759637995243,0.79918016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759637995643,1.10498016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759637997050,1.10498016,4543.8,4543.7,6.24129218]
["bitfinex-derivatives","ETHF0:USTF0",1759637998641,1.10498016,4543.8,4543.7,0.3125943]
["bitfinex-derivatives","ETHF0:USTF0",1759637998850,1.10498016,4543.8,4543.7,0.7902943]
["bitfinex-derivatives","ETHF0:USTF0",1759637999146,1.10498016,4543.8,4543.7,0.3125943]
["bitfinex-derivatives","ETHF0:USTF0",1759637999944,1.10498016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638003550,0.79918016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638003753,0.22308016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638004555,0.00208016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638007451,0.48348016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638007758,0.00208016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638008258,0.48348016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638008557,0.00208016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638009846,0.00208016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638010047,0.78728016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638010248,0.78728016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638010963,1.09728016,4543.8,4543.7,2.66633834]
["bitfinex-derivatives","ETHF0:USTF0",1759638011457,1.09728016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638011855,0.78728016,4543.8,4543.7,1.87469562]
["bitfinex-derivatives","ETHF0:USTF0",1759638013466,0.00208016,4543.8,4543.7,7.0234935]
["bitfinex-derivatives","ETHF0:USTF0",1759638013869,0.00208016,4543.8,4543.7,8.20977148]
["bitfinex-derivatives","ETHF0:USTF0",1759638014762,0.48348016,4543.8,4543.7,8.20977148]
["bitfinex-derivatives","ETHF0:USTF0",1759638015063,0.78728016,4543.8,4543.7,8.20977148]
["bitfinex-derivatives","ETHF0:USTF0",1759638019059,1.09728016,4543.8,4543.7,8.20977148]
["bitfinex-derivatives","ETHF0:USTF0",1759638019471,1.09728016,4543.8,4543.7,2.27877228]
["bitfinex-derivatives","ETHF0:USTF0",1759638019666,1.09728016,4543.8,4543.7,1.40673709]
["bitfinex-derivatives","ETHF0:USTF0",1759638020370,1.09728016,4543.8,4543.7,1.85663709]
["bitfinex-derivatives","ETHF0:USTF0",1759638020565,1.09728016,4543.8,4543.7,1.0646943]
["bitfinex-derivatives","ETHF0:USTF0",1759638022368,0.00208016,4543.8,4543.7,6.21349218]
["bitfinex-derivatives","ETHF0:USTF0",1759638022773,0.00208016,4543.8,4543.7,7.39977016]
["bitfinex-derivatives","ETHF0:USTF0",1759638026278,0.00208016,4543.8,4543.7,8.35875946]
["bitfinex-derivatives","ETHF0:USTF0",1759638027571,1.09728016,4543.8,4543.7,2.25097228]
["bitfinex-derivatives","ETHF0:USTF0",1759638027771,1.09728016,4543.8,4543.7,1.49887228]
["bitfinex-derivatives","ETHF0:USTF0",1759638027967,1.09728016,4543.8,4543.7,2.24807228]
["bitfinex-derivatives","ETHF0:USTF0",1759638028371,1.09728016,4543.8,4543.7,1.0617943]
["bitfinex-derivatives","ETHF0:USTF0",1759638028771,1.09728016,4543.8,4543.7,2.24807228]
["bitfinex-derivatives","ETHF0:USTF0",1759638030973,0.00208016,4543.8,4543.7,2.24807228]
["bitfinex-derivatives","ETHF0:USTF0",1759638031181,0.00208016,4543.8,4543.7,7.39687016]
["bitfinex-derivatives","ETHF0:USTF0",1759638032478,0.00208016,4543.8,4543.7,6.43159218]
["bitfinex-derivatives","ETHF0:USTF0",1759638033272,3.22726486,4545.1,4545.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1759638033572,4.01506486,4545.1,4545.0,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638034282,4.32316392,4545.1,4545.0,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638034580,3.22966392,4545.1,4545.0,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638034881,4.23846392,4545.1,4545.0,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638035072,4.23846392,4545.1,4545.0,2.1761893]
["bitfinex-derivatives","ETHF0:USTF0",1759638035476,0.24286392,4545.1,4545.0,7.32498718]
["bitfinex-derivatives","ETHF0:USTF0",1759638039985,0.24286392,4545.1,4545.0,2.1761893]
["bitfinex-derivatives","ETHF0:USTF0",1759638040176,3.2078,4545.6,4545.0,7.99437648]
["bitfinex-derivatives","ETHF0:USTF0",1759638040485,5.21505,4549.5,4545.0,7.99437648]
["bitfinex-derivatives","ETHF0:USTF0",1759638040486,0.7878,4546.3,4546.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1759638041386,0.00179143,4546.3,4546.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1759638042883,0.00179143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638043080,0.00179143,4546.3,4546.2,6.79386788]
["bitfinex-derivatives","ETHF0:USTF0",1759638044587,0.78959143,4546.3,4546.2,6.79386788]
["bitfinex-derivatives","ETHF0:USTF0",1759638045583,0.78959143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638045885,0.47329143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638046081,0.00179143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638047988,0.47329143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638048186,0.78959143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638048587,0.00179143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638048791,0.78959143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638049182,0.00179143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638049794,0.47329143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638049984,0.00179143,4546.3,4546.2,6.57286788]
["bitfinex-derivatives","ETHF0:USTF0",1759638050183,1.09529143,4546.3,4546.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1759638050490,0.00179143,4546.3,4546.2,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1759638054487,0.00179143,4546.3,4546.2,7.75285718]
["bitfinex-derivatives","ETHF0:USTF0",1759638054688,0.00179143,4546.3,4546.2,6.79386788]
["bitfinex-derivatives","ETHF0:USTF0",1759638054888,1.09529143,4546.3,4546.2,7.13608718]
["bitfinex-derivatives","ETHF0:USTF0",1759638055192,0.78959143,4546.3,4546.2,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638055390,0.47329143,4546.3,4546.2,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638055691,0.78959143,4546.3,4546.2,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638056082,1.09529143,4546.3,4546.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759638056286,1.09529143,4546.3,4546.2,1.9872893]
["bitfinex-derivatives","ETHF0:USTF0",1759638057686,1.09529143,4546.3,4546.2,1.5457893]
["bitfinex-derivatives","ETHF0:USTF0",1759638057888,0.4715,4545.9,4545.8,1.2485893]
["bitfinex-derivatives","ETHF0:USTF0",1759638058086,1.0935,4545.9,4545.8,1.2485893]
["bitfinex-derivatives","ETHF0:USTF0",1759638058390,1.0935,4545.9,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638058593,0.183,4546.0,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638058594,0.622,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638058794,1.0935,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638059297,1.0935,4545.7,4545.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759638060387,1.0935,4545.7,4545.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759638060682,1.0935,4545.7,4545.6,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759638061387,1.0935,4545.7,4545.6,5.1950893]
["bitfinex-derivatives","ETHF0:USTF0",1759638061988,1.0935,4545.7,4545.6,4.7535893]
["bitfinex-derivatives","ETHF0:USTF0",1759638062188,1.0935,4545.7,4545.6,5.1950893]
["bitfinex-derivatives","ETHF0:USTF0",1759638065698,1.0935,4545.7,4545.6,4.4563893]
["bitfinex-derivatives","ETHF0:USTF0",1759638066093,1.0935,4545.7,4545.6,5.1922893]
["bitfinex-derivatives","ETHF0:USTF0",1759638066593,0.7878,4545.7,4545.6,5.1922893]
["bitfinex-derivatives","ETHF0:USTF0",1759638068000,0.221,4545.8,4545.7,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1759638068201,0.661,4545.8,4545.7,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759638068802,0.9608,4545.8,4545.7,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759638069499,0.221,4545.8,4545.7,6.58781788]
["bitfinex-derivatives","ETHF0:USTF0",1759638070000,0.221,4545.8,4545.7,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1759638070195,0.221,4545.8,4545.7,6.58781788]
["bitfinex-derivatives","ETHF0:USTF0",1759638072402,0.00179143,4546.3,4546.2,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1759638072594,0.00179143,4546.3,4546.2,2.3979593]
["bitfinex-derivatives","ETHF0:USTF0",1759638073601,0.00179143,4546.3,4546.2,7.54675718]
["bitfinex-derivatives","ETHF0:USTF0",1759638075204,0.00179143,4546.3,4546.2,8.33638436]
["bitfinex-derivatives","ETHF0:USTF0",1759638077002,0.00179143,4546.3,4546.2,7.54675718]
["bitfinex-derivatives","ETHF0:USTF0",1759638077202,0.00179143,4546.3,4546.2,8.73442448]
["bitfinex-derivatives","ETHF0:USTF0",1759638080809,0.44,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638081008,1.0357,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638082007,1.0357,4546.2,4546.1,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759638082899,0.44,4546.2,4546.1,5.2099893]
["bitfinex-derivatives","ETHF0:USTF0",1759638083099,0.00179143,4546.3,4546.2,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1759638083304,0.00179143,4546.3,4546.2,6.58776788]
["bitfinex-derivatives","ETHF0:USTF0",1759638085304,3.2078,4547.6,4546.2,12.76775718]
["bitfinex-derivatives","ETHF0:USTF0",1759638085603,0.7398,4547.5,4547.4,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1759638086503,0.74160581,4547.5,4547.4,1.44149205]
["bitfinex-derivatives","ETHF0:USTF0",1759638086810,0.00180581,4547.5,4547.4,7.54927923]
["bitfinex-derivatives","ETHF0:USTF0",1759638088303,0.00180581,4547.5,4547.4,8.15034695]
["bitfinex-derivatives","ETHF0:USTF0",1759638090908,0.7752,4548.5,4548.4,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1759638091110,0.7752,4548.5,4548.4,1.06812851]
["bitfinex-derivatives","ETHF0:USTF0",1759638091310,0.7752,4548.5,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638091503,0.289,4548.0,4547.9,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1759638091710,1.0281,4548.0,4547.9,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1759638091904,1.03037116,4548.0,4547.9,4.63462]
["bitfinex-derivatives","ETHF0:USTF0",1759638092712,1.03037116,4548.0,4547.9,5.41464851]
["bitfinex-derivatives","ETHF0:USTF0",1759638093712,1.03037116,4548.0,4547.9,10.13252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638093713,0.44017116,4548.0,4547.9,10.13252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638093914,0.00227116,4548.0,4547.9,10.13252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638096314,0.00227116,4548.0,4547.9,10.35252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638096905,0.00227116,4548.0,4547.9,11.1325549]
["bitfinex-derivatives","ETHF0:USTF0",1759638097108,0.00227116,4548.0,4547.9,10.35252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638098313,0.00227116,4548.0,4547.9,11.1325549]
["bitfinex-derivatives","ETHF0:USTF0",1759638100014,0.00227116,4548.0,4547.9,5.98375702]
["bitfinex-derivatives","ETHF0:USTF0",1759638100214,0.00227116,4548.0,4547.9,10.35252639]
["bitfinex-derivatives","ETHF0:USTF0",1759638100915,0.00227116,4548.0,4547.9,11.14221464]
["bitfinex-derivatives","ETHF0:USTF0",1759638101311,0.00227116,4548.0,4547.9,11.92224315]
["bitfinex-derivatives","ETHF0:USTF0",1759638101709,1.02097116,4548.0,4547.9,10.14218613]
["bitfinex-derivatives","ETHF0:USTF0",1759638102019,1.20487116,4548.0,4547.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759638102221,1.20487116,4548.0,4547.9,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759638103616,1.20487116,4548.0,4547.9,4.99152851]
["bitfinex-derivatives","ETHF0:USTF0",1759638104324,1.20487116,4548.0,4547.9,3.98782851]
["bitfinex-derivatives","ETHF0:USTF0",1759638104917,1.60049116,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638105220,1.02097116,4548.0,4547.9,4.99152851]
["bitfinex-derivatives","ETHF0:USTF0",1759638105816,1.20487116,4548.0,4547.9,4.99152851]
["bitfinex-derivatives","ETHF0:USTF0",1759638106622,1.20487116,4548.0,4547.9,3.98782851]
["bitfinex-derivatives","ETHF0:USTF0",1759638108128,6.20487116,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638108331,6.20487116,4548.0,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638108332,1.2026,4547.5,4547.4,1.00632205]
["bitfinex-derivatives","ETHF0:USTF0",1759638108630,1.2026,4547.5,4547.4,1.78635056]
["bitfinex-derivatives","ETHF0:USTF0",1759638109222,0.7323,4547.5,4547.4,7.71517695]
["bitfinex-derivatives","ETHF0:USTF0",1759638109428,1.39487116,4548.0,4547.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759638110024,0.7323,4547.9,4547.8,0.78002851]
["bitfinex-derivatives","ETHF0:USTF0",1759638110230,1.0187,4547.9,4547.8,1.07592851]
["bitfinex-derivatives","ETHF0:USTF0",1759638110425,1.0187,4547.9,4547.8,1.78372851]
["bitfinex-derivatives","ETHF0:USTF0",1759638113736,0.4308,4547.8,4547.7,0.78002851]
["bitfinex-derivatives","ETHF0:USTF0",1759638114033,1.2026,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638117236,1.2026,4547.5,4547.4,0.39829205]
["bitfinex-derivatives","ETHF0:USTF0",1759638117533,1.2026,4547.5,4547.4,0.69419205]
["bitfinex-derivatives","ETHF0:USTF0",1759638117739,1.4226,4547.5,4547.4,1.11859205]
["bitfinex-derivatives","ETHF0:USTF0",1759638118031,1.4226,4547.5,4547.4,0.39829205]
["bitfinex-derivatives","ETHF0:USTF0",1759638118239,1.4226,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638121634,2.20262851,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638121940,1.4226,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638122639,1.4226,4547.5,4547.4,0.29852205]
["bitfinex-derivatives","ETHF0:USTF0",1759638122840,1.2026,4547.5,4547.4,6.16171993]
["bitfinex-derivatives","ETHF0:USTF0",1759638123035,0.18617116,4548.0,4547.8,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759638123036,0.7248,4547.9,4547.8,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759638123243,1.2395,4547.9,4547.8,2.17125851]
["bitfinex-derivatives","ETHF0:USTF0",1759638123942,1.2395,4547.9,4547.8,1.77562851]
["bitfinex-derivatives","ETHF0:USTF0",1759638124142,1.2395,4547.9,4547.8,2.17125851]
["bitfinex-derivatives","ETHF0:USTF0",1759638125446,0.72707116,4548.0,4547.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759638125640,0.94707116,4548.0,4547.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759638125838,1.24177116,4548.0,4547.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759638126533,1.41977116,4548.0,4547.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759638127040,1.41977116,4548.0,4547.8,0.78002851]
["bitfinex-derivatives","ETHF0:USTF0",1759638127246,1.0195,4547.9,4547.8,5.92882639]
["bitfinex-derivatives","ETHF0:USTF0",1759638127539,1.41512,4547.9,4547.8,5.92882639]
["bitfinex-derivatives","ETHF0:USTF0",1759638127744,1.41512,4547.9,4547.8,0.78002851]
["bitfinex-derivatives","ETHF0:USTF0",1759638130144,1.41512,4547.9,4547.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759638130347,0.4252,4547.8,4547.6,5.54443788]
["bitfinex-derivatives","ETHF0:USTF0",1759638130643,0.5943,4547.7,4547.6,5.82563788]
["bitfinex-derivatives","ETHF0:USTF0",1759638130846,0.42747116,4548.0,4547.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759638131035,0.42747116,4548.0,4547.9,6.54001788]
["bitfinex-derivatives","ETHF0:USTF0",1759638131036,0.00227116,4548.0,4547.9,6.54001788]
["bitfinex-derivatives","ETHF0:USTF0",1759638131239,0.22227116,4548.0,4547.9,6.54001788]
["bitfinex-derivatives","ETHF0:USTF0",1759638132543,1.41977116,4548.0,4547.9,6.14439788]
["bitfinex-derivatives","ETHF0:USTF0",1759638132748,1.41977116,4548.0,4547.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759638133146,1.41977116,4548.0,4547.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759638133643,1.41977116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638133644,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638134047,0.00227116,4548.0,4547.9,7.71411464]
["bitfinex-derivatives","ETHF0:USTF0",1759638134846,0.72707116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638136844,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638137047,0.00227116,4548.0,4547.9,7.71411464]
["bitfinex-derivatives","ETHF0:USTF0",1759638137249,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638137851,0.00227116,4548.0,4547.9,7.71411464]
["bitfinex-derivatives","ETHF0:USTF0",1759638139353,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638139949,0.00227116,4548.0,4547.9,7.71411464]
["bitfinex-derivatives","ETHF0:USTF0",1759638140449,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638140754,0.00227116,4548.0,4547.9,7.71411464]
["bitfinex-derivatives","ETHF0:USTF0",1759638140956,0.00227116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638141251,0.30187116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638141555,0.72707116,4548.0,4547.9,6.92442639]
["bitfinex-derivatives","ETHF0:USTF0",1759638142556,1.19977116,4548.0,4547.9,1.77562851]
["bitfinex-derivatives","ETHF0:USTF0",1759638142855,1.19977116,4548.0,4547.8,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759638143050,1.19977116,4548.0,4547.9,1.06122851]
["bitfinex-derivatives","ETHF0:USTF0",1759638143450,1.19977116,4548.0,4547.9,1.34312851]
["bitfinex-derivatives","ETHF0:USTF0",1759638143658,1.19977116,4548.0,4547.9,0.78002851]
["bitfinex-derivatives","ETHF0:USTF0",1759638144653,0.5943,4547.7,4547.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1759638144850,0.39563,4547.9,4547.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1759638144851,0.4252,4547.6,4547.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1759638145158,1.2395,4547.6,4547.5,4.26902851]
["bitfinex-derivatives","ETHF0:USTF0",1759638145560,1.2395,4547.6,4547.5,4.98342851]
["bitfinex-derivatives","ETHF0:USTF0",1759638148257,1.2395,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638148664,1.2395,4547.6,4547.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1759638149857,1.2395,4547.6,4547.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1759638150368,1.2395,4547.6,4547.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1759638150561,1.2395,4547.6,4547.4,0.39828205]
["bitfinex-derivatives","ETHF0:USTF0",1759638150562,0.178,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638150758,1.2009,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638152658,7.15859119,4547.5,4547.4,0.00262205]
["bitfinex-derivatives","ETHF0:USTF0",1759638152968,7.15859119,4547.5,4546.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759638152969,0.9972,4546.8,4546.7,0.78968825]
["bitfinex-derivatives","ETHF0:USTF0",1759638153165,0.4435,4546.7,4546.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759638153363,0.9972,4546.6,4546.5,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759638153763,0.9972,4546.6,4546.5,4.61064219]
["bitfinex-derivatives","ETHF0:USTF0",1759638154660,0.9972,4546.6,4546.5,3.20940219]
["bitfinex-derivatives","ETHF0:USTF0",1759638155880,0.9972,4546.6,4546.5,3.48330219]
["bitfinex-derivatives","ETHF0:USTF0",1759638156272,0.9972,4546.6,4546.5,0.27550219]
["bitfinex-derivatives","ETHF0:USTF0",1759638156469,0.9972,4546.6,4546.5,0.00160219]
["bitfinex-derivatives","ETHF0:USTF0",1759638161869,0.39581,4545.8,4545.2,4.43888825]
["bitfinex-derivatives","ETHF0:USTF0",1759638162066,0.7196,4545.6,4545.5,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638162565,0.9972,4545.6,4545.5,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638162769,0.9972,4545.6,4545.5,6.15596457]
["bitfinex-derivatives","ETHF0:USTF0",1759638166974,0.7196,4545.6,4545.5,6.15596457]
["bitfinex-derivatives","ETHF0:USTF0",1759638167179,0.22,4545.7,4545.6,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759638167382,0.22,4545.7,4545.6,6.55011788]
["bitfinex-derivatives","ETHF0:USTF0",1759638167571,0.22,4545.7,4545.6,1.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759638167772,0.9972,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638167977,1.2172,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638168776,0.9396,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638168981,0.4435,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638169178,0.9396,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638170981,1.2172,4546.3,4546.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638172478,4.205,4546.8,4546.7,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1759638172679,1.2172,4546.8,4546.7,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759638173079,0.9972,4546.8,4546.7,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759638173381,0.7196,4547.0,4546.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638173678,0.4961,4547.0,4546.9,6.55000788]
["bitfinex-derivatives","ETHF0:USTF0",1759638173877,0.2761,4547.5,4547.4,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759638174079,0.4961,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638174380,0.9396,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638174587,0.7196,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638174884,0.9396,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638175183,1.2172,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638175579,0.9396,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638175978,0.22,4547.5,4547.4,6.54996788]
["bitfinex-derivatives","ETHF0:USTF0",1759638176279,1.2172,4547.5,4547.4,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638176679,1.385,4547.5,4547.4,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638178080,1.2172,4547.5,4547.4,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638180383,0.9396,4547.5,4547.4,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638181882,0.00227116,4548.0,4547.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759638182082,0.22227116,4548.0,4547.9,6.15429788]
["bitfinex-derivatives","ETHF0:USTF0",1759638183678,0.22227116,4548.0,4547.9,9.36209788]
["bitfinex-derivatives","ETHF0:USTF0",1759638185895,0.7009,4549.1,4549.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759638186092,1.1945,4549.1,4549.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1759638186890,1.19642393,4549.1,4549.0,0.99449719]
["bitfinex-derivatives","ETHF0:USTF0",1759638187994,0.64172393,4549.1,4549.0,0.99449719]
["bitfinex-derivatives","ETHF0:USTF0",1759638188590,0.92282393,4549.1,4549.0,0.99449719]
["bitfinex-derivatives","ETHF0:USTF0",1759638190494,1.19642393,4549.1,4549.0,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1759638190786,2.15411512,4549.1,4549.0,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1759638191582,1.19642393,4549.1,4549.0,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1759638192887,1.19642393,4549.1,4549.0,0.27979719]
["bitfinex-derivatives","ETHF0:USTF0",1759638193895,1.19642393,4549.1,4549.0,0.99449719]
["bitfinex-derivatives","ETHF0:USTF0",1759638195895,0.97642393,4549.1,4549.0,1.39002719]
["bitfinex-derivatives","ETHF0:USTF0",1759638196201,1.19642393,4549.1,4549.0,1.39002719]
["bitfinex-derivatives","ETHF0:USTF0",1759638196694,1.19642393,4549.1,4549.0,0.99449719]
["bitfinex-derivatives","ETHF0:USTF0",1759638198497,1.19642393,4549.1,4549.0,0.00219719]
["bitfinex-derivatives","ETHF0:USTF0",1759638201587,0.1716,4547.0,4546.9,1.42113874]
["bitfinex-derivatives","ETHF0:USTF0",1759638201787,1.3051,4547.0,4546.9,6.14109788]
["bitfinex-derivatives","ETHF0:USTF0",1759638201992,1.59926218,4547.0,4546.9,6.14109788]
["bitfinex-derivatives","ETHF0:USTF0",1759638202189,1.64766218,4547.0,4546.9,6.14109788]
["bitfinex-derivatives","ETHF0:USTF0",1759638202396,2.04336218,4547.0,4546.9,6.14109788]
["bitfinex-derivatives","ETHF0:USTF0",1759638202698,2.04336218,4547.0,4546.9,6.14360123]
["bitfinex-derivatives","ETHF0:USTF0",1759638203197,1.64766218,4547.0,4546.9,6.14360123]
["bitfinex-derivatives","ETHF0:USTF0",1759638210502,1.64766218,4547.0,4546.9,5.42890123]
["bitfinex-derivatives","ETHF0:USTF0",1759638210705,0.4095,4545.8,4545.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759638210911,0.22,4545.8,4545.7,1.35760579]
["bitfinex-derivatives","ETHF0:USTF0",1759638211199,0.22,4545.8,4545.7,6.13663946]
["bitfinex-derivatives","ETHF0:USTF0",1759638211401,0.1716,4547.0,4546.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759638211602,0.6834,4546.7,4546.6,5.38921367]
["bitfinex-derivatives","ETHF0:USTF0",1759638211907,0.6834,4546.7,4546.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1759638213308,0.9838,4546.7,4546.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759638215504,0.9838,4546.7,4546.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1759638215505,0.4428,4545.4,4545.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759638215714,2.42054579,4545.4,4545.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638216405,2.42054579,4545.4,4545.3,0.99338933]
["bitfinex-derivatives","ETHF0:USTF0",1759638217403,2.20054579,4545.4,4545.3,0.99338933]
["bitfinex-derivatives","ETHF0:USTF0",1759638217609,2.42054579,4545.4,4545.3,0.99338933]
["bitfinex-derivatives","ETHF0:USTF0",1759638218799,2.80531158,4545.4,4545.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759638219004,0.5813,4544.5,4544.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638219303,1.2441,4544.5,4544.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638219903,1.2441,4544.5,4544.4,0.99276627]
["bitfinex-derivatives","ETHF0:USTF0",1759638221305,9.89901,4544.1,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638221510,1.2006,4542.5,4542.4,3.63111367]
["bitfinex-derivatives","ETHF0:USTF0",1759638221705,1.59674,4542.0,4541.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759638221899,3.37795158,4542.0,4541.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759638222104,0.4428,4541.8,4541.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1759638222304,1.2441,4541.7,4541.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759638222707,0.4428,4541.6,4541.0,0.57796442]
["bitfinex-derivatives","ETHF0:USTF0",1759638222907,0.2968,4541.1,4541.0,0.56354442]
["bitfinex-derivatives","ETHF0:USTF0",1759638223213,1.74020579,4541.1,4541.0,0.56354442]
["bitfinex-derivatives","ETHF0:USTF0",1759638223412,1.74020579,4541.1,4541.0,4.74227809]
["bitfinex-derivatives","ETHF0:USTF0",1759638223814,1.74020579,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638224216,0.9596,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638225218,1.2441,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638225413,0.9596,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638225613,0.5168,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638225817,0.22,4541.1,4541.0,4.52505809]
["bitfinex-derivatives","ETHF0:USTF0",1759638226526,3.6506,4541.5,4541.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638226711,3.8716,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638226911,4.4529,4541.5,4541.4,3.91301367]
["bitfinex-derivatives","ETHF0:USTF0",1759638227110,4.6294,4541.5,4541.0,0.43304442]
["bitfinex-derivatives","ETHF0:USTF0",1759638227311,1.0241,4541.1,4541.0,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1759638227512,1.2451,4541.1,4541.0,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1759638227721,1.64132,4541.1,4541.0,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1759638230111,1.2451,4541.1,4541.0,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1759638230316,1.2451,4541.1,4541.0,3.63385809]
["bitfinex-derivatives","ETHF0:USTF0",1759638231414,1.2451,4541.1,4541.0,3.35495809]
["bitfinex-derivatives","ETHF0:USTF0",1759638232521,1.2451,4541.1,4541.0,0.00274442]
["bitfinex-derivatives","ETHF0:USTF0",1759638232714,1.2451,4541.1,4541.0,0.28164442]
["bitfinex-derivatives","ETHF0:USTF0",1759638232913,1.2451,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638234414,0.7396,4541.1,4541.0,4.34605809]
["bitfinex-derivatives","ETHF0:USTF0",1759638234620,4.1239,4541.5,4541.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638234817,4.3449,4541.5,4541.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638235018,4.6294,4541.5,4541.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759638235922,4.6294,4541.5,4541.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759638241023,4.4084,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638241327,3.4288,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638241626,3.7256,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638241824,4.1684,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638244226,3.7256,4541.5,4541.4,4.34331367]
["bitfinex-derivatives","ETHF0:USTF0",1759638244728,0.41650393,4541.8,4541.7,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1759638244928,0.92730393,4541.8,4541.7,4.74747367]
["bitfinex-derivatives","ETHF0:USTF0",1759638245128,1.40548172,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638245427,1.18448172,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638245629,1.40548172,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638246332,2.18785002,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638247226,1.77305002,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638248528,0.70088172,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638248724,1.48325002,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638249828,1.26225002,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638250132,1.48325002,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638250625,0.47988172,4541.8,4541.7,4.35131367]
["bitfinex-derivatives","ETHF0:USTF0",1759638250828,0.47988172,4541.8,4541.7,8.34148197]
["bitfinex-derivatives","ETHF0:USTF0",1759638250829,0.70088172,4541.8,4541.7,8.34148197]
["bitfinex-derivatives","ETHF0:USTF0",1759638251029,0.4148,4542.4,4542.3,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1759638251330,0.7823683,4542.8,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638251331,0.7046,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638251532,0.9256,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638251925,0.92773946,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638253524,0.70673946,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638253730,0.92773946,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638254331,0.00213946,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638254530,0.22313946,4542.7,4542.6,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638257639,0.00213946,4542.7,4542.6,6.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759638264146,0.00213946,4542.7,4542.6,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759638265547,0.00213946,4542.7,4542.6,7.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1759638266151,0.00213946,4542.7,4542.6,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759638268950,0.00213946,4542.7,4542.6,7.3985483]
["bitfinex-derivatives","ETHF0:USTF0",1759638270349,0.29193946,4542.7,4542.6,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759638270544,0.99083946,4542.7,4542.6,1.39519]
["bitfinex-derivatives","ETHF0:USTF0",1759638273845,0.99083946,4542.7,4542.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1759638274052,0.99083946,4542.7,4542.6,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1759638274268,0.99083946,4542.7,4542.6,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1759638274445,0.99083946,4542.7,4542.6,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759638276947,0.163,4542.5,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638277141,0.4494,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638277347,1.0256,4542.6,4542.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759638277553,1.0256,4542.6,4542.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759638278353,1.0256,4542.6,4542.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759638278861,1.0256,4542.6,4542.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759638279849,1.0256,4542.6,4542.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759638280150,1.0256,4542.6,4542.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759638280351,0.4494,4542.4,4542.2,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759638280552,1.0256,4542.3,4542.2,3.89582]
["bitfinex-derivatives","ETHF0:USTF0",1759638281656,1.0256,4542.3,4542.2,4.61542]
["bitfinex-derivatives","ETHF0:USTF0",1759638282055,1.0256,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638282261,1.0256,4542.3,4542.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759638282854,1.0256,4542.3,4542.2,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759638283357,0.163,4542.5,4542.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759638283563,0.00213946,4542.7,4542.6,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1759638283765,1.0256,4544.3,4544.2,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1759638283963,1.5775455,4544.3,4544.2,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1759638284363,1.5775455,4544.3,4544.2,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759638284568,1.7245455,4544.3,4544.2,1.40744]
["bitfinex-derivatives","ETHF0:USTF0",1759638284870,0.77441568,4544.3,4544.2,1.40946602]
["bitfinex-derivatives","ETHF0:USTF0",1759638285169,0.74587018,4544.3,4544.2,1.40946602]
["bitfinex-derivatives","ETHF0:USTF0",1759638285867,0.74587018,4544.3,4544.2,4.76167969]
["bitfinex-derivatives","ETHF0:USTF0",1759638286569,0.29647018,4544.3,4544.2,4.76167969]
["bitfinex-derivatives","ETHF0:USTF0",1759638286770,0.00167018,4544.3,4544.2,4.76167969]
["bitfinex-derivatives","ETHF0:USTF0",1759638287270,0.00167018,4544.3,4544.2,7.96947969]
["bitfinex-derivatives","ETHF0:USTF0",1759638293072,0.00167018,4544.3,4544.2,8.92899278]
["bitfinex-derivatives","ETHF0:USTF0",1759638293376,0.221,4544.6,4544.5,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1759638293675,0.221,4544.6,4544.5,4.93843367]
["bitfinex-derivatives","ETHF0:USTF0",1759638296174,1.2466,4544.6,4544.5,4.31863367]
["bitfinex-derivatives","ETHF0:USTF0",1759638296471,1.2466,4544.6,4544.5,4.48103367]
["bitfinex-derivatives","ETHF0:USTF0",1759638296677,1.2466,4544.6,4544.5,4.75963367]
["bitfinex-derivatives","ETHF0:USTF0",1759638297469,1.2488031,4544.6,4544.5,4.75963367]
["bitfinex-derivatives","ETHF0:USTF0",1759638298275,0.2232031,4544.6,4544.5,4.93843367]
["bitfinex-derivatives","ETHF0:USTF0",1759638298469,0.9674031,4544.6,4544.5,4.93843367]
["bitfinex-derivatives","ETHF0:USTF0",1759638298672,0.9674031,4544.6,4544.5,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1759638300577,0.2232031,4544.6,4544.5,1.58622]
["bitfinex-derivatives","ETHF0:USTF0",1759638301777,3.76664,4545.5,4544.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759638301778,0.163,4545.5,4544.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1759638301986,0.7442,4545.4,4545.3,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759638302875,0.29722071,4545.4,4545.3,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759638303079,0.00242071,4545.4,4545.3,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759638304583,0.22,4545.8,4545.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1759638304775,0.9383,4546.4,4546.3,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1759638304979,0.9383,4546.4,4546.3,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1759638305384,1.205,4546.4,4546.3,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1759638305585,1.20718499,4546.4,4546.3,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1759638306080,0.00218499,4546.4,4546.3,1.36346]
["bitfinex-derivatives","ETHF0:USTF0",1759638306287,0.4499,4547.0,4546.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759638306480,0.4499,4547.0,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638306481,1.1511,4547.0,4546.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759638306680,1.1511,4546.5,4546.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759638307180,1.15302694,4546.5,4546.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759638308581,0.5505,4546.2,4546.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1759638308775,0.985,4546.2,4546.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1759638308980,0.985,4546.2,4546.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759638310486,0.985,4546.2,4545.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759638310687,0.985,4545.9,4545.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759638310989,0.2838,4545.4,4545.3,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1759638311189,0.7183,4545.4,4545.3,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1759638311591,0.7183,4545.7,4545.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759638311887,0.7183,4545.7,4545.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1759638312287,0.985,4545.7,4545.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1759638312884,0.985,4545.7,4545.6,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1759638313490,0.985,4545.7,4545.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1759638314891,0.2838,4545.7,4545.6,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1759638315093,0.8844,4546.0,4545.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759638315389,0.7183,4546.0,4545.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1759638317278,0.22,4546.1,4546.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759638317484,0.22,4546.1,4546.0,4.49181367]
["bitfinex-derivatives","ETHF0:USTF0",1759638317687,0.22,4546.1,4546.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759638318391,0.9383,4546.1,4546.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759638318592,0.9383,4546.1,4546.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759638322000,0.00192694,4546.5,4546.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759638322299,0.00192694,4546.5,4546.4,4.31991367]
["bitfinex-derivatives","ETHF0:USTF0",1759638328298,0.00192694,4546.5,4546.4,7.52771367]
["bitfinex-derivatives","ETHF0:USTF0",1759638330297,0.00192694,4546.5,4546.4,8.30829423]
["bitfinex-derivatives","ETHF0:USTF0",1759638330494,0.98692694,4546.5,4546.4,4.31991367]
["bitfinex-derivatives","ETHF0:USTF0",1759638332296,1.46482934,4546.5,4546.4,4.31991367]
["bitfinex-derivatives","ETHF0:USTF0",1759638334086,0.98692694,4546.5,4546.4,4.31991367]
["bitfinex-derivatives","ETHF0:USTF0",1759638334291,1.46523159,4546.5,4546.4,4.31991367]
["bitfinex-derivatives","ETHF0:USTF0",1759638335598,1.46523159,4546.5,4546.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759638340099,0.98692694,4546.5,4546.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759638341204,0.9488,4546.0,4545.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1759638341899,0.9488,4546.0,4545.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759638342096,0.9488,4546.0,4545.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638342702,1.50488056,4546.0,4545.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1759638342899,0.9488,4545.8,4545.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759638343098,0.9488,4545.8,4545.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759638343298,0.9488,4545.8,4545.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759638345309,0.9488,4545.8,4545.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638347904,0.9488,4545.8,4545.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759638347905,0.2743,4545.1,4545.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759638348105,0.175,4545.0,4544.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759638348310,0.9488,4544.7,4544.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759638348612,1.1688,4544.7,4544.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759638353006,1.1688,4544.7,4544.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638353209,0.22,4544.7,4544.6,1.78048056]
["bitfinex-derivatives","ETHF0:USTF0",1759638357715,0.6745,4545.7,4545.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638357918,0.8945,4545.7,4545.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638359014,0.495,4545.7,4545.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638359220,0.6745,4545.7,4545.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638359517,0.22,4545.7,4545.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638360905,0.3995,4546.1,4545.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1759638361116,0.3995,4546.4,4546.0,1.52308056]
["bitfinex-derivatives","ETHF0:USTF0",1759638361313,0.275,4546.2,4546.1,4.35211367]
["bitfinex-derivatives","ETHF0:USTF0",1759638361513,0.275,4546.2,4546.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638361514,0.9488,4546.2,4546.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759638361820,0.9488,4546.2,4546.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759638362326,0.9488,4546.2,4546.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759638362524,0.3995,4546.1,4545.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759638362724,0.3995,4545.2,4544.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759638362920,0.9507,4544.9,4544.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759638363425,0.9507,4544.9,4544.8,1.75328056]
["bitfinex-derivatives","ETHF0:USTF0",1759638364015,0.4867,4545.1,4545.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759638364220,0.4867,4545.1,4545.0,4.49251367]
["bitfinex-derivatives","ETHF0:USTF0",1759638364824,0.4867,4545.1,4545.0,5.27309423]
["bitfinex-derivatives","ETHF0:USTF0",1759638365829,0.22,4545.1,4545.0,5.27309423]
["bitfinex-derivatives","ETHF0:USTF0",1759638376731,1.1707,4545.1,4545.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759638376935,1.1707,4545.1,4545.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759638377234,0.7524,4545.1,4545.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759638377938,0.4867,4545.1,4545.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759638378840,0.22,4545.1,4545.0,5.27309423]
["bitfinex-derivatives","ETHF0:USTF0",1759638380840,0.9507,4545.8,4545.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759638381136,0.74741283,4545.8,4545.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759638381341,0.74741283,4545.8,4545.7,2.14910056]
["bitfinex-derivatives","ETHF0:USTF0",1759638381736,1.16571283,4545.8,4545.7,2.14910056]
["bitfinex-derivatives","ETHF0:USTF0",1759638382445,0.48071283,4545.8,4545.7,5.50131423]
["bitfinex-derivatives","ETHF0:USTF0",1759638383543,0.74741283,4545.8,4545.7,5.50131423]
["bitfinex-derivatives","ETHF0:USTF0",1759638384234,0.74741283,4545.8,4545.7,4.72073367]
["bitfinex-derivatives","ETHF0:USTF0",1759638385641,0.48071283,4545.8,4545.7,4.72073367]
["bitfinex-derivatives","ETHF0:USTF0",1759638386246,0.48071283,4545.8,4545.7,5.50131423]
["bitfinex-derivatives","ETHF0:USTF0",1759638391853,0.8795,4546.3,4546.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1759638392044,1.3598332,4546.3,4546.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1759638392347,0.9620332,4546.3,4546.2,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1759638392749,0.7003332,4546.3,4546.2,4.68748367]
["bitfinex-derivatives","ETHF0:USTF0",1759638394845,1.3749332,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638395644,0.9567332,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638395846,0.7003332,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638396248,0.22,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638396741,0.70007101,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638397951,0.22,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638401452,0.69996366,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638401647,1.64596366,4546.3,4546.2,4.29171367]
["bitfinex-derivatives","ETHF0:USTF0",1759638401842,1.64596366,4546.3,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638402046,0.946,4545.9,4545.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759638402250,0.946,4545.9,4545.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759638407349,0.6746,4546.2,4546.1,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759638407556,1.15466272,4546.2,4546.1,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759638408451,0.22,4546.3,4546.1,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1759638408654,0.22,4546.3,4546.2,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638408855,0.70009316,4546.3,4546.2,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638409054,0.70009316,4546.3,4546.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1759638409447,0.70009316,4546.3,4546.2,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638409954,0.22,4546.3,4546.2,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638419060,0.00192694,4546.5,4546.2,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638419260,0.00192694,4546.5,4546.4,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638421056,0.48139529,4546.5,4546.4,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638424063,0.00192694,4546.5,4546.4,4.29571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638428460,0.00192694,4546.5,4546.4,4.51571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638428662,0.2679,4547.5,4547.4,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1759638428859,0.6451,4547.5,4547.4,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1759638429059,1.12451298,4547.5,4547.4,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1759638429659,1.12721474,4547.5,4547.4,1.35170059]
["bitfinex-derivatives","ETHF0:USTF0",1759638429866,1.12721474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638430962,1.39231474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638432262,0.75001474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638432566,0.48211474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638433666,0.75001474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638434765,1.12721474,4547.5,4547.4,0.95603059]
["bitfinex-derivatives","ETHF0:USTF0",1759638436269,1.39231474,4547.5,4547.4,0.68543059]
["bitfinex-derivatives","ETHF0:USTF0",1759638436461,2.51796966,4547.5,4547.4,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1759638438871,1.55981474,4547.5,4547.4,0.27363059]
["bitfinex-derivatives","ETHF0:USTF0",1759638439073,1.55981474,4547.5,4547.4,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1759638440472,1.55981474,4547.5,4547.4,0.41373059]
["bitfinex-derivatives","ETHF0:USTF0",1759638440770,1.55981474,4547.5,4547.4,0.68543059]
["bitfinex-derivatives","ETHF0:USTF0",1759638442465,1.77981474,4547.5,4547.4,0.68543059]
["bitfinex-derivatives","ETHF0:USTF0",1759638443571,1.77981474,4547.5,4547.4,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1759638443867,0.9102,4546.8,4546.7,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1759638444073,0.9102,4546.8,4546.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759638444471,0.9102,4546.8,4546.7,4.03571367]
["bitfinex-derivatives","ETHF0:USTF0",1759638444874,0.9102,4546.8,4546.7,4.03746607]
["bitfinex-derivatives","ETHF0:USTF0",1759638446773,0.9102,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638447076,1.38932866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638449078,0.74702866,4546.8,4546.7,0.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1759638449979,1.12422866,4546.8,4546.7,0.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1759638452584,1.38932866,4546.8,4546.7,0.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1759638454577,1.38932866,4546.8,4546.7,0.6852524]
["bitfinex-derivatives","ETHF0:USTF0",1759638455781,1.38932866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638456383,1.38932866,4546.8,4546.7,0.3741524]
["bitfinex-derivatives","ETHF0:USTF0",1759638458694,1.38932866,4546.8,4546.7,0.6305524]
["bitfinex-derivatives","ETHF0:USTF0",1759638462284,1.38932866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638465101,1.38932866,4546.8,4546.7,0.3974824]
["bitfinex-derivatives","ETHF0:USTF0",1759638465504,1.38932866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638466004,1.38932866,4546.8,4546.7,0.3741524]
["bitfinex-derivatives","ETHF0:USTF0",1759638466597,1.38932866,4546.8,4546.7,0.6305524]
["bitfinex-derivatives","ETHF0:USTF0",1759638466797,1.38932866,4546.8,4546.7,0.8980524]
["bitfinex-derivatives","ETHF0:USTF0",1759638469003,1.38932866,4546.8,4546.7,4.25026607]
["bitfinex-derivatives","ETHF0:USTF0",1759638471496,1.38932866,4546.8,4546.7,3.98276607]
["bitfinex-derivatives","ETHF0:USTF0",1759638472501,1.38932866,4546.8,4546.7,3.72636607]
["bitfinex-derivatives","ETHF0:USTF0",1759638472807,1.38932866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638474002,4.59712866,4546.8,4546.7,0.0017524]
["bitfinex-derivatives","ETHF0:USTF0",1759638475907,0.5205,4546.0,4545.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759638476209,1.62972866,4545.9,4545.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1759638476605,1.62972866,4545.9,4545.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1759638476910,1.62972866,4545.9,4545.8,1.29437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638478306,1.1506,4545.9,4545.8,1.29437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638478505,0.221,4545.9,4545.8,1.29437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638479712,0.473,4545.9,4545.8,1.29437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638479907,0.8821,4545.9,4545.8,1.29437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638480207,1.1506,4545.9,4545.8,1.02687222]
["bitfinex-derivatives","ETHF0:USTF0",1759638480408,1.1506,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638480617,2.40801625,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638482306,2.40801625,4545.9,4545.8,0.63107222]
["bitfinex-derivatives","ETHF0:USTF0",1759638483112,2.40801625,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638485314,2.40801625,4545.9,4545.8,0.64437222]
["bitfinex-derivatives","ETHF0:USTF0",1759638485919,1.62741067,4545.9,4545.8,0.91007222]
["bitfinex-derivatives","ETHF0:USTF0",1759638486110,0.94981067,4545.9,4545.8,0.91007222]
["bitfinex-derivatives","ETHF0:USTF0",1759638486610,3.4702,4546.3,4546.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759638486811,4.1672266,4546.3,4546.2,4.26001367]
["bitfinex-derivatives","ETHF0:USTF0",1759638487011,4.5536266,4546.3,4546.2,4.26001367]
["bitfinex-derivatives","ETHF0:USTF0",1759638487211,4.5536266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638488922,1.3458266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638489417,0.9594266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638490118,0.6970266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638490317,1.6060266,4546.3,4546.2,4.26001367]
["bitfinex-derivatives","ETHF0:USTF0",1759638491016,1.6060266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638491911,0.6970266,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638492906,0.221,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638493318,0.69727579,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638493918,0.221,4546.3,4546.2,4.65578367]
["bitfinex-derivatives","ETHF0:USTF0",1759638495318,3.8566,4546.9,4546.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759638495516,4.5540009,4546.9,4546.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759638495720,4.8142009,4546.9,4546.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759638496019,1.6064009,4546.9,4546.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759638499822,2.38700648,4546.9,4546.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759638501215,0.5226,4546.7,4546.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759638501420,1.3854009,4546.7,4546.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759638502126,1.7811409,4546.7,4546.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759638502326,1.7811409,4546.7,4546.1,0.78060558]
["bitfinex-derivatives","ETHF0:USTF0",1759638502520,1.30474,4546.7,4546.6,3.35221367]
["bitfinex-derivatives","ETHF0:USTF0",1759638502722,1.61620202,4546.7,4546.5,3.35221367]
["bitfinex-derivatives","ETHF0:USTF0",1759638502922,1.38586202,4546.6,4546.5,3.35221367]
["bitfinex-derivatives","ETHF0:USTF0",1759638503118,0.909,4546.4,4546.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759638503327,1.60586202,4546.4,4546.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759638506522,1.60586202,4546.4,4546.2,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759638506726,1.38586202,4546.3,4546.2,3.35221367]
["bitfinex-derivatives","ETHF0:USTF0",1759638506926,2.1664676,4546.3,4546.2,3.35221367]
["bitfinex-derivatives","ETHF0:USTF0",1759638507225,1.7800676,4546.3,4546.0,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1759638507527,0.909,4546.1,4546.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1759638507731,1.129,4546.1,4546.0,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1759638507928,1.129,4546.1,4546.0,4.39010367]
["bitfinex-derivatives","ETHF0:USTF0",1759638508524,1.129,4546.1,4546.0,4.65580367]
["bitfinex-derivatives","ETHF0:USTF0",1759638509333,1.129,4546.1,4546.0,4.81060367]
["bitfinex-derivatives","ETHF0:USTF0",1759638510026,0.4824,4546.1,4546.0,4.81060367]
["bitfinex-derivatives","ETHF0:USTF0",1759638511631,0.22,4546.1,4546.0,4.81060367]
["bitfinex-derivatives","ETHF0:USTF0",1759638512037,0.22,4546.1,4546.0,5.59120925]
["bitfinex-derivatives","ETHF0:USTF0",1759638514528,0.22,4546.1,4546.0,8.79900925]
["bitfinex-derivatives","ETHF0:USTF0",1759638515531,1.1179,4546.1,4546.0,4.25871367]
["bitfinex-derivatives","ETHF0:USTF0",1759638515732,1.59504202,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638516435,1.59504202,4546.1,4546.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759638518937,1.59504202,4546.1,4546.0,7.46651367]
["bitfinex-derivatives","ETHF0:USTF0",1759638519836,1.59504202,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638520036,1.59504202,4546.1,4546.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759638520236,1.21044202,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638520629,0.95264202,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638521239,0.4755,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638522338,0.22,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638522740,0.6973199,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638523132,0.9528199,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638524435,0.6973199,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638524630,0.22,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638525234,0.69733591,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638530847,1.59523591,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638531151,1.59523591,4546.1,4546.0,7.46651367]
["bitfinex-derivatives","ETHF0:USTF0",1759638531552,1.59523591,4546.1,4546.0,7.61431367]
["bitfinex-derivatives","ETHF0:USTF0",1759638532245,1.59523591,4546.1,4546.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759638532451,1.59523591,4546.1,4546.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759638532746,0.8979,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638532952,1.37523591,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638533154,6.37523591,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638538157,6.37523591,4545.9,4545.8,0.63197222]
["bitfinex-derivatives","ETHF0:USTF0",1759638538356,6.37523591,4545.9,4545.8,0.89637222]
["bitfinex-derivatives","ETHF0:USTF0",1759638538752,1.37523591,4545.9,4545.8,0.89637222]
["bitfinex-derivatives","ETHF0:USTF0",1759638538959,1.59523591,4545.9,4545.8,0.89637222]
["bitfinex-derivatives","ETHF0:USTF0",1759638541558,2.55350909,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638548660,1.59523591,4545.9,4545.8,0.84447222]
["bitfinex-derivatives","ETHF0:USTF0",1759638548960,1.59523591,4545.9,4545.8,0.00227222]
["bitfinex-derivatives","ETHF0:USTF0",1759638550171,1.59523591,4545.9,4544.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759638550172,0.8843,4544.1,4544.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759638550467,1.1043,4544.1,4544.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759638550663,1.35420318,4544.4,4544.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759638550862,0.20628951,4544.4,4544.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759638551059,0.20628951,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638551060,0.20872124,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638551467,1.08189411,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638552367,0.60465124,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638552569,0.60465124,4544.4,4544.3,0.35772893]
["bitfinex-derivatives","ETHF0:USTF0",1759638552771,1.08184442,4544.4,4544.3,0.35772893]
["bitfinex-derivatives","ETHF0:USTF0",1759638553163,0.60465124,4544.4,4544.3,0.35772893]
["bitfinex-derivatives","ETHF0:USTF0",1759638557174,0.60465124,4544.4,4544.3,0.84392893]
["bitfinex-derivatives","ETHF0:USTF0",1759638562772,1.08167607,4544.4,4544.3,0.35772893]
["bitfinex-derivatives","ETHF0:USTF0",1759638563975,1.08167607,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638566170,1.08167607,4544.4,4544.3,0.35772893]
["bitfinex-derivatives","ETHF0:USTF0",1759638566371,1.08167607,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638569975,4.28947607,4544.4,4544.3,0.60332893]
["bitfinex-derivatives","ETHF0:USTF0",1759638570180,4.28947607,4544.4,4544.3,0.84392893]
["bitfinex-derivatives","ETHF0:USTF0",1759638573277,4.28947607,4544.4,4541.9,1.57387585]
["bitfinex-derivatives","ETHF0:USTF0",1759638573473,4.28947607,4544.4,4541.0,0.02655449]
["bitfinex-derivatives","ETHF0:USTF0",1759638573474,0.39622,4541.1,4541.0,0.02655449]
["bitfinex-derivatives","ETHF0:USTF0",1759638573778,0.39638,4539.2,4539.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759638573974,1.57565318,4539.2,4539.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759638574170,1.57565318,4539.2,4539.1,0.50266719]
["bitfinex-derivatives","ETHF0:USTF0",1759638574376,2.17829025,4539.2,4539.1,0.50266719]
["bitfinex-derivatives","ETHF0:USTF0",1759638574980,0.39644,4538.6,4538.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759638575175,4.78351318,4538.6,4538.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759638575385,5.38335951,4538.6,4538.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759638576088,5.38335951,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638578182,5.99260165,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638579781,5.99260165,4538.6,4538.5,0.780498]
["bitfinex-derivatives","ETHF0:USTF0",1759638579977,4.98784399,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638580282,5.20884399,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638580886,5.99260165,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638581589,5.20884399,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638582392,7.0079704,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638583283,7.79172806,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638586691,7.0079704,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638586893,6.6115304,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638587798,5.82777274,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638587995,7.0079704,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638592503,3.01641274,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638592702,3.4037304,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638599608,2.61997274,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638600108,4.19756335,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638600408,2.61997274,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638601112,0.82084633,4538.6,4538.5,1.023198]
["bitfinex-derivatives","ETHF0:USTF0",1759638602310,0.82084633,4538.6,4534.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759638602311,0.2184,4534.9,4534.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759638602607,1.48093879,4534.9,4534.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759638602912,1.09394113,4534.9,4534.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1759638603108,1.39759011,4534.9,4534.8,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1759638603307,1.39759011,4534.9,4534.8,0.29565522]
["bitfinex-derivatives","ETHF0:USTF0",1759638603704,1.39759011,4534.9,4534.8,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1759638603906,1.39759011,4534.9,4534.8,0.29565522]
["bitfinex-derivatives","ETHF0:USTF0",1759638604104,1.00083011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638604308,0.69933011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638605005,1.48308777,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638605406,1.37388777,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638606213,0.59013011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638606907,0.88153011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638607507,1.18303011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638607712,0.79953011,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638608010,0.50813011,4534.9,4534.8,6.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638608311,0.00214898,4534.9,4534.8,6.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638611615,0.00214898,4534.9,4534.8,6.25045522]
["bitfinex-derivatives","ETHF0:USTF0",1759638613518,0.00214898,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638613713,0.59504898,4534.9,4534.8,0.74065522]
["bitfinex-derivatives","ETHF0:USTF0",1759638613914,0.59504898,4534.9,4534.8,1.02945522]
["bitfinex-derivatives","ETHF0:USTF0",1759638614913,0.59504898,4534.9,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759638614914,0.2914,4534.2,4534.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638615109,3.2078,4534.2,4534.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638615817,3.2078,4534.2,4534.1,1.02984633]
["bitfinex-derivatives","ETHF0:USTF0",1759638617314,3.4288,4534.7,4534.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638618018,4.2252,4534.7,4534.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759638618216,4.0217,4534.7,4534.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759638620014,4.0217,4534.7,4534.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759638620319,3.7202,4534.7,4534.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638621517,3.4288,4534.7,4534.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1759638622216,3.2078,4534.7,4534.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638625713,3.4992,4534.7,4534.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638626627,3.8007,4534.7,4534.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759638626822,4.0042,4534.7,4534.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759638627223,4.0042,4534.7,4534.1,0.39966633]
["bitfinex-derivatives","ETHF0:USTF0",1759638627224,0.1272,4534.5,4534.1,0.00284633]
["bitfinex-derivatives","ETHF0:USTF0",1759638627429,5.57354974,4534.2,4534.1,0.00284633]
["bitfinex-derivatives","ETHF0:USTF0",1759638627730,5.79454974,4534.2,4534.1,0.00284633]
["bitfinex-derivatives","ETHF0:USTF0",1759638627926,0.5929,4533.3,4533.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759638628123,4.78607487,4533.3,4533.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759638629027,4.78607487,4533.3,4533.2,0.44766403]
["bitfinex-derivatives","ETHF0:USTF0",1759638629230,10.79174974,4533.3,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759638629427,1.37757487,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759638629628,1.79927487,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759638630229,1.0146,4533.0,4532.9,0.02376708]
["bitfinex-derivatives","ETHF0:USTF0",1759638631522,0.8139,4533.0,4532.9,1.04916708]
["bitfinex-derivatives","ETHF0:USTF0",1759638632634,1.0361,4533.0,4532.9,0.02376708]
["bitfinex-derivatives","ETHF0:USTF0",1759638633026,1.0361,4533.0,4532.9,0.49116708]
["bitfinex-derivatives","ETHF0:USTF0",1759638633226,0.8139,4533.0,4532.9,0.80546708]
["bitfinex-derivatives","ETHF0:USTF0",1759638633728,0.5929,4533.0,4532.9,1.10276708]
["bitfinex-derivatives","ETHF0:USTF0",1759638633933,3.4288,4533.3,4532.9,1.10276708]
["bitfinex-derivatives","ETHF0:USTF0",1759638634131,3.717,4533.3,4533.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638634327,3.2078,4533.3,4533.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638635836,3.496,4533.3,4533.2,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1759638636035,3.496,4533.3,4533.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638637638,3.2078,4533.3,4533.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638641335,3.496,4533.8,4533.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638641732,3.496,4533.8,4533.7,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1759638642034,3.2078,4533.8,4533.7,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1759638642230,3.496,4534.3,4534.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759638642535,3.2078,4534.3,4534.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638645141,0.5092,4534.7,4534.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638645440,0.8118,4534.7,4534.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759638646833,0.5906,4534.7,4534.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759638647036,0.5906,4534.7,4534.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638647743,3.20994898,4534.9,4534.7,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1759638647939,3.49814898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638648244,3.20994898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638648438,3.49814898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638649538,0.00214898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638650539,0.29034898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638650941,0.29034898,4534.9,4534.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638650942,0.00214898,4534.9,4534.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638651542,0.29034898,4534.9,4534.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638653341,0.00214898,4534.9,4534.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638654534,0.00214898,4534.9,4534.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638654738,0.00214898,4534.9,4534.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638655139,3.2078,4535.4,4535.3,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1759638655338,3.2078,4536.0,4535.3,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1759638655541,0.2882,4535.6,4535.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759638655848,3.7984,4536.0,4535.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759638656138,3.80006792,4536.0,4535.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759638656940,3.80006792,4536.0,4535.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638657346,3.20946792,4536.0,4535.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638657845,3.20946792,4536.0,4535.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638658443,0.00166792,4536.0,4535.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638659643,0.28986792,4536.0,4535.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638660542,0.30406792,4536.0,4535.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638660752,0.28986792,4536.0,4535.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759638660946,0.28986792,4536.0,4535.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759638661338,0.81346792,4536.0,4535.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759638661540,4.02126792,4536.0,4535.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759638661744,3.80006792,4536.0,4535.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759638661948,0.8118,4535.8,4535.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759638662252,0.8118,4535.8,4535.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759638662743,0.5906,4535.8,4535.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759638667449,3.20946792,4536.0,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759638667750,0.58236792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638669655,0.00166792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638670051,0.58236792,4536.0,4535.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759638670349,0.58236792,4536.0,4535.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759638671249,0.58236792,4536.0,4535.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759638671444,0.78776792,4536.0,4535.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759638671753,0.5807,4535.2,4535.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638671951,3.41486792,4536.0,4535.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759638672151,0.2979,4535.6,4535.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759638672751,0.5807,4535.6,4535.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759638673951,0.2979,4535.6,4535.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759638674453,3.50736792,4536.0,4535.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1759638674646,3.79016792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638675253,0.5807,4535.7,4535.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759638675451,0.5807,4535.7,4535.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638676559,3.20946792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638677247,3.50736792,4536.0,4535.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759638677452,3.79016792,4536.0,4535.9,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1759638677660,3.99556792,4536.0,4535.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759638677853,0.5807,4535.7,4535.6,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1759638678057,0.5807,4535.7,4535.6,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1759638678252,3.20946792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638678652,0.00166792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638679554,0.00166792,4536.0,4535.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759638679759,0.00166792,4536.0,4535.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638679948,0.00166792,4536.0,4535.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1759638680350,3.2078,4536.5,4536.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759638680554,3.2078,4536.5,4536.4,2.63092311]
["bitfinex-derivatives","ETHF0:USTF0",1759638681358,3.20981105,4536.5,4536.4,2.63284699]
["bitfinex-derivatives","ETHF0:USTF0",1759638684055,0.00201105,4536.5,4536.4,2.63284699]
["bitfinex-derivatives","ETHF0:USTF0",1759638686054,0.00201105,4536.5,4536.4,7.63284699]
["bitfinex-derivatives","ETHF0:USTF0",1759638689166,0.2979,4537.5,4537.4,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1759638689465,0.2979,4537.5,4537.4,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1759638690066,0.58333054,4537.5,4537.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638690758,0.30053054,4537.5,4537.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759638690960,0.59973054,4537.5,4537.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759638691165,0.81743054,4537.5,4537.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759638691461,0.81743054,4537.5,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759638691462,6.56222365,4537.5,4537.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759638691666,0.8042,4537.2,4537.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759638693164,0.8042,4537.2,4537.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1759638693366,0.8042,4537.2,4537.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759638695563,0.5865,4537.2,4537.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759638695770,0.5865,4537.2,4537.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759638696388,0.2873,4537.2,4537.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759638696681,0.00263054,4537.5,4537.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759638698377,0.00263054,4537.5,4537.4,2.2698262]
["bitfinex-derivatives","ETHF0:USTF0",1759638702780,0.00263054,4537.5,4537.4,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1759638702978,0.00263054,4537.5,4537.4,2.2698262]
["bitfinex-derivatives","ETHF0:USTF0",1759638705078,0.2872,4538.5,4538.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759638705273,0.2872,4538.5,4538.4,1.8732862]
["bitfinex-derivatives","ETHF0:USTF0",1759638705477,3.2078,4538.6,4538.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759638706179,3.21021783,4538.6,4538.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759638707882,0.00241783,4538.6,4538.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759638708080,0.28961783,4538.6,4538.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759638708689,0.80411783,4538.6,4538.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759638708887,0.80411783,4538.6,4538.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759638709186,0.80411783,4538.6,4538.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759638710185,0.80411783,4538.6,4538.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759638710386,0.80411783,4538.6,4538.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759638710687,0.58741783,4538.6,4538.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759638712383,0.80411783,4538.6,4538.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759638712983,0.585,4538.4,4538.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759638713285,0.8017,4538.3,4538.2,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1759638713484,0.585,4538.3,4538.2,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759638714183,0.585,4538.3,4538.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759638715986,0.221,4538.5,4538.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759638716379,3.21021783,4538.6,4538.5,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1759638716593,3.21021783,4538.6,4538.5,2.4459262]
["bitfinex-derivatives","ETHF0:USTF0",1759638717791,0.00241783,4538.6,4538.5,3.2295124]
["bitfinex-derivatives","ETHF0:USTF0",1759638718090,0.00241783,4538.6,4538.5,2.4459262]
["bitfinex-derivatives","ETHF0:USTF0",1759638718893,0.00241783,4538.6,4538.5,2.0494862]
["bitfinex-derivatives","ETHF0:USTF0",1759638719192,0.58741783,4538.6,4538.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1759638719388,0.80411783,4538.6,4538.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759638719698,0.80411783,4538.6,4538.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759638720492,0.80411783,4538.6,4538.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759638720682,0.80411783,4538.6,4538.0,0.9597862]
["bitfinex-derivatives","ETHF0:USTF0",1759638720889,0.8017,4538.2,4538.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759638721193,0.585,4538.2,4538.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759638723092,0.585,4538.2,4538.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759638723495,0.221,4538.5,4538.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759638723794,0.221,4538.5,4538.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759638723990,0.5253,4538.5,4538.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759638724292,0.221,4538.5,4538.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759638725088,0.5253,4538.5,4538.4,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759638727497,0.00241783,4538.6,4538.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759638742700,3.4288,4539.7,4539.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1759638742905,4.51204511,4539.7,4539.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759638743702,4.71533801,4539.7,4539.6,0.72720297]
["bitfinex-derivatives","ETHF0:USTF0",1759638744306,4.71533801,4539.7,4539.6,0.44430297]
["bitfinex-derivatives","ETHF0:USTF0",1759638745605,4.71533801,4539.7,4539.6,0.72720297]
["bitfinex-derivatives","ETHF0:USTF0",1759638746006,4.51433801,4539.7,4539.6,0.72720297]
["bitfinex-derivatives","ETHF0:USTF0",1759638749912,4.51433801,4539.7,4539.6,0.00160297]
["bitfinex-derivatives","ETHF0:USTF0",1759638749913,4.71533801,4539.7,4539.6,0.00160297]
["bitfinex-derivatives","ETHF0:USTF0",1759638752211,4.71533801,4539.7,4539.6,0.43990297]
["bitfinex-derivatives","ETHF0:USTF0",1759638752409,4.71533801,4539.7,4539.6,1.12385297]
["bitfinex-derivatives","ETHF0:USTF0",1759638752606,4.51433801,4539.7,4539.6,1.12385297]
["bitfinex-derivatives","ETHF0:USTF0",1759638754107,4.51433801,4539.7,4539.6,1.40565297]
["bitfinex-derivatives","ETHF0:USTF0",1759638754802,4.51433801,4539.7,4539.6,1.00930297]
["bitfinex-derivatives","ETHF0:USTF0",1759638759116,4.69993801,4539.7,4539.6,0.43990297]
["bitfinex-derivatives","ETHF0:USTF0",1759638760911,4.69993801,4539.7,4539.6,0.00160297]
["bitfinex-derivatives","ETHF0:USTF0",1759638761911,5.66102752,4539.7,4539.6,0.00160297]
["bitfinex-derivatives","ETHF0:USTF0",1759638763219,0.7662,4538.9,4538.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759638763417,1.46144511,4538.9,4538.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759638763709,1.46144511,4538.9,4538.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759638763908,1.27584511,4538.9,4538.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759638764312,1.27584511,4538.9,4538.8,0.73087778]
["bitfinex-derivatives","ETHF0:USTF0",1759638764713,1.27584511,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638770517,0.98864511,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638771417,0.5144,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638773017,0.221,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638776717,0.5144,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638776923,0.8016,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638777823,0.5144,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638779225,0.99512367,4538.9,4538.8,1.03227778]
["bitfinex-derivatives","ETHF0:USTF0",1759638779726,0.99512367,4538.9,4538.8,1.42869778]
["bitfinex-derivatives","ETHF0:USTF0",1759638781023,0.70172367,4538.9,4538.8,1.42869778]
["bitfinex-derivatives","ETHF0:USTF0",1759638781927,0.48072367,4538.9,4538.8,1.42869778]
["bitfinex-derivatives","ETHF0:USTF0",1759638782125,3.2078,4539.6,4539.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759638782525,3.5012,4539.6,4539.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759638784930,3.2078,4539.6,4539.5,2.16358951]
["bitfinex-derivatives","ETHF0:USTF0",1759638785931,0.2232929,4539.7,4539.6,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1759638786230,0.2232929,4539.7,4539.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759638786928,0.0022929,4539.7,4539.6,1.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759638788729,0.0022929,4539.7,4539.6,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1759638791628,0.0022929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638791831,0.5478929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638794037,0.0022929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638794632,0.0022929,4539.7,4539.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759638798338,0.0022929,4539.7,4539.6,2.16668951]
["bitfinex-derivatives","ETHF0:USTF0",1759638799136,0.0022929,4539.7,4539.6,1.94568951]
["bitfinex-derivatives","ETHF0:USTF0",1759638799338,0.0022929,4539.7,4539.6,2.56303951]
["bitfinex-derivatives","ETHF0:USTF0",1759638800135,0.0022929,4539.7,4539.6,2.16668951]
["bitfinex-derivatives","ETHF0:USTF0",1759638801737,0.0022929,4539.7,4539.6,1.94568951]
["bitfinex-derivatives","ETHF0:USTF0",1759638801936,0.0022929,4539.7,4539.6,2.16668951]
["bitfinex-derivatives","ETHF0:USTF0",1759638802238,0.0022929,4539.7,4539.6,1.94568951]
["bitfinex-derivatives","ETHF0:USTF0",1759638802440,0.2750929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638803136,0.5478929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638805238,0.2750929,4539.7,4539.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759638807346,4.3225329,4539.7,4539.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759638807549,3.9261929,4539.7,4539.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759638808746,9.4034148,4539.7,4539.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759638809039,9.6244148,4539.7,4539.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759638809640,0.5456,4539.4,4539.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759638809946,0.5456,4539.1,4539.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759638810149,1.0228219,4539.1,4539.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759638810340,1.0228219,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638812245,1.2438219,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638815450,0.7666,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638816347,0.221,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638816854,0.4763,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638819150,0.7316,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638826453,0.4763,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638830755,0.7316,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638831255,1.20845833,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638834158,0.69785833,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638841765,0.95315833,4539.1,4539.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759638844670,0.69785833,4539.1,4539.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759638845263,0.221,4539.1,4539.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759638845673,0.221,4539.6,4539.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759638845870,0.221,4539.6,4539.5,1.9417924]
["bitfinex-derivatives","ETHF0:USTF0",1759638846068,0.69887743,4539.6,4539.5,1.9417924]
["bitfinex-derivatives","ETHF0:USTF0",1759638848066,0.69887743,4539.6,4539.5,5.1495924]
["bitfinex-derivatives","ETHF0:USTF0",1759638848267,0.0022929,4539.7,4539.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759638848977,0.47998321,4539.7,4539.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759638849270,0.0022929,4539.7,4539.6,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759638850067,0.0022929,4539.7,4539.6,7.1785424]
["bitfinex-derivatives","ETHF0:USTF0",1759638850268,0.0022929,4539.7,4539.6,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759638850471,0.0022929,4539.7,4539.6,7.1785424]
["bitfinex-derivatives","ETHF0:USTF0",1759638850975,0.221,4540.2,4540.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759638851175,0.221,4540.2,4540.1,2.1784924]
["bitfinex-derivatives","ETHF0:USTF0",1759638851974,0.22297147,4540.2,4540.1,2.1784924]
["bitfinex-derivatives","ETHF0:USTF0",1759638852472,0.00197147,4540.2,4540.1,2.1784924]
["bitfinex-derivatives","ETHF0:USTF0",1759638870577,0.00197147,4540.2,4540.1,2.3994924]
["bitfinex-derivatives","ETHF0:USTF0",1759638871471,0.00197147,4540.2,4540.1,2.1784924]
["bitfinex-derivatives","ETHF0:USTF0",1759638871666,0.00197147,4540.2,4540.1,2.3994924]
["bitfinex-derivatives","ETHF0:USTF0",1759638884390,0.00197147,4540.2,4540.1,2.57651114]
["bitfinex-derivatives","ETHF0:USTF0",1759638886294,3.625,4541.5,4541.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638886491,4.10373104,4541.5,4541.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638886690,4.23413104,4541.5,4541.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638886895,4.23413104,4541.5,4541.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638887094,4.23621723,4541.5,4541.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638888199,4.10581723,4541.5,4541.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638888396,4.23621723,4541.5,4541.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638891398,0.5476,4541.2,4541.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638891600,1.02633104,4541.2,4541.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638896098,0.89593104,4541.2,4541.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759638896299,1.02633104,4541.2,4541.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759638896899,1.02633104,4541.2,4541.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638897899,0.89593104,4541.2,4541.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638898302,0.5476,4540.7,4540.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638898695,1.02603206,4540.7,4540.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638903205,1.02603206,4540.7,4540.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759638904308,1.42228206,4540.7,4540.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638904505,1.02603206,4540.7,4540.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759638905410,0.68703206,4540.7,4540.6,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1759638905709,3.2078,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759638905908,3.68619967,4541.0,4540.9,2.30084114]
["bitfinex-derivatives","ETHF0:USTF0",1759638906623,3.68619967,4541.0,4540.9,1.90461114]
["bitfinex-derivatives","ETHF0:USTF0",1759638907224,0.47839967,4541.0,4540.9,1.90461114]
["bitfinex-derivatives","ETHF0:USTF0",1759638908127,0.47839967,4541.0,4540.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759638910321,0.22,4541.4,4541.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759638910626,0.69859237,4541.4,4541.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759638911127,0.69859237,4541.4,4541.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759638912635,0.69859237,4541.4,4541.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759638912928,0.47859237,4541.4,4541.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759638913927,0.47859237,4541.4,4541.3,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759638918832,0.47859237,4541.4,4541.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759638919136,0.00208619,4541.5,4541.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759638919335,0.4804283,4541.5,4541.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759638919630,0.00208619,4541.5,4541.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759638921428,0.48036508,4541.5,4541.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759638923729,0.00208619,4541.5,4541.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759638928839,0.00208619,4541.5,4541.4,6.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759638930343,3.2078,4542.5,4542.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759638930643,3.87532205,4542.5,4542.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759638931038,4.06442205,4542.5,4542.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759638931240,4.06690061,4542.5,4542.4,0.94595961]
["bitfinex-derivatives","ETHF0:USTF0",1759638931641,9.17200061,4542.5,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638932037,8.87780061,4542.5,4542.4,0.64805961]
["bitfinex-derivatives","ETHF0:USTF0",1759638932241,3.68870061,4542.5,4542.4,0.92385961]
["bitfinex-derivatives","ETHF0:USTF0",1759638933644,3.85550061,4542.5,4542.4,0.92385961]
["bitfinex-derivatives","ETHF0:USTF0",1759638934539,0.00247856,4542.5,4542.4,4.13165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638934840,0.00247856,4542.5,4542.4,4.35165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638935143,0.00247856,4542.5,4542.4,4.13165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638935345,0.00247856,4542.5,4542.4,4.35165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638940748,0.00087856,4542.5,4542.4,4.35165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638941143,0.00087856,4542.5,4542.4,4.13165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638941343,0.33447856,4542.5,4542.4,4.13165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638941542,0.33447856,4542.5,4542.4,5.31197075]
["bitfinex-derivatives","ETHF0:USTF0",1759638941946,0.16767856,4542.5,4542.4,5.31197075]
["bitfinex-derivatives","ETHF0:USTF0",1759638942244,0.00087856,4542.5,4542.4,5.31197075]
["bitfinex-derivatives","ETHF0:USTF0",1759638943651,0.00087856,4542.5,4542.4,5.09197075]
["bitfinex-derivatives","ETHF0:USTF0",1759638943849,0.00087856,4542.5,4542.4,5.31197075]
["bitfinex-derivatives","ETHF0:USTF0",1759638946248,0.00087856,4542.5,4542.4,5.13341592]
["bitfinex-derivatives","ETHF0:USTF0",1759638955952,3.2078,4543.6,4543.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759638956156,3.85489524,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638956455,3.5442,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638956856,3.54625584,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638957255,0.33845584,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638962249,0.81615867,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638962449,0.81615867,4543.6,4543.5,2.27326631]
["bitfinex-derivatives","ETHF0:USTF0",1759638962450,0.47975867,4543.6,4543.5,2.27326631]
["bitfinex-derivatives","ETHF0:USTF0",1759638962653,0.00205584,4543.6,4543.5,2.27326631]
["bitfinex-derivatives","ETHF0:USTF0",1759638964859,0.00205584,4543.6,4543.5,1.87725631]
["bitfinex-derivatives","ETHF0:USTF0",1759638968564,0.00205584,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759638968565,0.14845584,4543.6,4543.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759638968865,1.31274,4543.1,4543.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759638969060,1.79051916,4543.1,4543.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759638969758,1.31278,4542.7,4542.2,0.78175631]
["bitfinex-derivatives","ETHF0:USTF0",1759638969958,0.9167,4542.5,4542.4,0.25195961]
["bitfinex-derivatives","ETHF0:USTF0",1759638970361,0.9167,4542.5,4542.4,0.52255961]
["bitfinex-derivatives","ETHF0:USTF0",1759638970866,0.9167,4542.5,4542.4,0.89365961]
["bitfinex-derivatives","ETHF0:USTF0",1759638971257,0.5315,4542.5,4542.4,1.28975961]
["bitfinex-derivatives","ETHF0:USTF0",1759638971461,1.0090222,4542.5,4542.4,1.28975961]
["bitfinex-derivatives","ETHF0:USTF0",1759638972163,0.7375222,4542.5,4542.4,1.28975961]
["bitfinex-derivatives","ETHF0:USTF0",1759638972365,0.7375222,4542.5,4542.4,0.89365961]
["bitfinex-derivatives","ETHF0:USTF0",1759638974256,1.3942222,4542.5,4542.4,0.89365961]
["bitfinex-derivatives","ETHF0:USTF0",1759638975769,1.3942222,4542.5,4542.4,1.67541592]
["bitfinex-derivatives","ETHF0:USTF0",1759638977769,3.4678,4542.6,4542.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759638977969,4.21645098,4542.6,4542.5,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1759638978166,4.60165098,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638978359,3.68495098,4542.6,4542.5,2.23324631]
["bitfinex-derivatives","ETHF0:USTF0",1759638978564,4.21645098,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638978764,4.60165098,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638979070,4.21645098,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638979474,3.68495098,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638981066,3.4678,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638981261,0.26,4542.6,4542.5,1.83715631]
["bitfinex-derivatives","ETHF0:USTF0",1759638982672,0.22,4542.7,4542.5,1.86214631]
["bitfinex-derivatives","ETHF0:USTF0",1759638982970,0.22,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638983168,0.48,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638984478,0.22,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638986975,0.48,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638987979,0.22,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638989283,0.48,4542.7,4542.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759638989883,0.48,4542.7,4542.5,1.34124631]
["bitfinex-derivatives","ETHF0:USTF0",1759638989884,1.1367,4542.7,4542.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759638990781,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638991478,1.1367,4542.7,4542.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759638991871,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638992074,1.1367,4542.7,4542.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759638992282,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638993077,1.1367,4542.7,4542.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759638993272,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638993472,1.1367,4542.7,4542.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759638993981,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638994178,1.1367,4542.7,4542.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759638994579,1.1367,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638995979,0.7515,4542.7,4542.4,0.00165961]
["bitfinex-derivatives","ETHF0:USTF0",1759638996173,0.8746,4542.6,4542.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759638996577,0.22,4542.7,4542.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759638996884,3.2078,4543.1,4543.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759638997080,0.47798846,4543.1,4543.0,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759638999581,0.47798846,4543.1,4543.0,2.64061262]
["bitfinex-derivatives","ETHF0:USTF0",1759639000482,0.47798846,4543.1,4543.0,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639000890,0.221,4543.3,4543.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759639001286,0.6994686,4543.3,4543.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759639001592,0.221,4543.3,4543.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1759639001791,0.00205584,4543.6,4543.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759639002090,0.48048385,4543.6,4543.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639002289,0.00205584,4543.6,4543.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639004191,3.461,4544.6,4544.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759639004385,3.68572246,4544.6,4544.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639004683,3.2078,4544.6,4544.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639005291,3.21035712,4544.6,4544.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639005990,0.00255712,4544.6,4544.5,1.85885631]
["bitfinex-derivatives","ETHF0:USTF0",1759639006490,4.3034,4545.7,4545.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759639006695,4.15934979,4545.7,4545.6,1.69755631]
["bitfinex-derivatives","ETHF0:USTF0",1759639006883,0.7314,4545.7,4545.6,1.69755631]
["bitfinex-derivatives","ETHF0:USTF0",1759639007589,0.73398327,4545.7,4545.6,1.70005195]
["bitfinex-derivatives","ETHF0:USTF0",1759639007796,0.51298327,4545.7,4545.6,1.70005195]
["bitfinex-derivatives","ETHF0:USTF0",1759639008292,0.51298327,4545.7,4545.6,1.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639008689,0.25578327,4545.7,4545.6,1.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639009792,0.51298327,4545.7,4545.6,1.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639010492,0.87718327,4545.7,4545.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759639010798,4.08498327,4545.7,4545.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759639012191,4.48080327,4545.7,4545.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759639013792,4.08498327,4545.7,4545.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759639013990,0.87718327,4545.7,4545.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759639014189,0.51298327,4545.7,4545.6,1.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639014388,0.87718327,4545.7,4545.6,0.66099564]
["bitfinex-derivatives","ETHF0:USTF0",1759639014988,0.87718327,4545.7,4545.6,1.31411564]
["bitfinex-derivatives","ETHF0:USTF0",1759639015195,0.25578327,4545.7,4545.6,0.91829564]
["bitfinex-derivatives","ETHF0:USTF0",1759639015388,0.51298327,4545.7,4545.6,1.31411564]
["bitfinex-derivatives","ETHF0:USTF0",1759639015590,0.25578327,4545.7,4545.6,1.31411564]
["bitfinex-derivatives","ETHF0:USTF0",1759639015889,0.51298327,4545.7,4545.6,1.31411564]
["bitfinex-derivatives","ETHF0:USTF0",1759639016183,0.00258327,4545.7,4545.6,1.31411564]
["bitfinex-derivatives","ETHF0:USTF0",1759639018492,0.00258327,4545.7,4545.6,0.91829564]
["bitfinex-derivatives","ETHF0:USTF0",1759639020290,0.00258327,4545.7,4545.6,1.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639021501,0.00258327,4545.7,4545.6,6.87651251]
["bitfinex-derivatives","ETHF0:USTF0",1759639022001,0.222,4546.8,4546.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759639022198,0.222,4546.8,4546.5,2.03531687]
["bitfinex-derivatives","ETHF0:USTF0",1759639022990,3.69679076,4546.6,4546.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1759639023202,0.48899076,4546.6,4546.5,2.43106687]
["bitfinex-derivatives","ETHF0:USTF0",1759639023404,0.00259076,4546.6,4546.5,2.65306687]
["bitfinex-derivatives","ETHF0:USTF0",1759639025302,0.4613,4547.3,4547.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759639026202,3.4471,4547.6,4547.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639026406,4.07361458,4547.6,4547.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639027102,0.2393,4547.2,4547.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759639027304,0.64278,4547.3,4547.0,1.11521687]
["bitfinex-derivatives","ETHF0:USTF0",1759639027598,4.0712,4547.2,4547.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759639028700,3.6942,4547.2,4547.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759639029308,0.8634,4547.2,4547.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759639029503,0.3957,4547.0,4546.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759639029805,0.2393,4546.1,4546.0,1.62341687]
["bitfinex-derivatives","ETHF0:USTF0",1759639030299,0.8634,4546.6,4546.5,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759639030501,0.2393,4546.6,4546.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639030804,0.4864,4546.6,4546.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639031008,0.4864,4546.6,4546.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759639031203,35.28821687,4547.8,4546.5,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1759639031204,3.2078,4547.7,4547.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639031501,0.24171458,4547.6,4547.5,2.00511687]
["bitfinex-derivatives","ETHF0:USTF0",1759639032005,0.48881458,4547.6,4547.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639032905,0.00241458,4547.6,4547.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639034505,0.00241458,4547.6,4547.5,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639035101,3.2078,4548.7,4548.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1759639035295,0.4613,4549.1,4549.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639035601,1.55752761,4549.1,4549.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759639035799,1.55752761,4549.1,4549.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759639036001,1.55752761,4549.1,4549.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759639036197,1.18294348,4549.1,4549.0,2.00691209]
["bitfinex-derivatives","ETHF0:USTF0",1759639036904,0.47454348,4549.1,4549.0,2.00691209]
["bitfinex-derivatives","ETHF0:USTF0",1759639037104,0.00241587,4549.1,4549.0,2.00691209]
["bitfinex-derivatives","ETHF0:USTF0",1759639037304,0.24171587,4549.1,4549.0,2.00691209]
["bitfinex-derivatives","ETHF0:USTF0",1759639039101,0.00241587,4549.1,4549.0,2.00691209]
["bitfinex-derivatives","ETHF0:USTF0",1759639041704,3.2078,4549.8,4549.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1759639041895,3.2078,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639042305,3.4471,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639042705,3.44944487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639043604,3.21014487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639043800,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639044210,0.86574487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639044402,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639045102,0.24164487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639045909,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639046409,0.00234487,4549.8,4549.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759639046604,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639046998,0.00234487,4549.8,4549.7,2.07011687]
["bitfinex-derivatives","ETHF0:USTF0",1759639047599,0.24164487,4549.8,4549.7,2.07011687]
["bitfinex-derivatives","ETHF0:USTF0",1759639047798,0.86574487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639048404,0.48874487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639049502,0.24164487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639050209,0.48874487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639050509,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639051818,0.24164487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639052005,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639053111,0.49914487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639053915,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639057619,0.24254487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639057825,0.00234487,4549.8,4549.7,1.84811687]
["bitfinex-derivatives","ETHF0:USTF0",1759639059016,0.00234487,4549.8,4549.7,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759639060213,0.00234487,4549.8,4549.7,1.80808682]
["bitfinex-derivatives","ETHF0:USTF0",1759639061516,0.01301141,4551.3,4549.7,1.42208682]
["bitfinex-derivatives","ETHF0:USTF0",1759639061716,4.10311141,4551.3,4551.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639061915,0.4968,4550.9,4550.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639062117,0.8823,4550.1,4550.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759639062317,0.4968,4550.1,4550.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759639062518,0.4968,4550.1,4550.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639062519,1.35577022,4550.1,4550.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639062719,1.35577022,4550.1,4549.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639062919,1.74907677,4550.0,4549.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759639063114,1.36357677,4550.0,4549.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1759639063321,0.2402,4549.7,4549.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639063718,0.71153677,4549.7,4549.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639064023,0.7117944,4549.7,4549.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639066224,0.4715944,4549.7,4549.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639069224,1.3538944,4549.7,4549.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759639069525,1.3538944,4549.7,4549.0,3.36129522]
["bitfinex-derivatives","ETHF0:USTF0",1759639069526,0.3855,4549.6,4549.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639069824,0.8823,4549.6,4549.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759639070024,1.35512099,4549.6,4549.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759639070225,0.96962099,4549.6,4549.5,1.80535583]
["bitfinex-derivatives","ETHF0:USTF0",1759639073724,1.35512099,4549.6,4549.5,1.80535583]
["bitfinex-derivatives","ETHF0:USTF0",1759639074226,0.96962099,4549.6,4549.5,1.80535583]
["bitfinex-derivatives","ETHF0:USTF0",1759639074625,1.75060099,4549.6,4549.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759639074820,1.75060099,4549.6,4549.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759639075019,0.4968,4549.2,4549.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639075320,4.56292099,4549.2,4549.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639075915,4.95843099,4549.2,4549.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639076120,4.95843099,4549.2,4549.0,0.00179522]
["bitfinex-derivatives","ETHF0:USTF0",1759639076328,1.35512099,4549.1,4549.0,0.37439522]
["bitfinex-derivatives","ETHF0:USTF0",1759639076528,1.35512099,4549.1,4549.0,0.00179522]
["bitfinex-derivatives","ETHF0:USTF0",1759639078024,1.35512099,4549.1,4549.0,0.37439522]
["bitfinex-derivatives","ETHF0:USTF0",1759639078527,1.35512099,4549.1,4546.7,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1759639078528,0.8823,4548.1,4548.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759639078721,0.4968,4548.1,4547.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759639078925,0.3956,4548.2,4548.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759639078926,3.448,4548.2,4548.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1759639079219,3.2078,4548.2,4548.1,1.67666583]
["bitfinex-derivatives","ETHF0:USTF0",1759639079422,3.2078,4548.2,4548.1,2.04926583]
["bitfinex-derivatives","ETHF0:USTF0",1759639079623,3.2078,4548.2,4548.1,2.05085947]
["bitfinex-derivatives","ETHF0:USTF0",1759639080033,3.448,4548.2,4548.1,1.65524947]
["bitfinex-derivatives","ETHF0:USTF0",1759639080730,4.0901,4548.2,4548.1,1.65524947]
["bitfinex-derivatives","ETHF0:USTF0",1759639081724,0.8823,4548.2,4548.1,1.65524947]
["bitfinex-derivatives","ETHF0:USTF0",1759639082128,0.222,4548.5,4548.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759639082433,0.222,4548.5,4548.4,1.65365583]
["bitfinex-derivatives","ETHF0:USTF0",1759639087739,0.483,4548.7,4548.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639087938,0.8409,4548.7,4548.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639089144,0.483,4548.3,4548.2,1.04015583]
["bitfinex-derivatives","ETHF0:USTF0",1759639089340,0.8409,4548.3,4548.2,1.04015583]
["bitfinex-derivatives","ETHF0:USTF0",1759639089735,0.8409,4548.3,4548.2,1.40035583]
["bitfinex-derivatives","ETHF0:USTF0",1759639089930,0.8409,4548.3,4548.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639090542,0.8409,4548.3,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639090938,0.3579,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639091135,0.8409,4548.2,4548.1,0.60819364]
["bitfinex-derivatives","ETHF0:USTF0",1759639091640,0.483,4548.2,4548.1,0.84079364]
["bitfinex-derivatives","ETHF0:USTF0",1759639091845,0.4565,4548.6,4548.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759639092037,0.705,4548.6,4548.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759639092342,1.0629,4548.6,4548.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759639093847,1.0629,4548.6,4548.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759639094042,1.28997,4548.5,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639094345,1.2365,4548.2,4548.1,0.60819364]
["bitfinex-derivatives","ETHF0:USTF0",1759639094645,1.4585,4548.2,4548.1,0.36179364]
["bitfinex-derivatives","ETHF0:USTF0",1759639095034,1.4585,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639095533,4.6663,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639096540,4.6663,4548.2,4548.1,0.36179364]
["bitfinex-derivatives","ETHF0:USTF0",1759639096748,4.6663,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639097050,10.13815858,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639097344,10.93193588,4548.2,4548.1,0.00159364]
["bitfinex-derivatives","ETHF0:USTF0",1759639097938,1.23658,4547.2,4547.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639098141,1.45858,4547.2,4547.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639098442,0.3579,4547.1,4546.5,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759639098643,0.705,4547.2,4546.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639098644,0.483,4546.7,4546.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639098847,0.84333915,4546.7,4546.6,0.60888891]
["bitfinex-derivatives","ETHF0:USTF0",1759639099348,0.84333915,4546.7,4546.6,0.36248891]
["bitfinex-derivatives","ETHF0:USTF0",1759639099542,0.23693915,4546.7,4546.6,1.63524474]
["bitfinex-derivatives","ETHF0:USTF0",1759639099747,0.23693915,4546.7,4546.6,2.03098474]
["bitfinex-derivatives","ETHF0:USTF0",1759639100048,0.23693915,4546.7,4546.6,1.63524474]
["bitfinex-derivatives","ETHF0:USTF0",1759639100346,0.00243915,4546.7,4546.6,1.63524474]
["bitfinex-derivatives","ETHF0:USTF0",1759639102450,0.00243915,4546.7,4546.6,6.63524474]
["bitfinex-derivatives","ETHF0:USTF0",1759639104049,0.222,4547.9,4547.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759639105152,1.06504234,4547.9,4547.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759639105355,1.06504234,4547.9,4547.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639106846,0.6064,4547.7,4547.4,1.04015583]
["bitfinex-derivatives","ETHF0:USTF0",1759639107151,0.8409,4547.5,4547.4,1.40035583]
["bitfinex-derivatives","ETHF0:USTF0",1759639107345,0.8409,4547.5,4547.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759639109152,0.8409,4547.5,4547.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759639109352,0.483,4547.5,4547.4,1.63295583]
["bitfinex-derivatives","ETHF0:USTF0",1759639109653,0.2345,4547.5,4547.4,1.63295583]
["bitfinex-derivatives","ETHF0:USTF0",1759639111755,0.8378,4547.5,4547.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759639111952,0.8331,4547.2,4547.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759639112149,4.0409,4547.2,4547.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759639113152,0.2438,4546.9,4546.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759639113351,0.8402,4546.9,4546.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759639113549,1.0632,4546.9,4546.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759639115157,1.0632,4546.9,4546.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759639115759,1.0632,4546.9,4546.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639116159,0.6957,4546.9,4546.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639117059,1.0632,4546.9,4546.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639117256,1.0632,4546.9,4546.8,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759639117956,0.2289,4546.7,4546.6,0.00228891]
["bitfinex-derivatives","ETHF0:USTF0",1759639118159,4.048,4546.7,4546.6,0.00228891]
["bitfinex-derivatives","ETHF0:USTF0",1759639118656,3.6805,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639118856,3.4367,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639119058,3.6805,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639121265,4.048,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639122860,4.048,4546.7,4546.6,0.61368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639123166,4.048,4546.7,4546.6,0.36338891]
["bitfinex-derivatives","ETHF0:USTF0",1759639124260,4.048,4546.7,4546.6,0.00228891]
["bitfinex-derivatives","ETHF0:USTF0",1759639124455,4.048,4546.7,4546.6,0.36338891]
["bitfinex-derivatives","ETHF0:USTF0",1759639124661,4.048,4546.7,4546.6,0.00228891]
["bitfinex-derivatives","ETHF0:USTF0",1759639125262,4.048,4546.7,4546.6,0.36338891]
["bitfinex-derivatives","ETHF0:USTF0",1759639125467,4.048,4546.7,4546.6,0.61368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639125769,4.271,4546.7,4546.6,0.61368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639129160,4.271,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639129563,4.271,4546.7,4546.6,1.63744474]
["bitfinex-derivatives","ETHF0:USTF0",1759639130264,4.271,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639131871,3.9035,4546.7,4546.6,0.84368891]
["bitfinex-derivatives","ETHF0:USTF0",1759639132472,3.6597,4546.7,4546.6,1.23942891]
["bitfinex-derivatives","ETHF0:USTF0",1759639132671,3.4308,4546.7,4546.6,1.23942891]
["bitfinex-derivatives","ETHF0:USTF0",1759639134469,3.2078,4547.3,4547.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1759639134667,3.90284067,4547.3,4547.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639135467,3.90284067,4547.3,4547.2,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1759639135875,4.13174067,4547.3,4547.2,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1759639136167,3.90284067,4547.3,4547.2,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1759639136968,3.2078,4547.3,4547.2,6.23708]
["bitfinex-derivatives","ETHF0:USTF0",1759639137274,0.222,4547.6,4547.5,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759639137476,0.222,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639137774,0.695252,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639138476,0.222,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639138972,0.69523664,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639139172,0.92413664,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639139375,0.4509,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639139670,0.92414124,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639139870,0.4509,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639140377,0.222,4547.6,4547.5,2.30618857]
["bitfinex-derivatives","ETHF0:USTF0",1759639141078,0.00214234,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639141479,0.00214234,4547.9,4547.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1759639141974,0.23104234,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639142172,0.70422468,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639142483,0.47484234,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639143282,0.23104234,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639143479,0.00214234,4547.9,4547.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759639145779,0.00214234,4547.9,4547.8,1.76102857]
["bitfinex-derivatives","ETHF0:USTF0",1759639146276,3.2078,4548.5,4548.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639146475,3.2078,4548.5,4548.4,2.13730857]
["bitfinex-derivatives","ETHF0:USTF0",1759639147284,3.21010534,4548.5,4548.4,2.13730857]
["bitfinex-derivatives","ETHF0:USTF0",1759639148676,0.00230534,4548.5,4548.4,5.34510857]
["bitfinex-derivatives","ETHF0:USTF0",1759639149687,3.2078,4549.2,4549.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639150689,0.8206,4549.7,4549.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759639150896,0.82304358,4549.7,4549.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759639152794,0.82304358,4549.7,4549.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639153888,0.48184358,4549.7,4549.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639154195,0.8206,4549.4,4549.3,1.50942857]
["bitfinex-derivatives","ETHF0:USTF0",1759639155092,0.8206,4549.4,4549.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639155391,0.3412,4549.3,4549.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639155598,0.8206,4549.2,4549.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759639156690,0.8206,4549.2,4549.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639156994,0.4794,4548.8,4548.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639157292,0.8206,4548.8,4548.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639157688,0.8206,4548.8,4548.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759639157885,0.2396,4548.7,4548.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639158095,0.7014,4549.1,4549.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1759639158294,0.2396,4549.1,4549.0,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1759639158494,0.00244358,4549.7,4549.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639158697,0.00244358,4549.7,4549.6,2.13720857]
["bitfinex-derivatives","ETHF0:USTF0",1759639160495,0.82304358,4549.7,4549.6,2.13720857]
["bitfinex-derivatives","ETHF0:USTF0",1759639160696,0.82304358,4549.7,4549.6,1.74172857]
["bitfinex-derivatives","ETHF0:USTF0",1759639160896,0.82304358,4549.7,4549.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639161593,0.00244358,4549.7,4549.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639163988,0.00244358,4549.7,4549.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759639164189,0.00244358,4549.7,4549.6,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759639167098,0.5632,4550.9,4549.6,6.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759639167099,0.8206,4550.4,4550.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759639167302,0.8206,4550.4,4550.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759639168102,0.82236499,4550.4,4550.3,0.591905]
["bitfinex-derivatives","ETHF0:USTF0",1759639169192,0.48116499,4550.4,4550.3,0.824205]
["bitfinex-derivatives","ETHF0:USTF0",1759639169501,0.24136499,4550.4,4550.3,0.824205]
["bitfinex-derivatives","ETHF0:USTF0",1759639170195,0.00176499,4550.4,4550.3,0.824205]
["bitfinex-derivatives","ETHF0:USTF0",1759639172505,0.48506499,4550.4,4550.3,0.824205]
["bitfinex-derivatives","ETHF0:USTF0",1759639173092,0.00176499,4550.4,4550.3,0.824205]
["bitfinex-derivatives","ETHF0:USTF0",1759639178711,0.00176499,4550.4,4549.8,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1759639178712,0.2304,4548.7,4548.6,1.20056]
["bitfinex-derivatives","ETHF0:USTF0",1759639178896,0.1179,4549.5,4549.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759639178897,0.4524,4549.5,4549.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759639179208,0.70289274,4549.5,4549.4,1.72462857]
["bitfinex-derivatives","ETHF0:USTF0",1759639179401,3.2078,4549.8,4549.4,1.72462857]
["bitfinex-derivatives","ETHF0:USTF0",1759639179402,3.2078,4549.8,4549.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639179605,0.47255581,4549.7,4549.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639179802,0.2304,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639180106,0.70290965,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639180701,0.2304,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639182005,0.70294358,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639184313,0.70300362,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639185501,0.2304,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639185700,0.70304083,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639187209,0.70328299,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639187404,0.92928299,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639187612,1.29478299,4550.1,4550.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759639187919,0.4564,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639188124,0.47288299,4550.0,4549.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759639188319,0.47288299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639188628,0.2304,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639188822,0.70328299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639189022,1.29478299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639189430,1.29478299,4549.9,4549.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759639190129,1.29478299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639190326,0.92928299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639190627,1.29478299,4549.9,4549.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1759639191531,1.29478299,4549.9,4549.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759639191730,0.8219,4549.6,4549.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759639192327,0.8219,4549.6,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639192328,0.4564,4549.6,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639192525,1.35109508,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639193431,6.35109508,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639195527,6.29519508,4549.5,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639195834,1.29519508,4549.5,4549.4,0.56711934]
["bitfinex-derivatives","ETHF0:USTF0",1759639196131,1.51719508,4549.5,4549.4,0.80731934]
["bitfinex-derivatives","ETHF0:USTF0",1759639196331,1.15169508,4549.5,4549.4,0.80731934]
["bitfinex-derivatives","ETHF0:USTF0",1759639196528,1.51719508,4549.5,4549.4,0.80731934]
["bitfinex-derivatives","ETHF0:USTF0",1759639197033,1.51719508,4549.5,4549.4,0.56711934]
["bitfinex-derivatives","ETHF0:USTF0",1759639197233,1.0439,4549.5,4549.4,0.56711934]
["bitfinex-derivatives","ETHF0:USTF0",1759639197531,1.0439,4549.5,4549.4,0.80731934]
["bitfinex-derivatives","ETHF0:USTF0",1759639197736,1.43938,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639197930,1.0439,4549.5,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639198234,1.0439,4549.5,4549.4,0.56711934]
["bitfinex-derivatives","ETHF0:USTF0",1759639199332,1.0998,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639199529,1.8934768,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639199935,1.0998,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639201531,1.0439,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639201734,1.0439,4549.5,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639202036,1.0439,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639202831,1.0439,4549.5,4549.4,0.33901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639203030,0.4524,4549.5,4549.4,1.57729614]
["bitfinex-derivatives","ETHF0:USTF0",1759639203230,3.5347,4549.8,4549.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1759639203231,3.4273,4549.8,4549.7,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1759639203533,3.6493,4549.8,4549.7,1.9923468]
["bitfinex-derivatives","ETHF0:USTF0",1759639203833,0.9864,4549.8,4549.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639204037,0.9864,4549.8,4549.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639204338,0.7644,4549.6,4549.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639204932,0.7644,4549.6,4549.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1759639205132,0.4375,4549.6,4549.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1759639205339,0.4375,4549.6,4549.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759639205936,0.4415,4549.6,4549.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759639207741,0.6595,4549.6,4549.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759639207936,0.9864,4549.6,4549.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639208348,1.46048748,4549.6,4549.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639208833,1.46048748,4549.6,4549.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639210444,1.46048748,4549.6,4549.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639211139,1.46048748,4549.6,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639211140,1.21578,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639211349,1.68986748,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639213841,6.68986748,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639214039,1.46048748,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639214243,1.46048748,4549.5,4549.4,0.58901934]
["bitfinex-derivatives","ETHF0:USTF0",1759639215048,2.31006428,4549.5,4549.4,0.00231934]
["bitfinex-derivatives","ETHF0:USTF0",1759639215347,7.31006428,4549.5,4549.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759639218146,0.3269,4548.5,4548.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759639218348,4.1942,4548.5,4548.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639219048,4.1942,4548.5,4548.4,0.58899312]
["bitfinex-derivatives","ETHF0:USTF0",1759639219644,4.1942,4548.5,4548.4,0.00229312]
["bitfinex-derivatives","ETHF0:USTF0",1759639219952,4.78370262,4548.5,4548.4,0.00229312]
["bitfinex-derivatives","ETHF0:USTF0",1759639220347,4.66840262,4548.5,4548.4,0.35379312]
["bitfinex-derivatives","ETHF0:USTF0",1759639221548,4.78370262,4548.5,4548.4,0.00229312]
["bitfinex-derivatives","ETHF0:USTF0",1759639224148,4.78370262,4548.5,4548.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759639224353,0.83312,4548.0,4547.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639224542,4.58982,4548.0,4547.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639224949,1.16005,4547.7,4547.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759639225147,0.6595,4547.7,4547.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759639225350,0.4415,4547.7,4547.6,0.80474692]
["bitfinex-derivatives","ETHF0:USTF0",1759639227458,1.05514,4547.7,4547.6,0.80474692]
["bitfinex-derivatives","ETHF0:USTF0",1759639228461,1.38204,4547.7,4547.6,0.80474692]
["bitfinex-derivatives","ETHF0:USTF0",1759639228855,1.38204,4547.7,4547.6,0.00154692]
["bitfinex-derivatives","ETHF0:USTF0",1759639229156,1.38204,4547.7,4547.6,0.35304692]
["bitfinex-derivatives","ETHF0:USTF0",1759639229558,1.38204,4547.7,4547.6,0.00154692]
["bitfinex-derivatives","ETHF0:USTF0",1759639233154,1.85550775,4547.7,4547.6,0.00154692]
["bitfinex-derivatives","ETHF0:USTF0",1759639233556,2.64918455,4547.7,4547.6,0.00154692]
["bitfinex-derivatives","ETHF0:USTF0",1759639234153,2.64918455,4547.7,4546.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759639234154,0.344,4547.0,4546.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759639234360,0.222,4546.9,4546.8,1.9643968]
["bitfinex-derivatives","ETHF0:USTF0",1759639235062,0.22361967,4546.9,4546.8,1.96616562]
["bitfinex-derivatives","ETHF0:USTF0",1759639235264,0.22361967,4546.9,4546.8,1.17248882]
["bitfinex-derivatives","ETHF0:USTF0",1759639235452,0.45271967,4546.9,4546.8,1.17248882]
["bitfinex-derivatives","ETHF0:USTF0",1759639236056,0.45271967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639236759,1.02421967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639236960,0.22361967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639237461,0.22361967,4546.9,4546.8,1.57044562]
["bitfinex-derivatives","ETHF0:USTF0",1759639238265,0.00161967,4546.9,4546.8,1.57044562]
["bitfinex-derivatives","ETHF0:USTF0",1759639239853,0.00161967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639240155,0.80221967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639240355,0.80221967,4546.9,4546.8,0.54566882]
["bitfinex-derivatives","ETHF0:USTF0",1759639241156,1.59589647,4546.9,4546.8,0.00176882]
["bitfinex-derivatives","ETHF0:USTF0",1759639242066,1.59589647,4546.9,4546.8,0.33296882]
["bitfinex-derivatives","ETHF0:USTF0",1759639242359,1.59589647,4546.9,4546.8,0.00176882]
["bitfinex-derivatives","ETHF0:USTF0",1759639242861,0.80221967,4546.9,4546.8,0.00176882]
["bitfinex-derivatives","ETHF0:USTF0",1759639247067,0.80221967,4546.9,4546.8,0.33296882]
["bitfinex-derivatives","ETHF0:USTF0",1759639247770,0.80221967,4546.9,4546.8,0.54566882]
["bitfinex-derivatives","ETHF0:USTF0",1759639248172,0.45821967,4546.9,4546.8,0.77676882]
["bitfinex-derivatives","ETHF0:USTF0",1759639249577,0.80221967,4546.9,4546.8,0.00176882]
["bitfinex-derivatives","ETHF0:USTF0",1759639249771,0.4566,4546.2,4545.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759639249970,0.8006,4546.0,4545.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759639250772,0.8006,4546.0,4545.9,0.54566344]
["bitfinex-derivatives","ETHF0:USTF0",1759639250973,0.8006,4546.0,4545.9,0.33296344]
["bitfinex-derivatives","ETHF0:USTF0",1759639251174,0.8006,4546.0,4545.9,0.54566344]
["bitfinex-derivatives","ETHF0:USTF0",1759639251784,0.8006,4546.0,4545.9,0.77676344]
["bitfinex-derivatives","ETHF0:USTF0",1759639251986,0.4566,4546.0,4545.9,0.77676344]
["bitfinex-derivatives","ETHF0:USTF0",1759639252883,0.8006,4546.0,4545.9,0.77676344]
["bitfinex-derivatives","ETHF0:USTF0",1759639255380,0.4566,4546.0,4545.9,0.77676344]
["bitfinex-derivatives","ETHF0:USTF0",1759639255585,0.221,4546.1,4546.0,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1759639257090,3.2078,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639257285,3.4288,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639259188,3.90315192,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639259386,3.4288,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639260391,0.221,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639261495,1.0216,4546.7,4546.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759639261993,1.0216,4546.7,4546.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759639263891,4.2294,4546.7,4546.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759639265095,0.7813,4546.2,4546.1,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759639265296,0.6698,4546.2,4546.1,4.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759639266397,1.0023,4546.2,4546.1,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759639266898,0.6698,4546.2,4546.1,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759639268998,0.4449,4546.2,4546.1,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759639270191,0.221,4546.2,4546.1,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1759639278098,0.221,4546.2,4546.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639279205,0.2239,4546.6,4546.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1759639279406,0.2239,4546.6,4546.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759639279997,0.00161967,4546.9,4546.8,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759639281695,0.00161967,4546.9,4546.8,1.3565479]
["bitfinex-derivatives","ETHF0:USTF0",1759639282201,0.00161967,4546.9,4546.8,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759639282903,0.00161967,4546.9,4546.8,4.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759639283100,3.2078,4547.8,4546.8,4.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759639283101,3.2078,4547.8,4547.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639283299,3.6810929,4547.8,4547.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639283994,3.2078,4547.8,4547.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639284206,3.21030582,4547.8,4547.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639285105,0.00250582,4547.8,4547.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759639285900,3.4288,4548.5,4548.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1759639286100,3.90167139,4548.5,4548.4,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759639286299,0.92008647,4549.1,4548.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759639286300,0.7813,4548.8,4548.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759639286510,1.25390679,4548.8,4548.7,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1759639286703,1.25390679,4548.8,4548.7,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759639286905,0.92351218,4548.8,4548.7,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759639287310,0.45090539,4548.8,4548.7,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759639288103,0.22600539,4548.8,4548.7,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1759639289308,0.78340539,4548.8,4548.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759639289505,0.78340539,4548.8,4548.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759639289703,0.2249,4548.3,4548.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1759639289910,0.4488,4548.3,4548.2,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759639291409,0.2239,4548.3,4548.2,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1759639295312,0.4485,4548.7,4548.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639296512,0.6614,4548.7,4548.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639296812,0.9881,4548.7,4548.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639298510,0.9881,4548.7,4548.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639298809,0.4404,4548.3,4547.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639299010,0.7671,4548.0,4547.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639299313,0.7671,4548.0,4547.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759639300309,0.4404,4547.7,4547.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639300514,0.7671,4547.7,4547.6,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1759639301313,0.7671,4547.7,4547.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759639303216,0.7671,4547.7,4547.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639303520,0.4404,4547.7,4547.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639304312,0.2275,4547.7,4547.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639304512,0.221,4547.8,4547.7,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759639304706,0.6614,4547.8,4547.7,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759639304919,0.9881,4547.8,4547.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639305217,0.9881,4547.8,4547.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639306120,0.9881,4547.8,4547.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759639306316,0.9881,4547.8,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639306517,0.2275,4547.4,4547.3,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759639308918,0.221,4547.8,4547.6,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1759639309120,0.221,4547.8,4547.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759639313525,3.2078,4548.5,4548.4,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759639313726,3.4353,4548.5,4548.4,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759639313926,3.9061788,4548.5,4548.4,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759639314628,0.221,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639315019,0.69188881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639315719,0.91938881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639316226,0.69188881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639316918,0.91938881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639318730,1.13228881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639320630,0.91938881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639321123,0.69188881,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639321322,0.221,4548.6,4548.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759639324529,0.00210539,4548.8,4548.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639324722,0.47304519,4548.8,4548.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639324922,0.00210539,4548.8,4548.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639325128,0.00210539,4548.8,4548.7,1.57070466]
["bitfinex-derivatives","ETHF0:USTF0",1759639325330,0.00210539,4548.8,4548.7,4.77850466]
["bitfinex-derivatives","ETHF0:USTF0",1759639326532,0.00210539,4548.8,4548.7,9.9397412]
["bitfinex-derivatives","ETHF0:USTF0",1759639327137,0.221,4549.7,4549.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639327330,0.69160123,4549.7,4549.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639327636,3.2078,4550.1,4550.0,0.52704]
["bitfinex-derivatives","ETHF0:USTF0",1759639327829,3.2078,4550.1,4550.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759639327830,4.44449196,4550.1,4550.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759639328338,4.11154747,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639329428,3.21005551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639329835,0.00225551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639330234,0.21815551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639331725,0.00225551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639336140,0.21815551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639336841,0.00225551,4550.1,4550.0,0.91022932]
["bitfinex-derivatives","ETHF0:USTF0",1759639339039,5.51e-06,4550.1,4550.0,4.11802932]
["bitfinex-derivatives","ETHF0:USTF0",1759639340642,5.51e-06,4550.1,4550.0,4.91223398]
["bitfinex-derivatives","ETHF0:USTF0",1759639349753,3.2078,4550.8,4550.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639349947,3.2078,4550.8,4550.7,1.96608466]
["bitfinex-derivatives","ETHF0:USTF0",1759639350555,0.22891141,4551.3,4551.2,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759639350748,0.23045,4551.3,4551.2,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759639351355,0.01455,4551.3,4551.2,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1759639351650,3.4237,4551.9,4551.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639351850,3.89110927,4551.9,4551.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759639352256,3.67520927,4551.9,4551.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759639352448,3.67695168,4551.9,4551.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759639352753,0.00174241,4551.9,4551.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759639353147,0.76124241,4551.9,4551.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759639353350,0.00174241,4551.9,4551.8,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759639357561,0.00174241,4551.9,4551.8,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759639358352,3.2078,4552.4,4552.3,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1759639358559,3.2078,4552.4,4552.3,1.97324466]
["bitfinex-derivatives","ETHF0:USTF0",1759639359554,3.2102895,4552.4,4552.3,1.97324466]
["bitfinex-derivatives","ETHF0:USTF0",1759639360858,0.0024895,4552.4,4552.3,1.97324466]
["bitfinex-derivatives","ETHF0:USTF0",1759639362058,0.022,4552.9,4552.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1759639362266,0.022,4552.9,4552.8,1.97320466]
["bitfinex-derivatives","ETHF0:USTF0",1759639363056,3.2078,4553.6,4552.8,1.97320466]
["bitfinex-derivatives","ETHF0:USTF0",1759639363057,3.2078,4553.6,4553.5,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1759639363259,3.958,4555.6,4555.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759639363457,3.958,4555.6,4554.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759639363458,0.4206,4555.1,4554.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759639363763,0.8765,4555.0,4554.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639364155,0.8765,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639364156,0.2143,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639364461,0.7502,4555.0,4554.9,1.57800466]
["bitfinex-derivatives","ETHF0:USTF0",1759639364664,0.8765,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639365161,0.7502,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639365664,0.5469,4555.0,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639365859,0.4206,4554.3,4554.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759639366060,0.7502,4554.3,4554.2,4.78580466]
["bitfinex-derivatives","ETHF0:USTF0",1759639366260,0.2143,4554.3,4554.2,4.78580466]
["bitfinex-derivatives","ETHF0:USTF0",1759639366564,0.8765,4555.0,4554.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639366760,0.8765,4555.0,4553.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759639366761,0.2063,4554.4,4553.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759639367058,0.5439,4553.8,4553.7,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759639367366,0.5439,4553.8,4553.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759639367661,0.7502,4553.8,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639368268,0.7502,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639368469,0.7502,4553.9,4553.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759639368769,0.7502,4553.9,4553.8,4.78580466]
["bitfinex-derivatives","ETHF0:USTF0",1759639368958,0.7502,4553.9,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639369365,1.14531,4553.9,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639369666,0.7502,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639370169,0.7502,4553.6,4553.5,0.78579209]
["bitfinex-derivatives","ETHF0:USTF0",1759639370460,0.79420466,4554.4,4553.5,0.78579209]
["bitfinex-derivatives","ETHF0:USTF0",1759639370461,0.2063,4554.3,4554.2,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1759639370667,0.7502,4554.3,4554.2,1.97308466]
["bitfinex-derivatives","ETHF0:USTF0",1759639371166,0.7502,4554.3,4554.2,1.57800466]
["bitfinex-derivatives","ETHF0:USTF0",1759639371568,0.3296,4554.2,4553.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759639371865,0.7502,4553.9,4553.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639372061,0.52135,4554.5,4554.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639372062,0.5439,4554.2,4554.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639372259,3.2078,4554.7,4554.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759639372465,3.2078,4554.7,4554.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759639373156,3.958,4554.7,4554.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639373362,0.223,4555.1,4554.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639373363,0.5526,4555.1,4554.6,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1759639373569,0.3296,4555.0,4554.6,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1759639373761,0.5439,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639373957,0.2143,4555.0,4554.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639374169,3.958,4555.4,4555.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639374363,0.7502,4555.4,4555.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639374667,0.5439,4555.5,4555.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759639374963,0.2143,4555.5,4555.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639375168,0.00255518,4555.6,4555.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759639375364,0.21685518,4555.6,4555.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759639375564,0.00255518,4555.6,4555.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759639375763,0.75275518,4555.6,4555.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639375965,0.75275518,4555.6,4555.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759639376268,0.00255518,4555.6,4555.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759639376463,0.42315518,4555.6,4555.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639376660,0.1263,4556.5,4555.8,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759639376864,0.7502,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639377465,0.7502,4556.4,4556.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639377668,0.5359,4556.3,4556.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759639377868,0.00283901,4556.4,4556.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759639378071,0.54673901,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639378465,0.21713901,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639378969,0.00283901,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639379164,0.21713901,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639379972,0.42343901,4556.4,4556.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639380168,0.3296,4556.3,4556.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759639380369,0.7502,4556.2,4556.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759639380566,0.2143,4556.2,4556.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759639381162,0.4206,4556.2,4556.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639381363,0.7502,4556.2,4556.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639381669,0.7502,4556.0,4555.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639381971,0.8765,4556.0,4555.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759639382172,0.5469,4556.0,4555.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759639382369,0.7502,4555.6,4555.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759639382578,0.7502,4555.6,4555.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639382770,0.8765,4555.5,4555.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639382966,1.27146,4555.5,4555.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639383168,1.14516,4555.5,4555.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759639383373,1.14516,4555.5,4555.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759639383575,0.7603,4555.3,4555.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759639383776,0.7603,4555.3,4555.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639384075,0.7603,4555.3,4555.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759639384275,3.3341,4556.0,4555.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759639384475,0.5616,4556.0,4555.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639384676,0.4353,4556.0,4555.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639384869,0.7603,4556.0,4555.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639385071,0.8904,4556.0,4555.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639385268,0.325,4555.9,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639385571,0.537,4555.3,4555.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639385775,0.212,4555.3,4555.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639385979,0.537,4555.3,4555.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639386174,0.325,4555.9,4555.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639386472,0.39495,4555.8,4555.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759639386677,0.7603,4555.4,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639386873,0.7603,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639387075,0.7603,4555.3,4555.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759639387372,0.7603,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639387575,0.537,4554.2,4554.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639387977,0.7603,4554.2,4554.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639388374,0.7603,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639388570,0.212,4554.2,4554.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639388778,0.537,4554.6,4554.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759639388971,0.99932046,4554.6,4554.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759639389377,1.22262046,4554.6,4554.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639390780,1.22308542,4554.6,4554.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639391084,1.22308542,4554.6,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639391281,0.212,4554.2,4554.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759639391578,0.537,4554.2,4554.1,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1759639391776,0.7603,4554.2,4554.1,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1759639392376,0.7603,4554.2,4554.1,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759639395691,0.537,4554.5,4554.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759639395983,0.537,4554.5,4554.4,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759639396179,0.212,4554.5,4554.4,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759639396577,0.537,4554.5,4554.4,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759639396789,0.537,4554.5,4554.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639396983,0.212,4554.5,4554.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639397186,0.7603,4554.5,4554.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639397585,0.8904,4554.5,4554.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639397791,3.6438,4554.9,4554.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639397988,4.1921,4554.9,4554.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639398385,3.2078,4555.5,4555.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639398584,3.6431,4555.5,4555.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639398884,4.247591,4555.5,4554.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759639399090,0.4353,4554.8,4554.7,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759639399281,0.212,4554.8,4554.7,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759639399482,0.212,4555.0,4554.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1759639399686,0.212,4555.0,4554.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639399894,0.7603,4555.0,4554.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639400486,0.8904,4555.0,4554.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759639400686,0.4353,4554.4,4554.3,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759639400987,0.7603,4554.4,4554.3,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1759639401188,0.7603,4554.8,4554.7,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1759639401388,0.7603,4554.8,4554.7,4.35633]
["bitfinex-derivatives","ETHF0:USTF0",1759639401893,0.76,4555.0,4554.9,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759639402487,0.9833,4555.0,4554.9,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759639402693,0.6583,4555.0,4554.9,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759639402893,0.9833,4555.0,4554.9,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759639404796,1.1134,4555.0,4554.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759639406992,0.325,4554.9,4554.5,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1759639407196,0.7603,4554.6,4554.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1759639407587,0.4353,4554.3,4554.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759639407796,0.4353,4554.3,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639407797,0.325,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639407997,0.7603,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639408192,0.7603,4554.2,4553.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759639408193,0.1301,4554.0,4553.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759639408393,0.7603,4553.8,4553.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759639408596,0.7603,4553.8,4553.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759639408895,0.7603,4553.8,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639409798,0.7603,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639410393,1.22572217,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639411298,0.212,4553.6,4553.5,0.90179209]
["bitfinex-derivatives","ETHF0:USTF0",1759639411898,0.5505,4553.6,4553.5,0.90179209]
["bitfinex-derivatives","ETHF0:USTF0",1759639412098,1.01590956,4553.6,4553.5,0.90179209]
["bitfinex-derivatives","ETHF0:USTF0",1759639412293,0.5505,4553.6,4553.5,0.90179209]
["bitfinex-derivatives","ETHF0:USTF0",1759639412695,0.7555,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639412994,0.7555,4553.6,4553.5,0.21669209]
["bitfinex-derivatives","ETHF0:USTF0",1759639412995,1.22092468,4553.6,4553.5,0.21669209]
["bitfinex-derivatives","ETHF0:USTF0",1759639413194,1.61605468,4553.6,4553.5,0.21669209]
["bitfinex-derivatives","ETHF0:USTF0",1759639413493,1.61605468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639413701,1.22092468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639413902,1.22092468,4553.6,4553.5,0.21669209]
["bitfinex-derivatives","ETHF0:USTF0",1759639414403,1.22092468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639416200,1.61605468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639416398,1.22092468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639418695,1.22092468,4553.6,4553.5,0.61183209]
["bitfinex-derivatives","ETHF0:USTF0",1759639418900,1.22092468,4553.6,4553.5,0.39713209]
["bitfinex-derivatives","ETHF0:USTF0",1759639419099,1.22092468,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639421695,1.22092468,4553.6,4553.5,0.75719209]
["bitfinex-derivatives","ETHF0:USTF0",1759639421898,0.5388,4553.8,4553.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1759639422094,0.75,4553.8,4553.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639422299,0.75,4553.8,4553.5,0.13299209]
["bitfinex-derivatives","ETHF0:USTF0",1759639422300,0.75,4553.8,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639422906,1.14512,4553.8,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639423204,0.3531,4554.0,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639423205,0.75,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639423402,0.75,4553.6,4553.5,0.21669209]
["bitfinex-derivatives","ETHF0:USTF0",1759639424694,0.75,4553.6,4553.5,0.54429209]
["bitfinex-derivatives","ETHF0:USTF0",1759639425099,0.75,4553.6,4553.5,0.75719209]
["bitfinex-derivatives","ETHF0:USTF0",1759639426200,1.14513,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639428507,0.75,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639429704,1.21502803,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639431201,6.21502803,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639431909,6.43802803,4553.6,4553.5,0.00199209]
["bitfinex-derivatives","ETHF0:USTF0",1759639432611,0.3212,4552.8,4552.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759639432811,0.973,4552.8,4552.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759639433009,0.973,4552.8,4552.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759639433608,0.97478249,4552.8,4552.7,0.21649934]
["bitfinex-derivatives","ETHF0:USTF0",1759639434509,0.97478249,4552.8,4552.7,0.00179934]
["bitfinex-derivatives","ETHF0:USTF0",1759639435697,0.3212,4552.7,4551.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759639435896,0.885,4552.5,4552.4,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759639436708,0.885,4552.5,4552.4,0.00165959]
["bitfinex-derivatives","ETHF0:USTF0",1759639441211,0.75,4552.5,4552.4,0.75685959]
["bitfinex-derivatives","ETHF0:USTF0",1759639441407,0.2176,4552.5,4552.4,0.75685959]
["bitfinex-derivatives","ETHF0:USTF0",1759639441602,0.5388,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639441798,1.22585497,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639441998,0.7618,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639442217,0.973,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639443711,0.75,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639443911,0.973,4552.7,4552.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759639444911,0.00178249,4552.8,4552.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639444912,0.22478249,4552.8,4552.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639445300,0.89839383,4552.8,4552.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639445506,0.75608249,4552.8,4552.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639446912,0.96588249,4552.8,4552.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639448006,0.1345,4552.5,4552.4,0.31115959]
["bitfinex-derivatives","ETHF0:USTF0",1759639448317,0.8756,4552.5,4552.4,1.33072288]
["bitfinex-derivatives","ETHF0:USTF0",1759639449915,0.8756,4552.5,4552.4,0.00165959]
["bitfinex-derivatives","ETHF0:USTF0",1759639450905,1.33974179,4552.5,4552.4,0.00165959]
["bitfinex-derivatives","ETHF0:USTF0",1759639455216,1.13639,4551.7,4551.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759639455415,0.7411,4551.3,4551.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759639455616,0.7411,4551.3,4551.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639455921,0.2096,4551.3,4551.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639456320,0.2096,4551.3,4551.2,0.76082941]
["bitfinex-derivatives","ETHF0:USTF0",1759639456519,0.7411,4551.3,4551.2,0.76082941]
["bitfinex-derivatives","ETHF0:USTF0",1759639456818,0.7411,4551.3,4551.2,0.00282941]
["bitfinex-derivatives","ETHF0:USTF0",1759639457318,1.60063318,4551.3,4551.2,0.00282941]
["bitfinex-derivatives","ETHF0:USTF0",1759639458016,0.88360318,4551.3,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639458221,0.7411,4550.6,4550.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759639458520,0.9641,4550.6,4550.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759639459119,0.9641,4550.6,4550.5,3.74682036]
["bitfinex-derivatives","ETHF0:USTF0",1759639459420,1.35949,4550.6,4550.5,3.74682036]
["bitfinex-derivatives","ETHF0:USTF0",1759639459817,0.9641,4550.6,4550.5,3.74682036]
["bitfinex-derivatives","ETHF0:USTF0",1759639460013,0.9641,4550.6,4550.5,3.43732036]
["bitfinex-derivatives","ETHF0:USTF0",1759639460222,0.9641,4550.6,4550.5,3.96842036]
["bitfinex-derivatives","ETHF0:USTF0",1759639460921,0.223,4550.6,4550.5,4.09792036]
["bitfinex-derivatives","ETHF0:USTF0",1759639461333,0.7543,4550.6,4550.5,4.09792036]
["bitfinex-derivatives","ETHF0:USTF0",1759639461620,0.9641,4550.6,4550.5,4.09792036]
["bitfinex-derivatives","ETHF0:USTF0",1759639462220,1.35949,4550.6,4550.5,3.43732036]
["bitfinex-derivatives","ETHF0:USTF0",1759639462425,1.35949,4550.6,4550.5,3.74682036]
["bitfinex-derivatives","ETHF0:USTF0",1759639463121,1.35949,4550.6,4550.5,3.96842036]
["bitfinex-derivatives","ETHF0:USTF0",1759639463521,1.35949,4550.6,4550.5,3.43732036]
["bitfinex-derivatives","ETHF0:USTF0",1759639463829,1.35949,4550.6,4550.5,0.00262036]
["bitfinex-derivatives","ETHF0:USTF0",1759639464524,0.9641,4550.6,4550.5,0.00262036]
["bitfinex-derivatives","ETHF0:USTF0",1759639464723,0.9641,4550.6,4550.5,0.39802036]
["bitfinex-derivatives","ETHF0:USTF0",1759639464931,0.9641,4550.6,4550.5,0.00262036]
["bitfinex-derivatives","ETHF0:USTF0",1759639465116,1.35949,4550.6,4550.5,0.00262036]
["bitfinex-derivatives","ETHF0:USTF0",1759639465622,0.3217,4549.9,4549.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759639465824,0.2096,4549.5,4549.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639466026,0.5313,4549.5,4549.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759639466528,0.74385458,4549.5,4549.4,0.76046308]
["bitfinex-derivatives","ETHF0:USTF0",1759639466717,0.74385458,4549.5,4549.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759639466718,0.5313,4549.1,4549.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759639466923,0.222,4549.1,4549.0,1.76619329]
["bitfinex-derivatives","ETHF0:USTF0",1759639467421,0.6414,4549.1,4549.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759639467620,0.6414,4549.1,4549.0,0.45049917]
["bitfinex-derivatives","ETHF0:USTF0",1759639467921,0.4316,4549.1,4549.0,1.37266246]
["bitfinex-derivatives","ETHF0:USTF0",1759639468117,0.4316,4549.1,4549.0,0.57999917]
["bitfinex-derivatives","ETHF0:USTF0",1759639468427,0.9631,4549.1,4549.0,0.45049917]
["bitfinex-derivatives","ETHF0:USTF0",1759639468922,0.9631,4549.1,4549.0,0.75999917]
["bitfinex-derivatives","ETHF0:USTF0",1759639469831,0.9631,4549.1,4549.0,0.00199917]
["bitfinex-derivatives","ETHF0:USTF0",1759639471628,0.7539,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639471831,0.9759,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639472630,0.9759,4548.6,4548.5,3.94924561]
["bitfinex-derivatives","ETHF0:USTF0",1759639473035,0.9759,4548.6,4548.5,0.74144561]
["bitfinex-derivatives","ETHF0:USTF0",1759639473238,0.9759,4548.6,4548.5,0.00194561]
["bitfinex-derivatives","ETHF0:USTF0",1759639475232,0.9759,4548.6,4548.5,0.21984561]
["bitfinex-derivatives","ETHF0:USTF0",1759639476031,0.9759,4548.6,4548.5,0.76834561]
["bitfinex-derivatives","ETHF0:USTF0",1759639477229,4.1837,4548.6,4548.5,0.00194561]
["bitfinex-derivatives","ETHF0:USTF0",1759639481542,3.2078,4548.6,4548.5,1.16391561]
["bitfinex-derivatives","ETHF0:USTF0",1759639481734,0.5345,4548.7,4548.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639481938,0.749,4548.7,4548.5,0.00194561]
["bitfinex-derivatives","ETHF0:USTF0",1759639482137,0.82536,4548.6,4548.5,0.00194561]
["bitfinex-derivatives","ETHF0:USTF0",1759639482340,1.14456,4548.6,4548.5,0.00194561]
["bitfinex-derivatives","ETHF0:USTF0",1759639482747,0.749,4548.6,4548.5,0.76834561]
["bitfinex-derivatives","ETHF0:USTF0",1759639482945,1.14456,4548.6,4548.5,0.76834561]
["bitfinex-derivatives","ETHF0:USTF0",1759639483239,1.14456,4548.6,4548.5,0.21984561]
["bitfinex-derivatives","ETHF0:USTF0",1759639483844,0.39556,4548.7,4548.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759639484049,1.14456,4548.7,4548.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639484753,1.14456,4548.7,4548.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759639485846,1.14456,4548.7,4548.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759639485847,0.51902,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759639486046,0.51902,4548.0,4547.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759639486047,0.82545,4547.6,4547.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759639486254,1.36765,4547.6,4547.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759639486551,0.92938,4547.2,4547.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639486748,0.92938,4547.2,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639486749,1.36768,4547.2,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639486947,0.749,4547.1,4547.0,0.76883452]
["bitfinex-derivatives","ETHF0:USTF0",1759639487749,0.749,4547.1,4547.0,0.44073452]
["bitfinex-derivatives","ETHF0:USTF0",1759639488253,0.749,4547.1,4547.0,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1759639488454,0.749,4547.1,4547.0,0.22033452]
["bitfinex-derivatives","ETHF0:USTF0",1759639488749,0.749,4547.1,4547.0,0.76883452]
["bitfinex-derivatives","ETHF0:USTF0",1759639488955,0.749,4547.1,4547.0,0.00243452]
["bitfinex-derivatives","ETHF0:USTF0",1759639489855,0.749,4547.1,4547.0,0.22033452]
["bitfinex-derivatives","ETHF0:USTF0",1759639491258,0.5337,4547.1,4547.0,0.76883452]
["bitfinex-derivatives","ETHF0:USTF0",1759639491449,0.2145,4547.1,4547.0,0.89723452]
["bitfinex-derivatives","ETHF0:USTF0",1759639491649,0.5337,4547.1,4547.0,0.56913452]
["bitfinex-derivatives","ETHF0:USTF0",1759639491852,0.5337,4547.1,4547.0,0.89723452]
["bitfinex-derivatives","ETHF0:USTF0",1759639492052,0.223,4547.2,4547.1,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759639493547,0.39563,4547.8,4547.1,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1759639493753,0.3192,4548.5,4548.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759639493951,0.223,4548.4,4548.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639494148,0.4375,4548.4,4548.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639494551,0.7567,4548.4,4548.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639494751,0.4375,4548.4,4548.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639494947,0.7567,4548.4,4548.3,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759639495149,0.90256337,4548.4,4548.3,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759639495753,1.22176337,4548.4,4548.3,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759639495955,0.3192,4549.4,4549.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759639496157,0.99869703,4549.4,4549.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759639497153,0.22575458,4549.5,4549.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759639497154,4.36e-06,4549.5,4549.3,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1759639497357,4.36e-06,4549.5,4549.4,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759639501055,0.223,4550.4,4550.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759639501258,0.223,4550.4,4550.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759639501661,0.3192,4551.0,4550.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759639501862,0.5337,4551.0,4550.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1759639502162,0.53599589,4551.0,4550.9,1.16340022]
["bitfinex-derivatives","ETHF0:USTF0",1759639502554,0.53599589,4551.0,4550.9,0.76804022]
["bitfinex-derivatives","ETHF0:USTF0",1759639503357,0.88009589,4551.0,4550.9,0.76804022]
["bitfinex-derivatives","ETHF0:USTF0",1759639503558,0.88009589,4551.0,4550.9,0.21954022]
["bitfinex-derivatives","ETHF0:USTF0",1759639503866,0.00229589,4551.0,4550.9,1.15090022]
["bitfinex-derivatives","ETHF0:USTF0",1759639504159,0.00229589,4551.0,4550.9,6.15090022]
["bitfinex-derivatives","ETHF0:USTF0",1759639504355,0.00229589,4551.0,4550.9,1.15090022]
["bitfinex-derivatives","ETHF0:USTF0",1759639504552,0.91159589,4551.0,4550.9,0.44504022]
["bitfinex-derivatives","ETHF0:USTF0",1759639504759,0.91159589,4551.0,4550.9,0.21954022]
["bitfinex-derivatives","ETHF0:USTF0",1759639506062,0.91159589,4551.0,4550.9,0.00164022]
["bitfinex-derivatives","ETHF0:USTF0",1759639507856,5.91159589,4551.0,4550.9,0.00164022]
["bitfinex-derivatives","ETHF0:USTF0",1759639509163,6.13359589,4551.0,4550.9,0.00164022]
["bitfinex-derivatives","ETHF0:USTF0",1759639509663,0.7805,4549.7,4549.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759639509855,0.7805,4549.7,4549.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759639510056,0.5654,4549.7,4549.6,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759639510259,3.2078,4550.6,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639510556,3.9883,4550.6,4550.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639510760,3.9883,4550.6,4550.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759639510956,0.3954,4550.5,4550.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759639511164,0.7805,4550.2,4550.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639511760,1.17592,4550.2,4550.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759639512156,0.3401,4549.9,4549.6,3.43227049]
["bitfinex-derivatives","ETHF0:USTF0",1759639512358,0.7805,4549.7,4549.6,3.43227049]
["bitfinex-derivatives","ETHF0:USTF0",1759639513461,1.17597,4549.7,4549.6,3.43227049]
["bitfinex-derivatives","ETHF0:USTF0",1759639513854,0.7805,4549.7,4549.6,3.96827049]
["bitfinex-derivatives","ETHF0:USTF0",1759639514264,0.7805,4549.7,4549.6,3.43227049]
["bitfinex-derivatives","ETHF0:USTF0",1759639515167,0.7805,4549.7,4549.6,0.22447049]
["bitfinex-derivatives","ETHF0:USTF0",1759639515962,0.3401,4550.4,4549.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759639516162,0.222,4550.4,4550.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639516465,0.7874,4550.4,4550.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639519164,1.0025,4550.4,4550.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639519668,0.222,4550.4,4550.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639520860,0.00229589,4551.0,4550.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759639521065,0.7874,4550.9,4550.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639521862,0.4473,4550.9,4550.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639522170,0.222,4550.9,4550.8,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759639523458,0.222,4550.9,4550.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639526563,0.00229589,4551.0,4550.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759639526764,34.514,4551.7,4551.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759639526964,0.68582056,4551.7,4551.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759639527272,0.68592658,4551.7,4551.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759639527465,3.2078,4552.1,4551.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639527665,0.46376296,4552.0,4551.9,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759639527873,0.68906296,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639528073,1.02916296,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639528274,1.24426296,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639528477,0.7805,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639528966,0.7805,4552.0,4551.9,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1759639529168,0.5654,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639529362,0.7805,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639530066,0.2253,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639530463,0.7805,4552.0,4551.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759639530675,0.9093,4552.0,4551.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759639531170,0.6942,4552.0,4551.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759639531472,0.00183271,4552.1,4552.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759639536678,0.53013271,4552.1,4552.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759639536886,0.00183271,4552.1,4552.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759639537880,0.00183271,4552.1,4552.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759639537881,0.74833271,4552.1,4552.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759639538179,0.00183271,4552.1,4552.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759639539278,0.21223271,4552.1,4552.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759639540479,0.21223271,4552.1,4552.0,1.80909738]
["bitfinex-derivatives","ETHF0:USTF0",1759639541080,0.00183271,4552.1,4552.0,1.80909738]
["bitfinex-derivatives","ETHF0:USTF0",1759639542076,0.21223271,4552.1,4552.0,2.03109738]
["bitfinex-derivatives","ETHF0:USTF0",1759639542277,0.21223271,4552.1,4552.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759639542278,0.74833271,4552.1,4552.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759639542672,0.00183271,4552.1,4552.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759639543885,0.00183271,4552.1,4552.0,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759639545879,0.022,4552.9,4552.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639546181,0.022,4552.9,4552.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759639546778,0.02441486,4552.9,4552.8,4.1963438]
["bitfinex-derivatives","ETHF0:USTF0",1759639551080,0.3179,4554.2,4553.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759639551282,0.2104,4554.4,4554.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759639551483,0.3179,4554.9,4554.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639551681,0.5283,4554.7,4554.6,1.68139738]
["bitfinex-derivatives","ETHF0:USTF0",1759639551887,0.98759892,4554.7,4554.6,1.68139738]
["bitfinex-derivatives","ETHF0:USTF0",1759639552084,0.67235392,4554.7,4554.6,1.34749738]
["bitfinex-derivatives","ETHF0:USTF0",1759639552284,0.2182,4554.1,4554.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1759639552484,4.78011007,4556.6,4555.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759639552689,4.78011007,4556.6,4554.0,13.17405]
["bitfinex-derivatives","ETHF0:USTF0",1759639552690,1.96454972,4557.3,4556.5,0.91729738]
["bitfinex-derivatives","ETHF0:USTF0",1759639552987,0.1284,4557.0,4556.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1759639553286,0.1284,4558.0,4557.2,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639553484,0.1284,4558.5,4557.9,0.91729738]
["bitfinex-derivatives","ETHF0:USTF0",1759639553680,0.1284,4559.0,4558.4,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639553886,0.1284,4559.5,4558.9,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639554080,0.1284,4559.5,4558.5,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1759639554081,0.1284,4559.5,4559.4,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639554285,0.1284,4559.5,4559.4,2.16559476]
["bitfinex-derivatives","ETHF0:USTF0",1759639554583,0.1284,4560.5,4559.4,2.16559476]
["bitfinex-derivatives","ETHF0:USTF0",1759639554584,0.03817753,4562.7,4559.4,7.56022476]
["bitfinex-derivatives","ETHF0:USTF0",1759639554888,0.1284,4561.5,4560.2,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759639555090,0.3179,4561.9,4561.2,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639555285,0.1284,4562.5,4561.8,0.91729738]
["bitfinex-derivatives","ETHF0:USTF0",1759639555481,0.022,4562.9,4562.4,1.83459476]
["bitfinex-derivatives","ETHF0:USTF0",1759639555682,0.1284,4563.0,4562.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759639555882,11.7950697,4577.2,4562.6,34.255]
["bitfinex-derivatives","ETHF0:USTF0",1759639555883,0.03815666,4565.0,4562.6,34.255]
["bitfinex-derivatives","ETHF0:USTF0",1759639556196,0.1284,4566.0,4564.9,0.91729738]
["bitfinex-derivatives","ETHF0:USTF0",1759639556488,0.1284,4563.5,4563.2,2.71741516]
["bitfinex-derivatives","ETHF0:USTF0",1759639556680,0.1284,4563.5,4561.1,9.86202]
["bitfinex-derivatives","ETHF0:USTF0",1759639556884,0.1284,4564.0,4563.4,1.69141516]
["bitfinex-derivatives","ETHF0:USTF0",1759639557186,0.02306023,4566.0,4565.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639557384,0.19126122,4566.0,4565.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639557583,0.02306023,4566.0,4565.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759639557779,3.2078,4565.1,4565.0,0.38037999]
["bitfinex-derivatives","ETHF0:USTF0",1759639558191,8.2078,4565.1,4565.0,0.38037999]
["bitfinex-derivatives","ETHF0:USTF0",1759639558586,3.2078,4565.1,4565.0,0.3827992]
["bitfinex-derivatives","ETHF0:USTF0",1759639558786,3.20986023,4566.0,4565.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639559188,3.20986023,4566.0,4565.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639559189,0.00206023,4566.0,4565.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639559591,0.00206023,4566.0,4565.9,0.65729979]
["bitfinex-derivatives","ETHF0:USTF0",1759639559791,3.2078,4567.1,4567.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639559989,0.022,4567.9,4567.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639560289,0.022,4567.9,4567.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759639560491,3.2078,4569.6,4569.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759639560787,3.2078,4569.6,4568.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639560788,3.20934877,4569.6,4568.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639560988,3.2078,4568.1,4568.0,0.10552977]
["bitfinex-derivatives","ETHF0:USTF0",1759639561187,3.4568,4568.1,4568.0,0.10552977]
["bitfinex-derivatives","ETHF0:USTF0",1759639561382,11.25951823,4568.1,4568.0,0.00658079]
["bitfinex-derivatives","ETHF0:USTF0",1759639561586,11.25951823,4568.1,4567.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639561789,3.2078,4567.6,4567.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639561986,3.2078,4569.0,4567.5,2.84737843]
["bitfinex-derivatives","ETHF0:USTF0",1759639562292,3.2078,4569.0,4568.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639562690,0.00154877,4569.6,4569.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639562886,3.2078,4569.3,4569.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639563186,0.249,4569.2,4569.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639563386,8.06398253,4569.2,4568.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759639563591,3.2078,4568.5,4566.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639563791,2.71741516,4567.6,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639563985,3.2078,4566.1,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639564188,3.4578,4566.1,4565.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639564382,3.4578,4566.1,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639564383,3.2078,4565.6,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639564587,3.2078,4565.0,4564.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639564787,3.2078,4565.0,4564.8,0.14008079]
["bitfinex-derivatives","ETHF0:USTF0",1759639564994,0.00228851,4565.0,4564.8,0.14261489]
["bitfinex-derivatives","ETHF0:USTF0",1759639565295,0.00228851,4565.0,4564.9,0.00658079]
["bitfinex-derivatives","ETHF0:USTF0",1759639565494,2.71741516,4568.1,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639565495,0.171,4566.2,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639565796,3.3788,4566.1,4565.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639566089,3.2078,4566.1,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639566492,3.2078,4567.1,4566.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639566697,3.2078,4567.1,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639566993,3.2078,4566.2,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639567194,0.64405,4566.1,4564.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639567491,3.2078,4565.0,4564.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639567693,3.2078,4565.0,4564.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639567694,3.2078,4565.0,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639567993,3.4578,4565.0,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639568183,3.2078,4565.8,4565.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639568388,0.00188247,4566.1,4566.0,0.48468079]
["bitfinex-derivatives","ETHF0:USTF0",1759639568789,0.00188247,4566.1,4566.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639569090,8.03686737,4566.1,4565.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639569296,3.2078,4565.6,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639569591,3.2078,4565.6,4564.8,0.4806341]
["bitfinex-derivatives","ETHF0:USTF0",1759639569794,3.2078,4565.1,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639569989,0.251,4565.0,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639570493,5.251,4565.0,4564.8,0.4806341]
["bitfinex-derivatives","ETHF0:USTF0",1759639570797,3.2078,4565.1,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639571190,3.2078,4565.7,4564.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639571392,3.2078,4565.7,4565.5,0.35118079]
["bitfinex-derivatives","ETHF0:USTF0",1759639571693,0.00188247,4566.1,4566.0,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1759639571895,0.251,4566.9,4566.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639572100,0.251,4566.9,4566.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639572299,2.83393398,4566.8,4566.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639572496,2.83393398,4566.8,4566.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639572701,5.251,4566.8,4566.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639572901,2.90594555,4566.8,4566.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639573099,2.90594555,4566.8,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639573100,3.55193555,4566.8,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639573299,3.2078,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639573494,3.4598,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639573703,8.4598,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639574110,8.2078,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639574304,3.2078,4566.2,4566.1,0.34929832]
["bitfinex-derivatives","ETHF0:USTF0",1759639574603,3.4598,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639574801,11.35410552,4566.2,4565.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759639575000,6.10210552,4566.2,4566.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639575207,0.0015587,4566.8,4566.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639575405,3.2078,4567.5,4566.7,0.34929832]
["bitfinex-derivatives","ETHF0:USTF0",1759639575605,3.2078,4568.4,4568.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639575803,0.253,4568.3,4568.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639576004,0.253,4568.3,4568.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639576204,5.253,4568.3,4568.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639576399,7.80139326,4568.2,4567.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639576607,3.2078,4567.6,4567.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759639576902,0.252,4568.2,4568.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639577308,0.00171284,4568.3,4568.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639577309,0.00171284,4568.3,4568.2,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759639577500,0.00171284,4568.3,4568.2,0.34627161]
["bitfinex-derivatives","ETHF0:USTF0",1759639577710,0.18771284,4568.3,4568.2,0.34627161]
["bitfinex-derivatives","ETHF0:USTF0",1759639577909,0.00171284,4568.3,4568.2,0.74014161]
["bitfinex-derivatives","ETHF0:USTF0",1759639578110,0.18771284,4568.3,4568.2,0.34627161]
["bitfinex-derivatives","ETHF0:USTF0",1759639578305,3.2078,4569.7,4569.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639578506,0.001,4569.9,4569.6,0.39364549]
["bitfinex-derivatives","ETHF0:USTF0",1759639578807,3.2078,4570.7,4570.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639579109,3.2078,4570.4,4570.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639579302,3.4608,4570.3,4569.6,0.39364549]
["bitfinex-derivatives","ETHF0:USTF0",1759639579505,2.9019747,4570.3,4570.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759639579702,3.2078,4571.3,4570.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639579907,0.254,4571.2,4570.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639580309,3.2078,4571.3,4570.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639580503,3.2078,4571.8,4571.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639580812,3.46364183,4571.8,4571.4,0.13569301]
["bitfinex-derivatives","ETHF0:USTF0",1759639581003,0.254,4571.7,4571.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639581204,0.254,4571.7,4571.4,0.13569301]
["bitfinex-derivatives","ETHF0:USTF0",1759639581205,3.15496814,4571.7,4571.4,0.00219301]
["bitfinex-derivatives","ETHF0:USTF0",1759639581406,3.20964183,4571.8,4571.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639581611,3.2078,4573.6,4571.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639581806,0.2,4573.0,4572.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639582013,0.2,4573.0,4572.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759639582211,0.2,4573.0,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639582402,3.2078,4572.5,4572.1,0.93319121]
["bitfinex-derivatives","ETHF0:USTF0",1759639582608,0.254,4572.4,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639582801,0.254,4572.4,4570.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639582802,3.2078,4571.6,4570.3,0.56896204]
["bitfinex-derivatives","ETHF0:USTF0",1759639583002,3.2078,4571.6,4569.9,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759639583003,0.258,4571.5,4569.9,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759639583309,2.85550836,4571.5,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639583610,3.2078,4571.2,4570.3,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639583815,0.259,4571.1,4570.3,0.13516638]
["bitfinex-derivatives","ETHF0:USTF0",1759639584010,0.259,4571.1,4570.3,0.00166638]
["bitfinex-derivatives","ETHF0:USTF0",1759639584213,0.259,4571.1,4569.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639584214,3.2078,4570.7,4569.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639584512,3.2078,4570.0,4569.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639584714,3.2078,4570.0,4568.9,0.70246204]
["bitfinex-derivatives","ETHF0:USTF0",1759639584715,3.2078,4569.4,4568.3,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639585010,3.2078,4568.6,4567.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639585203,2.82067547,4569.3,4568.9,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639585407,0.26,4570.1,4569.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639585714,3.2078,4571.3,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639585912,0.0711,4571.0,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639586210,0.3938,4569.0,4567.8,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639586411,3.2078,4568.6,4567.8,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639586716,0.7441,4567.8,4567.5,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639586919,0.001648,4567.8,4567.2,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639587211,0.001648,4567.8,4566.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639587714,0.262648,4567.8,4566.8,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759639587909,0.001648,4567.8,4567.7,5.347192]
["bitfinex-derivatives","ETHF0:USTF0",1759639588110,3.45492726,4570.8,4567.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639588111,3.2078,4569.2,4567.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639588312,3.2078,4570.4,4569.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639588514,2.89871299,4570.2,4569.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639588712,3.2078,4570.4,4569.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639588909,0.262,4570.3,4569.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639589105,0.26432092,4570.3,4569.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759639589312,0.00232092,4570.3,4569.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639589514,0.262,4570.2,4570.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759639589715,0.00232092,4570.3,4570.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639590315,0.262,4571.9,4570.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759639590617,0.39356,4571.8,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639590816,0.3502,4572.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639591014,0.022,4572.9,4571.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639591212,0.00189377,4572.1,4571.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639591411,0.26389377,4572.1,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639591609,3.09068273,4572.0,4571.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639591814,0.00189377,4572.1,4571.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639592019,0.00189377,4572.1,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639592319,0.262,4572.0,4571.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639592622,0.00189377,4572.1,4572.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639592812,0.26389377,4572.1,4572.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759639593008,0.022,4572.9,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639593214,3.2078,4572.7,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639593411,0.622,4572.6,4571.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639593616,3.2078,4571.7,4570.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639593807,3.2078,4571.2,4570.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639594010,0.262,4571.1,4570.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639594412,0.00263526,4571.2,4571.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639594617,0.26463526,4571.2,4571.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639594810,0.00263526,4571.2,4571.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639595012,0.00263526,4571.2,4571.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639595519,0.00263526,4571.2,4571.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639595923,0.00263526,4571.2,4571.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639596415,0.022,4572.9,4571.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639596721,0.022,4572.9,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639596722,0.261,4572.8,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639596916,0.261,4572.7,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639597109,0.261,4572.6,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639597316,0.022,4572.9,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639597516,0.261,4572.8,4572.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1759639597913,2.79823494,4572.7,4572.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1759639598117,0.1467,4573.8,4572.6,3.45492726]
["bitfinex-derivatives","ETHF0:USTF0",1759639598314,0.5067,4573.8,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639598517,0.1467,4573.8,4573.7,6.92372726]
["bitfinex-derivatives","ETHF0:USTF0",1759639598723,0.5067,4573.8,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639599221,0.5067,4573.8,4571.1,34.31741369]
["bitfinex-derivatives","ETHF0:USTF0",1759639599222,0.14893917,4573.8,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639599618,0.36,4572.3,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639599823,0.1467,4572.4,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639600322,0.36,4572.3,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639600519,0.1467,4572.4,4571.0,3.21024645]
["bitfinex-derivatives","ETHF0:USTF0",1759639600520,0.1467,4571.7,4571.0,3.21024645]
["bitfinex-derivatives","ETHF0:USTF0",1759639600719,0.36,4571.6,4571.0,3.21024645]
["bitfinex-derivatives","ETHF0:USTF0",1759639601024,0.36,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639601519,0.1467,4572.4,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759639601821,0.5067,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639602017,0.1467,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639602214,0.1467,4573.1,4572.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639602417,0.36,4573.9,4573.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759639602615,0.50893917,4573.8,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639603016,0.50893917,4573.8,4573.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639603414,0.36,4573.7,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639603819,0.40993917,4573.8,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639604013,0.36,4572.7,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639604416,0.1467,4572.4,4572.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759639604612,0.36,4572.3,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639604820,0.1467,4572.4,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639605024,0.1467,4572.4,4569.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759639605025,0.5067,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639605826,0.5067,4571.7,4571.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639606030,0.1467,4572.4,4572.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759639606221,0.1467,4572.8,4572.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759639606420,0.36,4573.5,4572.7,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1759639606621,0.36,4573.7,4573.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759639606825,3.2078,4574.4,4573.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759639607027,0.50893917,4573.8,4573.7,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759639607932,0.1467,4574.5,4573.7,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759639607933,0.1467,4574.5,4573.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1759639608128,0.5067,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639609022,0.50947538,4574.5,4574.4,3.20947751]
["bitfinex-derivatives","ETHF0:USTF0",1759639609224,0.50947538,4574.5,4574.4,0.00167751]
["bitfinex-derivatives","ETHF0:USTF0",1759639611223,0.1467,4573.2,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639611523,0.36,4572.5,4571.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759639611826,0.1467,4572.6,4572.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759639612022,0.1467,4572.6,4572.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759639612321,0.1467,4574.4,4572.5,8.71742655]
["bitfinex-derivatives","ETHF0:USTF0",1759639612528,0.51928463,4575.2,4574.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759639612716,0.51928463,4575.2,4575.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759639612717,0.15928463,4575.2,4575.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759639612917,0.15928463,4575.2,4575.1,3.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759639613418,0.15928463,4575.2,4575.1,8.60107]
["bitfinex-derivatives","ETHF0:USTF0",1759639613625,0.52086227,4575.2,4575.1,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759639613826,0.52086227,4575.2,4575.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759639614022,0.16086227,4575.2,4575.1,3.86307]
["bitfinex-derivatives","ETHF0:USTF0",1759639614230,11.15533145,4575.2,4573.0,0.76273707]
["bitfinex-derivatives","ETHF0:USTF0",1759639614429,11.15533145,4575.2,4570.8,9.84097]
["bitfinex-derivatives","ETHF0:USTF0",1759639614430,0.5067,4573.1,4571.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1759639614727,0.36,4572.7,4572.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759639615030,0.36,4572.7,4572.5,0.19849929]
["bitfinex-derivatives","ETHF0:USTF0",1759639615031,0.1467,4573.1,4573.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759639615230,0.14914138,4573.1,4573.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759639616327,0.14914138,4573.1,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639616622,3.2078,4572.8,4572.7,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759639616825,0.14914138,4573.1,4572.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759639617026,0.14914138,4573.1,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639617324,0.50914138,4573.1,4573.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759639617529,0.36,4574.5,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639617832,0.1467,4575.9,4574.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759639618022,0.1467,4575.2,4575.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759639618222,0.1467,4575.2,4574.9,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1759639618223,0.14307641,4575.2,4575.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759639618424,0.14307641,4575.2,4575.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759639618626,0.14533953,4575.2,4575.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759639618825,0.14533953,4575.2,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639619022,0.14533953,4575.2,4574.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759639619219,0.1467,4574.5,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639619425,0.1467,4574.5,4574.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759639619630,0.5067,4574.5,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639619828,0.36,4573.7,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639620028,0.5067,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639620326,0.7677,4573.1,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639620527,0.36,4572.8,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639620925,0.36,4572.6,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639621433,0.1467,4574.5,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759639621630,0.1467,4574.5,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639621833,0.1467,4574.5,4573.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639622135,0.1467,4574.5,4574.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639622333,0.4077,4574.5,4573.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639622532,0.1467,4574.5,4573.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759639622828,0.1467,4574.5,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639623033,3.2078,4574.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639623228,3.2078,4573.4,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639623434,0.4727,4573.2,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639623629,0.4727,4573.3,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639623936,0.4727,4573.3,4571.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759639623937,3.6805,4572.7,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639624137,3.6805,4572.7,4571.5,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1759639624430,0.4727,4572.6,4572.5,0.95669929]
["bitfinex-derivatives","ETHF0:USTF0",1759639624631,0.4727,4572.6,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639624934,5.4727,4572.6,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639625129,0.4727,4572.6,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639625330,0.4727,4572.6,4572.5,0.95669929]
["bitfinex-derivatives","ETHF0:USTF0",1759639625524,0.4727,4573.5,4572.5,9.16449929]
["bitfinex-derivatives","ETHF0:USTF0",1759639625829,0.4727,4573.3,4573.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639626034,0.4727,4573.3,4572.5,3.21029929]
["bitfinex-derivatives","ETHF0:USTF0",1759639626231,0.4727,4573.1,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639626431,0.4727,4572.9,4572.5,0.95669929]
["bitfinex-derivatives","ETHF0:USTF0",1759639626634,0.4727,4572.9,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639626832,3.2078,4573.2,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639627030,0.4727,4573.1,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639627230,0.261,4573.0,4572.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639627540,0.7337,4572.9,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639628031,5.7337,4572.9,4572.5,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1759639628232,5.7337,4572.9,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639628233,3.2078,4572.7,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639628438,3.2078,4572.7,4570.4,1.14410561]
["bitfinex-derivatives","ETHF0:USTF0",1759639628439,0.4727,4571.5,4570.4,0.76176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639628635,0.26,4571.4,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639628833,0.4727,4571.3,4570.3,0.03808009]
["bitfinex-derivatives","ETHF0:USTF0",1759639629032,0.4727,4571.3,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759639629033,0.4727,4570.9,4569.5,0.76176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639629328,3.2078,4571.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639629528,0.4727,4572.5,4571.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759639629726,3.6805,4572.6,4572.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639629930,0.4727,4572.6,4572.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639630125,0.4727,4572.7,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639630434,0.39355,4571.9,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639630736,0.4727,4571.8,4571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639630928,0.1898,4572.0,4571.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639631134,1.05604,4572.0,4571.0,3.96956887]
["bitfinex-derivatives","ETHF0:USTF0",1759639631324,0.1898,4572.0,4571.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639631530,0.265,4571.9,4571.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639631730,0.265,4571.9,4570.6,1.40910561]
["bitfinex-derivatives","ETHF0:USTF0",1759639631731,0.1898,4571.2,4570.6,0.76176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639631932,0.265,4571.1,4570.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639632131,0.265,4571.0,4570.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639632337,0.4727,4570.9,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639632536,0.4727,4570.6,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639632838,0.4727,4571.1,4569.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759639633037,0.6625,4570.4,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639633235,0.4727,4570.3,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639633439,0.6625,4571.2,4570.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759639633644,0.1898,4571.2,4571.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759639633836,0.4538,4571.2,4571.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639634031,0.6625,4571.2,4571.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639634239,0.1898,4571.2,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639634438,0.4727,4571.9,4571.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639634636,0.264,4571.8,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639634835,0.4727,4571.9,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639635143,0.1898,4571.2,4571.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639635338,0.4727,4571.1,4571.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639635545,0.4727,4571.8,4570.8,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1759639635741,3.3976,4572.0,4571.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639635942,0.4727,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639636243,0.73897199,4572.7,4571.8,4.55555]
["bitfinex-derivatives","ETHF0:USTF0",1759639636434,0.73897199,4572.7,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759639636631,0.1898,4572.0,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639636838,0.4538,4572.0,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639637147,0.6625,4572.0,4571.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639637440,0.4727,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639638144,0.1898,4572.0,4571.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1759639638342,0.4727,4572.6,4571.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639638645,0.00227199,4572.7,4572.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639638946,0.47497199,4572.7,4572.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759639639147,0.264,4573.9,4573.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759639639335,0.264,4573.9,4573.2,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1759639639535,3.2078,4574.5,4573.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759639639739,3.2078,4574.5,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639639945,0.264,4574.3,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639640143,0.00205515,4574.3,4573.7,3.20953018]
["bitfinex-derivatives","ETHF0:USTF0",1759639640340,0.26605515,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639640538,0.00205515,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639640743,3.2078,4575.4,4574.2,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759639641043,3.2078,4577.1,4575.4,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759639641253,3.2078,4577.1,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639641543,0.4727,4576.7,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639641743,0.4727,4576.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639641949,0.4727,4578.5,4576.1,9.82975]
["bitfinex-derivatives","ETHF0:USTF0",1759639642246,0.1898,4580.0,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639642247,3.2078,4579.3,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639642438,0.1898,4580.0,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639642637,0.1898,4579.2,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639642839,0.1898,4579.2,4578.4,3.21027765]
["bitfinex-derivatives","ETHF0:USTF0",1759639643044,3.2078,4579.0,4578.4,3.21027765]
["bitfinex-derivatives","ETHF0:USTF0",1759639643241,0.1898,4577.4,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639643447,0.1898,4577.4,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639643641,0.1898,4576.5,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639643850,0.4727,4576.4,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639644043,0.4727,4576.4,4576.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759639644240,0.4727,4576.4,4576.1,0.00263343]
["bitfinex-derivatives","ETHF0:USTF0",1759639644650,0.4727,4575.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639644850,0.271,4575.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639645046,0.4727,4574.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639645240,0.4727,4574.6,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639645452,0.1898,4574.7,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639645652,0.4727,4574.6,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639645845,0.4727,4574.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639646047,0.4727,4574.6,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639646254,0.4727,4574.5,4573.9,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1759639646451,0.4727,4574.5,4574.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759639646748,0.4727,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639647252,5.7457,4574.5,4573.9,0.00265729]
["bitfinex-derivatives","ETHF0:USTF0",1759639647548,0.1898,4572.9,4572.6,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1759639647749,0.1898,4572.9,4572.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759639647954,0.4727,4572.8,4572.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759639648143,0.1898,4573.8,4572.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759639648346,3.20970523,4574.6,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639648347,0.47460523,4574.6,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639648547,0.6625,4575.6,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639648865,3.3976,4576.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639648866,0.4727,4576.3,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639649047,0.1898,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639649247,0.1898,4577.4,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759639649449,0.90103142,4576.7,4576.4,0.39470352]
["bitfinex-derivatives","ETHF0:USTF0",1759639649648,0.6625,4576.5,4576.4,0.00154352]
["bitfinex-derivatives","ETHF0:USTF0",1759639650052,0.1898,4576.5,4576.4,0.00154352]
["bitfinex-derivatives","ETHF0:USTF0",1759639650253,0.4727,4577.3,4576.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759639650454,0.4727,4577.3,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639650954,0.4727,4577.3,4577.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759639651152,0.4789,4580.0,4577.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759639651362,0.0020366,4580.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639651655,0.4809366,4580.0,4579.9,3.21000039]
["bitfinex-derivatives","ETHF0:USTF0",1759639651846,0.0020366,4580.0,4579.9,3.87686039]
["bitfinex-derivatives","ETHF0:USTF0",1759639652047,0.1812,4581.9,4579.9,8.65931228]
["bitfinex-derivatives","ETHF0:USTF0",1759639652248,3.2078,4583.2,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639652451,3.2078,4583.2,4581.9,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1759639652755,0.1812,4583.7,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639652756,0.1812,4583.0,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639653059,0.17837125,4583.0,4582.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639653551,0.17837125,4583.0,4580.6,3.43430949]
["bitfinex-derivatives","ETHF0:USTF0",1759639653552,0.1895,4581.0,4580.6,0.57312757]
["bitfinex-derivatives","ETHF0:USTF0",1759639653755,0.1895,4581.0,4580.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639653955,0.6935,4581.0,4580.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639654256,0.6935,4581.0,4580.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639654450,0.1895,4581.0,4580.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639654851,0.504,4580.9,4580.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639655053,0.1895,4580.0,4579.9,0.00220039]
["bitfinex-derivatives","ETHF0:USTF0",1759639655253,0.1895,4580.0,4579.9,3.21000039]
["bitfinex-derivatives","ETHF0:USTF0",1759639655558,0.1895,4580.0,4579.9,0.00220039]
["bitfinex-derivatives","ETHF0:USTF0",1759639655559,3.9013,4580.0,4579.9,0.00220039]
["bitfinex-derivatives","ETHF0:USTF0",1759639655861,0.6935,4578.0,4577.4,37.86992757]
["bitfinex-derivatives","ETHF0:USTF0",1759639656057,0.6935,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639656253,0.1895,4578.0,4576.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1759639656453,0.1895,4579.0,4578.2,9.82653]
["bitfinex-derivatives","ETHF0:USTF0",1759639656658,0.1895,4579.0,4578.1,9.82674]
["bitfinex-derivatives","ETHF0:USTF0",1759639656659,0.504,4581.1,4579.3,9.82416]
["bitfinex-derivatives","ETHF0:USTF0",1759639656862,0.504,4581.1,4580.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759639656863,0.1895,4580.4,4580.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759639657063,0.504,4580.3,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639657365,0.504,4580.3,4577.5,34.086]
["bitfinex-derivatives","ETHF0:USTF0",1759639657366,0.6935,4579.3,4578.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759639657659,0.6935,4579.3,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639657862,0.00226368,4580.3,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639658163,0.1895,4579.3,4579.2,0.23285964]
["bitfinex-derivatives","ETHF0:USTF0",1759639658660,0.6935,4579.3,4579.2,0.23285964]
["bitfinex-derivatives","ETHF0:USTF0",1759639658862,0.6935,4579.3,4579.2,0.51285964]
["bitfinex-derivatives","ETHF0:USTF0",1759639659065,0.1895,4578.2,4577.1,0.57312757]
["bitfinex-derivatives","ETHF0:USTF0",1759639659379,0.1895,4577.1,4576.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759639659568,3.7118,4576.7,4576.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759639659959,3.7118,4576.7,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639659960,0.1895,4576.0,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639660266,0.1895,4576.0,4574.3,1.14410561]
["bitfinex-derivatives","ETHF0:USTF0",1759639660267,0.504,4574.8,4574.1,3.7737216]
["bitfinex-derivatives","ETHF0:USTF0",1759639660473,0.504,4574.8,4573.8,0.76176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639660474,3.2078,4574.3,4573.8,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639660768,0.1895,4573.8,4573.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759639660957,3.2078,4574.8,4574.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759639661158,0.1895,4574.9,4574.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759639661362,0.19122742,4576.0,4575.8,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759639661666,3.2078,4577.6,4576.3,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1759639661869,0.1895,4578.2,4577.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759639662057,0.1895,4578.2,4578.0,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759639662258,0.1895,4579.3,4579.1,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759639662458,3.39921263,4579.3,4579.1,0.00218604]
["bitfinex-derivatives","ETHF0:USTF0",1759639662671,3.7118,4579.2,4579.1,0.00218604]
["bitfinex-derivatives","ETHF0:USTF0",1759639663059,8.7118,4579.2,4579.1,0.00218604]
["bitfinex-derivatives","ETHF0:USTF0",1759639663365,0.504,4578.1,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639663559,0.504,4578.1,4576.0,3.43430949]
["bitfinex-derivatives","ETHF0:USTF0",1759639663560,0.504,4577.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639663764,0.6935,4577.1,4576.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759639663965,0.1895,4577.1,4576.8,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759639664164,0.1895,4577.1,4576.8,0.00202848]
["bitfinex-derivatives","ETHF0:USTF0",1759639664360,0.504,4577.0,4576.8,0.00202848]
["bitfinex-derivatives","ETHF0:USTF0",1759639664672,3.2078,4577.4,4576.8,0.00202848]
["bitfinex-derivatives","ETHF0:USTF0",1759639664967,0.1895,4578.2,4577.0,9.82908]
["bitfinex-derivatives","ETHF0:USTF0",1759639665168,0.504,4578.1,4578.0,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759639665370,3.2078,4579.0,4578.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759639665573,0.504,4579.9,4577.8,9.82733]
["bitfinex-derivatives","ETHF0:USTF0",1759639665574,0.504,4580.2,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639665875,0.1895,4579.3,4579.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759639666061,0.1895,4579.3,4579.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639666258,3.2078,4580.8,4579.4,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759639666465,0.1895,4581.5,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639666466,0.504,4581.2,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639666671,0.1895,4580.4,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639666862,0.1895,4580.4,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639667059,3.21011322,4581.2,4580.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759639667265,0.00231322,4581.2,4581.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639667460,3.2078,4582.1,4581.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639667659,3.2078,4582.7,4582.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639667868,3.2078,4582.2,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639668073,3.2078,4581.0,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639668260,0.1895,4581.5,4580.9,41.08393619]
["bitfinex-derivatives","ETHF0:USTF0",1759639668469,0.1895,4584.8,4581.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759639668470,0.504,4582.2,4581.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759639668662,0.6935,4581.5,4580.9,40.80193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639668966,0.504,4581.4,4581.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1759639669467,0.504,4581.4,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639669468,3.2078,4581.3,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639669660,0.504,4581.2,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639669865,0.00243091,4581.4,4581.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759639670068,0.504,4582.5,4581.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639670273,3.2078,4583.3,4582.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639670566,0.6935,4583.7,4583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759639670769,0.6935,4583.7,4583.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639670770,0.504,4583.6,4583.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639670970,0.1895,4582.6,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639671170,0.504,4582.5,4582.3,0.2943101]
["bitfinex-derivatives","ETHF0:USTF0",1759639671378,3.2078,4582.4,4581.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639671674,0.1895,4582.6,4580.9,0.56785779]
["bitfinex-derivatives","ETHF0:USTF0",1759639671675,0.504,4582.3,4581.9,0.58546019]
["bitfinex-derivatives","ETHF0:USTF0",1759639671866,0.504,4581.5,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639672065,0.504,4581.5,4581.0,0.30361228]
["bitfinex-derivatives","ETHF0:USTF0",1759639672264,0.1895,4581.6,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639672265,0.504,4581.0,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639672561,0.504,4581.0,4580.9,0.30561002]
["bitfinex-derivatives","ETHF0:USTF0",1759639672562,0.29111916,4581.0,4580.9,0.30561002]
["bitfinex-derivatives","ETHF0:USTF0",1759639672966,0.29111916,4581.0,4580.9,5.58861002]
["bitfinex-derivatives","ETHF0:USTF0",1759639673172,0.29111916,4581.0,4580.9,8.51341002]
["bitfinex-derivatives","ETHF0:USTF0",1759639673378,0.1895,4581.6,4581.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759639673566,1e-05,4581.6,4581.5,0.97844383]
["bitfinex-derivatives","ETHF0:USTF0",1759639673773,1e-05,4581.6,4581.5,6.87744383]
["bitfinex-derivatives","ETHF0:USTF0",1759639673973,0.00238212,4583.6,4581.9,9.81852]
["bitfinex-derivatives","ETHF0:USTF0",1759639674173,3.2078,4583.5,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639674471,3.2078,4583.4,4583.0,0.30367383]
["bitfinex-derivatives","ETHF0:USTF0",1759639674671,3.2078,4583.4,4581.1,0.76176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639674672,3.2078,4583.4,4583.1,0.10234509]
["bitfinex-derivatives","ETHF0:USTF0",1759639674865,3.2078,4583.4,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639674866,3.2078,4583.4,4580.9,0.01593619]
["bitfinex-derivatives","ETHF0:USTF0",1759639675171,3.2078,4581.1,4580.9,0.00193619]
["bitfinex-derivatives","ETHF0:USTF0",1759639675474,3.2078,4581.1,4578.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639675675,3.2078,4579.2,4578.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639675969,3.2078,4579.2,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639676372,3.2078,4579.2,4577.1,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639676373,3.2078,4578.7,4577.1,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639676568,3.2078,4577.4,4577.1,0.00213732]
["bitfinex-derivatives","ETHF0:USTF0",1759639676767,3.2078,4577.4,4575.6,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639676968,3.2078,4577.4,4574.5,1.52547415]
["bitfinex-derivatives","ETHF0:USTF0",1759639676969,3.2078,4576.0,4574.5,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639677170,0.282,4577.5,4574.0,4.35190561]
["bitfinex-derivatives","ETHF0:USTF0",1759639677171,3.2078,4574.7,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639677373,3.2078,4574.1,4572.6,0.5659216]
["bitfinex-derivatives","ETHF0:USTF0",1759639677576,3.2078,4572.8,4572.1,0.8489216]
["bitfinex-derivatives","ETHF0:USTF0",1759639677777,3.2078,4574.7,4572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759639677968,0.0026537,4574.7,4574.5,0.03804484]
["bitfinex-derivatives","ETHF0:USTF0",1759639678175,3.2078,4575.7,4574.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759639678480,3.2078,4575.7,4573.2,3.43430949]
["bitfinex-derivatives","ETHF0:USTF0",1759639678481,3.2078,4576.6,4575.6,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639678672,3.2078,4577.0,4575.7,3.72220924]
["bitfinex-derivatives","ETHF0:USTF0",1759639678975,1.90717791,4582.0,4575.7,3.72220924]
["bitfinex-derivatives","ETHF0:USTF0",1759639678976,3.2078,4577.7,4576.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759639679166,0.00177041,4577.7,4576.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759639679367,0.283,4578.9,4576.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759639679368,3.2078,4581.1,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639679572,3.2078,4580.4,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639679765,3.2078,4579.4,4577.9,3.78021883]
["bitfinex-derivatives","ETHF0:USTF0",1759639679969,2.77525358,4581.2,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639680279,3.2078,4579.9,4578.4,3.88782]
["bitfinex-derivatives","ETHF0:USTF0",1759639680578,3.2078,4580.7,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639680771,3.2078,4580.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639681072,0.287,4580.8,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639681073,3.2078,4580.1,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639681272,3.2078,4580.1,4578.6,0.57241883]
["bitfinex-derivatives","ETHF0:USTF0",1759639681273,3.2078,4579.9,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639681478,3.2078,4579.3,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639681780,3.2078,4579.3,4576.7,0.39497633]
["bitfinex-derivatives","ETHF0:USTF0",1759639681781,3.2078,4578.7,4577.1,0.57241883]
["bitfinex-derivatives","ETHF0:USTF0",1759639681970,3.2078,4578.7,4576.7,3.9713752]
["bitfinex-derivatives","ETHF0:USTF0",1759639681971,3.2078,4577.2,4576.7,0.00180633]
["bitfinex-derivatives","ETHF0:USTF0",1759639682169,3.2078,4577.2,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639682170,3.20997613,4577.2,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639682371,3.2078,4576.1,4575.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759639682568,3.2078,4576.1,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639682774,3.2078,4576.9,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639682971,3.2078,4576.9,4575.4,6.93300924]
["bitfinex-derivatives","ETHF0:USTF0",1759639683172,0.00217613,4577.2,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639683373,0.00217613,4577.2,4576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639683570,3.2078,4579.5,4578.3,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639683778,3.2078,4579.5,4578.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759639683974,34.075,4582.3,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639683975,3.2078,4578.9,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639684278,3.2078,4579.3,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639684467,3.21020647,4579.3,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639684670,0.00240647,4579.3,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639684877,3.2078,4579.1,4577.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759639685079,3.2078,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639685273,0.287,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639685472,0.287,4577.9,4576.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1759639685473,3.2078,4577.5,4576.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759639685983,3.2078,4578.0,4576.8,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639686284,3.2078,4577.3,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639686578,3.2078,4576.1,4575.4,0.00192274]
["bitfinex-derivatives","ETHF0:USTF0",1759639686778,3.2078,4575.5,4574.2,0.57241883]
["bitfinex-derivatives","ETHF0:USTF0",1759639686980,3.2078,4574.3,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639687177,3.2078,4573.7,4573.2,0.3108202]
["bitfinex-derivatives","ETHF0:USTF0",1759639687477,3.2078,4574.2,4573.3,0.34887168]
["bitfinex-derivatives","ETHF0:USTF0",1759639687777,0.00229541,4574.2,4573.4,0.3108202]
["bitfinex-derivatives","ETHF0:USTF0",1759639688079,0.00229541,4574.2,4573.3,3.24770569]
["bitfinex-derivatives","ETHF0:USTF0",1759639688282,0.00229541,4574.2,4573.3,6.68691493]
["bitfinex-derivatives","ETHF0:USTF0",1759639688478,0.00229541,4574.2,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639688874,3.2078,4577.5,4575.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759639689080,3.2078,4577.5,4574.1,10.81838]
["bitfinex-derivatives","ETHF0:USTF0",1759639689081,3.2078,4577.5,4576.8,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639689276,3.2078,4577.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639689277,3.2078,4576.9,4575.9,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639689475,3.2078,4576.9,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639689671,3.2078,4577.5,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639689978,3.2078,4577.5,4576.0,3.20997985]
["bitfinex-derivatives","ETHF0:USTF0",1759639689979,3.2078,4577.0,4576.0,3.20997985]
["bitfinex-derivatives","ETHF0:USTF0",1759639690281,3.2078,4576.5,4576.0,0.00217985]
["bitfinex-derivatives","ETHF0:USTF0",1759639690478,0.29,4577.2,4576.0,0.00217985]
["bitfinex-derivatives","ETHF0:USTF0",1759639690479,3.2078,4577.0,4576.0,0.00217985]
["bitfinex-derivatives","ETHF0:USTF0",1759639690674,3.20960189,4577.5,4576.0,6.64918909]
["bitfinex-derivatives","ETHF0:USTF0",1759639690879,3.49960189,4577.5,4576.0,6.64918909]
["bitfinex-derivatives","ETHF0:USTF0",1759639691077,0.00180189,4577.5,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639691277,1.90717791,4582.0,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639691278,3.2078,4578.4,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639691473,3.2078,4578.9,4577.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639691683,3.2078,4578.3,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639691880,3.2078,4578.3,4577.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639692083,3.2078,4577.8,4577.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639692279,3.2078,4577.8,4576.8,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639692485,3.20938033,4577.8,4576.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759639692782,3.2078,4579.8,4577.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759639692974,3.2078,4579.8,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639693174,3.43920924,4583.4,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639693175,3.4988,4580.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639693378,3.4988,4580.3,4578.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639693379,3.2078,4580.8,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639693586,3.2078,4579.7,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639693981,3.4998,4579.7,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639694287,3.2078,4579.2,4578.2,3.12839663]
["bitfinex-derivatives","ETHF0:USTF0",1759639694480,3.2078,4578.7,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639694676,3.2078,4577.5,4576.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639694885,3.2078,4577.5,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639695477,3.2078,4577.5,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639695789,3.20995822,4577.5,4576.6,0.00222873]
["bitfinex-derivatives","ETHF0:USTF0",1759639696184,3.20995822,4577.5,4576.6,3.21002873]
["bitfinex-derivatives","ETHF0:USTF0",1759639696384,0.00215822,4577.5,4576.6,3.21002873]
["bitfinex-derivatives","ETHF0:USTF0",1759639697088,3.2078,4578.9,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639697389,3.2078,4579.4,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639697579,3.2078,4579.4,4577.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639697580,3.2078,4579.4,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639697781,3.4998,4580.2,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639697978,3.2078,4579.4,4578.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759639698283,0.00270573,4579.4,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639698488,0.00270573,4579.4,4578.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759639699279,0.00270573,4579.4,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639699484,0.00270573,4579.4,4577.5,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639699485,3.2078,4578.7,4577.5,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639699693,3.2078,4578.7,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639699694,3.4998,4578.7,4577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639699887,3.2078,4578.2,4577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639700186,3.2078,4578.5,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639700385,0.292,4578.4,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639700584,3.2078,4578.0,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639700784,3.2078,4579.2,4577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639700983,3.2078,4578.6,4577.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759639701188,0.5246,4578.5,4577.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759639701398,0.5246,4578.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639701889,0.5246,4578.5,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639702283,0.00270573,4579.4,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639702588,0.5246,4580.2,4579.3,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639702786,0.2053,4580.4,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639702787,3.7324,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639703092,3.7324,4580.0,4579.3,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639703093,3.2078,4579.9,4579.3,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639703289,0.2053,4579.3,4579.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759639703496,0.2053,4580.4,4579.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759639703497,0.2053,4580.4,4579.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759639703685,0.11207779,4580.4,4580.3,7.03986924]
["bitfinex-derivatives","ETHF0:USTF0",1759639703882,0.5246,4581.7,4580.3,47.73900924]
["bitfinex-derivatives","ETHF0:USTF0",1759639704195,0.7299,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639704384,0.2053,4581.5,4581.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759639704588,0.5246,4581.4,4581.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1759639704887,0.52688932,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639705189,0.2053,4580.4,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639705395,0.5246,4580.3,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639705597,3.2078,4580.3,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639705790,0.5246,4579.2,4578.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759639706090,0.2053,4579.3,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639706289,0.2053,4579.3,4578.9,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1759639706486,3.2078,4579.2,4578.9,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1759639706690,0.5246,4579.1,4578.9,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1759639707093,0.2053,4579.3,4578.9,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1759639707285,0.5246,4579.1,4578.9,0.00248805]
["bitfinex-derivatives","ETHF0:USTF0",1759639707694,0.5246,4578.1,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639707884,0.5246,4577.9,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639708084,3.2078,4578.0,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639708293,0.5246,4577.9,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639708501,0.5246,4577.0,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639708691,0.52614126,4577.0,4576.0,3.21049194]
["bitfinex-derivatives","ETHF0:USTF0",1759639708898,0.52614126,4577.0,4576.2,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639709200,0.52614126,4577.0,4576.0,3.21049194]
["bitfinex-derivatives","ETHF0:USTF0",1759639709597,0.292,4576.9,4576.0,3.21049194]
["bitfinex-derivatives","ETHF0:USTF0",1759639709893,0.5246,4576.8,4576.0,3.50249194]
["bitfinex-derivatives","ETHF0:USTF0",1759639710295,0.5246,4576.8,4576.0,3.11279248]
["bitfinex-derivatives","ETHF0:USTF0",1759639710296,0.5246,4576.6,4576.0,3.11279248]
["bitfinex-derivatives","ETHF0:USTF0",1759639710500,3.7324,4576.1,4576.0,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1759639710901,4.0244,4576.1,4576.0,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1759639711289,0.215,4574.9,4574.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639711497,0.7832,4574.9,4574.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639711688,0.215,4574.9,4574.4,3.47724433]
["bitfinex-derivatives","ETHF0:USTF0",1759639711893,0.215,4574.9,4574.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639711894,3.4228,4574.9,4574.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639712090,0.215,4574.9,4574.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639712295,0.5682,4574.8,4574.5,0.29380227]
["bitfinex-derivatives","ETHF0:USTF0",1759639712804,0.215,4574.9,4574.5,0.29380227]
["bitfinex-derivatives","ETHF0:USTF0",1759639712996,0.5682,4574.8,4574.5,0.00180227]
["bitfinex-derivatives","ETHF0:USTF0",1759639713390,3.2078,4575.4,4574.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759639713598,0.5682,4575.6,4575.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759639713796,0.5682,4575.6,4575.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639713998,0.5682,4575.9,4575.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759639714198,0.5682,4575.9,4575.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639714503,0.5682,4575.7,4575.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639714698,3.2078,4576.8,4575.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639714898,3.2078,4576.8,4576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639715097,3.2078,4577.4,4576.2,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639715304,0.5682,4576.8,4576.2,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639715604,3.776,4577.5,4576.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759639715897,0.5682,4577.5,4576.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639716105,3.2078,4578.0,4577.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759639716294,3.2078,4578.0,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639716496,3.2078,4578.0,4577.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639716699,0.2053,4578.2,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639716902,0.2053,4578.2,4578.1,3.83225924]
["bitfinex-derivatives","ETHF0:USTF0",1759639717098,0.20722739,4578.2,4578.1,3.83493974]
["bitfinex-derivatives","ETHF0:USTF0",1759639717903,0.20722739,4578.2,4578.1,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639718105,3.4228,4579.3,4578.1,8.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639718301,3.2078,4578.8,4578.1,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639718804,0.215,4579.3,4578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759639719000,0.215,4578.2,4578.1,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639719206,0.215,4578.2,4578.1,3.73188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639719601,0.7832,4578.2,4578.1,3.44188974]
["bitfinex-derivatives","ETHF0:USTF0",1759639719804,5.505,4578.2,4576.0,1.05176887]
["bitfinex-derivatives","ETHF0:USTF0",1759639720004,3.776,4576.4,4575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759639720304,3.2078,4576.4,4576.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639720511,3.2078,4577.1,4576.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1759639720707,0.5682,4577.7,4576.6,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639720902,3.2078,4577.8,4577.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1759639721098,3.2078,4577.9,4577.7,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639721408,0.5682,4577.9,4576.8,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639721603,0.5682,4576.9,4576.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639721908,3.776,4576.9,4576.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1759639722303,3.776,4576.4,4576.0,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639723001,3.2078,4576.4,4576.0,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639723203,0.21743945,4579.3,4576.3,8.209738]
["bitfinex-derivatives","ETHF0:USTF0",1759639723399,0.47194769,4579.2,4579.1,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639723708,0.47194769,4579.2,4579.1,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639723910,0.47194769,4579.2,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639724308,0.21743945,4579.3,4579.1,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639724511,0.21743945,4579.3,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639724704,0.21743945,4579.3,4579.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759639724901,3.2078,4581.2,4579.2,3.73320924]
["bitfinex-derivatives","ETHF0:USTF0",1759639725206,0.215,4581.5,4580.2,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639725410,0.5682,4581.0,4580.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1759639725907,0.215,4581.5,4580.3,0.29635738]
["bitfinex-derivatives","ETHF0:USTF0",1759639725908,0.78495347,4580.4,4580.3,0.29635738]
["bitfinex-derivatives","ETHF0:USTF0",1759639726108,0.78495347,4580.4,4580.3,0.00235738]
["bitfinex-derivatives","ETHF0:USTF0",1759639726309,0.5682,4580.3,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639726506,0.21675347,4580.4,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639727100,0.5496,4580.3,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639727302,0.5496,4580.2,4579.7,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1759639727600,0.21675347,4580.4,4579.7,0.00229862]
["bitfinex-derivatives","ETHF0:USTF0",1759639727807,0.21675347,4580.4,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639727808,0.293,4580.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639728105,0.5496,4579.1,4578.8,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759639728407,0.234,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639728912,5.234,4579.2,4578.8,3.20963736]
["bitfinex-derivatives","ETHF0:USTF0",1759639729208,0.5496,4579.1,4578.8,1.99483736]
["bitfinex-derivatives","ETHF0:USTF0",1759639729404,0.5496,4579.4,4578.8,1.99483736]
["bitfinex-derivatives","ETHF0:USTF0",1759639730415,3.2078,4579.9,4578.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1759639730803,0.00175347,4580.4,4579.1,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1759639731009,0.00175347,4580.4,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639732111,0.00175347,4580.4,4580.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759639732515,0.00175347,4580.4,4580.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759639732814,0.5496,4581.9,4580.3,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639733022,0.5496,4582.2,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639733416,3.2078,4581.8,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639733621,0.00249666,4581.8,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639733811,0.00249666,4581.8,4581.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639734017,0.4496,4583.0,4581.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639734322,3.2078,4583.2,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639734518,3.2078,4583.8,4582.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1759639735219,0.00273543,4583.8,4583.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759639735520,0.10114928,4585.0,4583.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639735715,0.10114928,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639735917,3.2078,4584.9,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639736117,0.10114928,4585.0,4583.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759639736310,3.2078,4586.2,4584.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639736517,0.3850448,4587.5,4586.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759639736816,0.234,4588.1,4586.8,3.43920924]
["bitfinex-derivatives","ETHF0:USTF0",1759639737017,0.234,4588.1,4586.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759639737321,0.7836,4589.2,4587.6,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639737513,0.5496,4589.0,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639737918,0.23617363,4589.2,4588.2,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639738117,0.78577363,4589.2,4588.2,6.64700924]
["bitfinex-derivatives","ETHF0:USTF0",1759639738319,0.23617363,4589.2,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639738618,0.5496,4588.8,4587.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759639738821,0.5496,4588.2,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639739019,0.5496,4586.9,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639739212,0.234,4585.2,4585.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759639739619,0.234,4586.4,4585.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759639739620,0.234,4586.4,4585.1,0.29343834]
["bitfinex-derivatives","ETHF0:USTF0",1759639739816,0.7836,4586.4,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639740019,3.4418,4588.8,4586.3,3.80902292]
["bitfinex-derivatives","ETHF0:USTF0",1759639740215,0.234,4588.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639740415,0.234,4588.8,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639740416,0.234,4587.6,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639740713,0.5496,4587.5,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639740912,0.5496,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639741117,0.00182072,4587.5,4586.3,0.0028167]
["bitfinex-derivatives","ETHF0:USTF0",1759639741118,0.234,4586.4,4586.3,0.0028167]
["bitfinex-derivatives","ETHF0:USTF0",1759639741320,0.7836,4586.4,4586.3,0.0028167]
["bitfinex-derivatives","ETHF0:USTF0",1759639741724,0.7836,4586.4,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639741924,0.00182072,4587.5,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639742220,0.00182072,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639742419,0.00182072,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639742719,3.2078,4589.4,4587.4,3.80848039]
["bitfinex-derivatives","ETHF0:USTF0",1759639742917,3.2078,4589.4,4584.7,9.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759639742918,0.234,4587.6,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639743114,0.234,4586.4,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639743320,0.5496,4586.3,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639743518,0.5496,4585.9,4583.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759639743720,0.5496,4585.9,4581.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759639743721,0.5496,4583.9,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639744024,3.2078,4584.1,4582.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759639744230,0.5496,4585.0,4582.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759639744418,0.5496,4583.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639744617,0.5496,4583.5,4581.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639744618,3.7574,4584.2,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639744817,3.2078,4583.2,4582.0,3.21016091]
["bitfinex-derivatives","ETHF0:USTF0",1759639745026,3.7574,4582.1,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639745323,3.7574,4582.1,4575.6,9.83155]
["bitfinex-derivatives","ETHF0:USTF0",1759639745324,0.5496,4580.8,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639745521,0.5496,4580.8,4578.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759639745522,3.2078,4579.9,4578.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759639745728,3.2078,4579.9,4578.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639745922,3.2078,4580.8,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639746226,3.2078,4582.7,4580.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759639746435,0.45353624,4582.6,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639746622,1.90717791,4584.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639746623,3.2078,4583.7,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639746923,0.234,4584.0,4582.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759639746924,3.2078,4583.1,4582.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759639747225,0.5496,4583.0,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639747428,0.5496,4581.7,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639747724,0.5496,4581.7,4579.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639747725,0.5496,4580.7,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639747928,0.5496,4582.1,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639748126,0.5496,4582.1,4579.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639748127,0.5496,4581.6,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639748322,3.7574,4581.6,4580.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759639748527,0.5496,4581.0,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639748826,3.2078,4580.1,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639749024,0.5496,4580.5,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639749225,0.234,4580.8,4578.8,3.24580743]
["bitfinex-derivatives","ETHF0:USTF0",1759639749226,3.2078,4579.9,4578.8,3.24580743]
["bitfinex-derivatives","ETHF0:USTF0",1759639749527,3.2078,4579.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639749727,3.2078,4578.9,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639749922,0.8616,4578.8,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639750125,3.2078,4578.9,4577.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639750328,0.00274053,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639750528,0.234,4580.8,4578.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1759639750824,0.5496,4580.2,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639751026,0.5496,4580.2,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639751230,3.2078,4581.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639751430,3.2078,4581.2,4578.2,3.47293017]
["bitfinex-derivatives","ETHF0:USTF0",1759639751431,0.00205968,4581.2,4580.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759639751631,0.00205968,4581.2,4580.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759639751928,0.5496,4581.1,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639752134,0.5496,4581.1,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639752331,3.20985968,4581.2,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639752633,0.5496,4580.1,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639753433,0.5496,4579.6,4578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639753629,0.5496,4579.6,4577.7,0.00156416]
["bitfinex-derivatives","ETHF0:USTF0",1759639753630,3.2078,4578.6,4577.7,0.00156416]
["bitfinex-derivatives","ETHF0:USTF0",1759639753940,0.5496,4578.0,4577.7,0.00156416]
["bitfinex-derivatives","ETHF0:USTF0",1759639754127,3.2078,4579.0,4577.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759639754427,3.2078,4579.4,4577.9,0.0380176]
["bitfinex-derivatives","ETHF0:USTF0",1759639754635,3.2078,4580.2,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639754928,0.8616,4580.4,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639755126,3.2078,4580.6,4579.1,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1759639755324,3.2078,4580.1,4579.1,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1759639755830,0.312,4580.5,4579.1,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1759639756034,0.5496,4580.0,4579.1,0.00217739]
["bitfinex-derivatives","ETHF0:USTF0",1759639756331,0.5496,4579.2,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639756530,0.5496,4578.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639756737,0.5496,4577.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639756929,3.2078,4577.7,4576.5,0.03802803]
["bitfinex-derivatives","ETHF0:USTF0",1759639757232,3.2078,4577.0,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639757428,3.21028059,4577.0,4576.2,3.20950615]
["bitfinex-derivatives","ETHF0:USTF0",1759639757933,0.00248059,4577.0,4576.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759639758138,0.6115,4576.9,4576.3,0.03803085]
["bitfinex-derivatives","ETHF0:USTF0",1759639758430,3.2078,4576.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639758628,3.2078,4576.5,4572.3,34.066]
["bitfinex-derivatives","ETHF0:USTF0",1759639758629,0.6115,4575.9,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639758835,0.6115,4575.0,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639759136,6.64617741,4575.8,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639759331,3.8193,4575.8,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639759528,3.8193,4575.8,4574.4,3.20946115]
["bitfinex-derivatives","ETHF0:USTF0",1759639759728,3.2078,4576.5,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639760329,3.2078,4576.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639760330,0.6115,4576.4,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639760530,0.6115,4575.9,4574.4,3.20946115]
["bitfinex-derivatives","ETHF0:USTF0",1759639760732,3.2078,4575.9,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639760935,0.6115,4576.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639760936,3.2078,4576.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639761134,0.6115,4576.4,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639761445,3.2078,4576.0,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639761633,214.4620835,4579.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639761634,3.2078,4576.7,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639761829,0.313,4576.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639762030,0.6115,4576.6,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639762233,0.312,4576.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639762437,0.312,4576.5,4574.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759639762438,0.312,4576.5,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639762634,0.6115,4576.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639762834,0.313,4576.0,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639763134,0.6115,4575.3,4574.4,3.20946115]
["bitfinex-derivatives","ETHF0:USTF0",1759639763338,3.5208,4575.4,4574.4,3.20946115]
["bitfinex-derivatives","ETHF0:USTF0",1759639763636,0.6115,4574.6,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639763832,0.313,4574.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639764235,3.2078,4573.7,4572.9,3.2296682]
["bitfinex-derivatives","ETHF0:USTF0",1759639764427,3.21037996,4573.7,4572.9,3.23161278]
["bitfinex-derivatives","ETHF0:USTF0",1759639764832,0.312,4573.6,4572.9,3.23161278]
["bitfinex-derivatives","ETHF0:USTF0",1759639765041,0.312,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639765241,0.00257996,4573.7,4573.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1759639765535,0.61407996,4573.7,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639765736,5.31457996,4573.7,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639765934,0.312,4573.6,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639766135,0.00257996,4573.7,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639766635,0.00257996,4573.7,4573.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1759639766833,0.00257996,4573.7,4573.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759639767238,0.00257996,4573.7,4573.4,3.24585327]
["bitfinex-derivatives","ETHF0:USTF0",1759639767443,3.2078,4575.4,4573.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759639767643,3.2078,4575.4,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639768344,0.00177937,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639768532,0.6115,4577.0,4575.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759639768844,0.6115,4577.1,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639769142,3.2078,4576.0,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639769438,0.00275037,4576.0,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639769941,0.6115,4575.8,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639770141,0.311,4575.9,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639770348,4.1303,4575.9,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639770536,0.6115,4575.8,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639770735,0.6172,4575.0,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639771036,0.6172,4574.9,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639771344,0.312,4574.8,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639771741,0.6172,4575.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639771742,0.311,4574.7,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639772045,0.6172,4575.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639772244,0.80814577,4574.9,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639772545,0.311,4575.7,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639772738,3.2078,4575.3,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639773243,0.6172,4575.6,4574.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759639773244,3.2078,4575.9,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639773438,0.49847841,4575.8,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639773745,1.90717791,4577.7,4575.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759639773746,3.2078,4576.6,4575.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759639774042,0.311,4576.8,4575.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759639774237,0.61995037,4576.0,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639774440,0.49909861,4575.9,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639774745,0.6172,4575.9,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639774942,0.49911506,4575.8,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639775145,0.49911506,4575.7,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639775444,0.49911506,4575.6,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639775646,0.49911506,4575.5,4574.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759639775841,0.49911506,4575.4,4575.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759639776139,0.00275037,4576.0,4575.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759639776341,0.49953725,4575.9,4575.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759639776541,0.49953725,4575.8,4575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639776744,2.1532835,4577.4,4575.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759639776941,3.5178,4577.7,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639777143,0.6172,4577.6,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639777545,0.6172,4577.6,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639777742,0.00262946,4577.6,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639778045,0.6172,4577.0,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639778345,0.31,4576.9,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639779139,0.309,4576.9,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639779341,0.2392,4576.8,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639779550,0.6172,4576.7,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639779753,0.6172,4576.4,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639780050,0.6172,4576.2,4576.1,0.0023677]
["bitfinex-derivatives","ETHF0:USTF0",1759639780439,5.0,4576.2,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639780648,0.309,4576.3,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639780851,0.9252,4576.2,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639781045,0.6172,4576.2,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639781547,0.6172,4576.3,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639781745,3.2078,4576.4,4575.3,3.2096737]
["bitfinex-derivatives","ETHF0:USTF0",1759639782050,0.6172,4576.3,4575.3,3.2096737]
["bitfinex-derivatives","ETHF0:USTF0",1759639782253,0.6172,4575.9,4575.3,3.2096737]
["bitfinex-derivatives","ETHF0:USTF0",1759639782549,1.7752835,4576.0,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639782550,0.6172,4575.6,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639782743,1.5360835,4575.3,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639782953,0.6172,4575.1,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639783647,0.6172,4575.1,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639783844,1.5360835,4575.3,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639784055,1.5360835,4575.5,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639784257,1.5360835,4575.6,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639784458,1.8430835,4575.7,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639784761,1.9293435,4575.6,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639784954,1.5360835,4575.6,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639785159,0.6172,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639785359,2.48712016,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639785559,0.9242,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639785861,1.56293939,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639786360,1.56520862,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639786553,1.56520862,4575.4,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639786554,0.6172,4574.9,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639786959,0.9232,4574.9,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639787262,1.56520862,4575.0,4574.8,3.21062735]
["bitfinex-derivatives","ETHF0:USTF0",1759639787459,1.56520862,4575.1,4574.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759639787757,1.56520862,4575.4,4575.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759639787962,1.56520862,4575.9,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639788162,3.2078,4576.6,4574.8,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1759639788163,0.94740862,4576.1,4575.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759639788356,0.94740862,4576.1,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639788357,0.5501,4577.0,4575.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1759639788554,0.5999,4576.7,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639788754,3.2078,4576.8,4575.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759639788755,0.47230456,4576.6,4575.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759639788960,0.47230456,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639789158,1.90717791,4577.2,4576.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759639789361,0.47216144,4577.1,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639789566,0.5999,4578.8,4577.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759639789862,0.5999,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639790067,0.306,4578.8,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639790360,0.5999,4578.1,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639790561,0.60257682,4578.1,4577.8,3.20983204]
["bitfinex-derivatives","ETHF0:USTF0",1759639790768,0.5999,4578.0,4577.8,3.20983204]
["bitfinex-derivatives","ETHF0:USTF0",1759639791456,0.00267682,4578.1,4577.8,3.20983204]
["bitfinex-derivatives","ETHF0:USTF0",1759639791660,0.5999,4578.0,4577.8,3.20983204]
["bitfinex-derivatives","ETHF0:USTF0",1759639791864,0.00267682,4578.1,4577.8,3.20983204]
["bitfinex-derivatives","ETHF0:USTF0",1759639792166,5.11497791,4579.4,4578.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759639792471,2.15127791,4580.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639792657,0.5999,4579.9,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639792859,0.844,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639793062,0.305,4579.8,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639793258,0.30772953,4579.8,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639793663,0.2441,4579.3,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639793860,0.2441,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639794068,0.5999,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639794268,0.2441,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639794466,0.5999,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639794769,0.844,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639794966,0.5999,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639795166,0.2441,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639795368,0.5999,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639795567,0.2441,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639795770,0.5999,4579.2,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639796264,0.5999,4579.2,4577.8,0.00203204]
["bitfinex-derivatives","ETHF0:USTF0",1759639796265,0.5999,4579.2,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639796867,3.4519,4579.3,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639797072,0.5999,4579.2,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639797668,2.88599847,4579.1,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639798068,0.5999,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639798273,0.9029,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639798575,5.303,4577.9,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639798770,0.2441,4577.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639799075,0.2441,4577.0,4575.3,3.86622017]
["bitfinex-derivatives","ETHF0:USTF0",1759639799076,0.5999,4576.1,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639799261,0.302,4576.0,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639799663,0.5999,4576.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639799866,0.302,4576.3,4575.3,3.21059107]
["bitfinex-derivatives","ETHF0:USTF0",1759639800171,0.00233146,4576.4,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639800470,0.00233146,4576.4,4576.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759639800677,3.2078,4577.9,4576.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1759639800969,0.302,4578.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639801168,4.26762833,4578.4,4577.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759639801370,1.55606315,4579.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639801371,0.45992833,4578.3,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639801572,0.45992833,4578.2,4578.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759639801773,1.55606315,4579.9,4578.3,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1759639802070,0.45988711,4579.8,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639802263,4.0518,4580.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639802264,0.45988711,4579.7,4578.9,6.64175986]
["bitfinex-derivatives","ETHF0:USTF0",1759639802467,0.844,4580.0,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639802468,0.302,4579.8,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639802668,0.2441,4580.0,4579.1,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639802876,0.302,4579.7,4579.1,3.43675662]
["bitfinex-derivatives","ETHF0:USTF0",1759639803270,0.5999,4579.4,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639803469,0.76080235,4579.3,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639803668,0.45980235,4579.2,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639803875,0.76080235,4579.1,4578.8,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639804070,0.301,4579.1,4578.8,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639804372,0.2441,4579.0,4578.8,3.43627143]
["bitfinex-derivatives","ETHF0:USTF0",1759639804672,4.26752096,4578.9,4578.8,0.00231157]
["bitfinex-derivatives","ETHF0:USTF0",1759639804977,0.5999,4578.8,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639805172,3.2078,4578.4,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639805373,0.8999,4578.3,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639805575,3.2078,4578.4,4577.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639805878,0.3,4578.6,4577.9,3.43610655]
["bitfinex-derivatives","ETHF0:USTF0",1759639806075,0.5999,4578.5,4577.9,3.43610655]
["bitfinex-derivatives","ETHF0:USTF0",1759639806474,0.844,4578.0,4577.9,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759639806872,1.144,4578.0,4577.9,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1759639807080,0.5999,4578.9,4577.9,6.64390655]
["bitfinex-derivatives","ETHF0:USTF0",1759639807279,3.2078,4579.7,4578.8,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639807577,0.0015746,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639807777,3.2078,4581.1,4579.9,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639807983,34.3311,4583.0,4581.1,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759639807984,3.8077,4582.4,4581.1,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759639808275,3.2078,4582.9,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639808577,0.5999,4582.7,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639808772,0.00182876,4582.7,4581.5,3.21040638]
["bitfinex-derivatives","ETHF0:USTF0",1759639808976,0.5999,4582.3,4581.5,3.21040638]
["bitfinex-derivatives","ETHF0:USTF0",1759639809177,0.5999,4582.1,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639809371,0.3,4582.0,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639809677,0.5999,4581.9,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639809875,0.5999,4582.3,4581.5,3.21040638]
["bitfinex-derivatives","ETHF0:USTF0",1759639810076,0.8999,4582.3,4581.5,3.21040638]
["bitfinex-derivatives","ETHF0:USTF0",1759639810277,0.8999,4582.3,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639810478,3.8077,4581.6,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639810672,0.3,4581.6,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639811175,3.2078,4582.1,4581.5,0.00260638]
["bitfinex-derivatives","ETHF0:USTF0",1759639811572,0.3,4582.0,4581.7,6.64175986]
["bitfinex-derivatives","ETHF0:USTF0",1759639811978,0.3,4582.0,4581.7,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639812174,0.5999,4582.5,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639812375,0.00182876,4582.7,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639812681,0.00182876,4582.7,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639813182,0.00182876,4582.7,4582.6,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639814178,0.60172876,4582.7,4582.6,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639814891,0.00182876,4582.7,4582.6,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639815283,0.60172876,4582.7,4582.6,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639815484,0.00182876,4582.7,4582.6,3.43395986]
["bitfinex-derivatives","ETHF0:USTF0",1759639815689,3.2078,4582.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639815985,0.5999,4580.0,4578.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759639816180,3.28923549,4581.9,4578.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759639816181,3.2078,4579.7,4578.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759639816385,3.2078,4580.3,4579.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759639816580,3.2078,4580.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639816778,3.2078,4580.8,4579.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759639816982,3.2078,4580.3,4579.7,0.0023024]
["bitfinex-derivatives","ETHF0:USTF0",1759639817184,3.8031,4579.8,4579.7,0.0023024]
["bitfinex-derivatives","ETHF0:USTF0",1759639817482,3.2078,4579.8,4579.7,0.6460024]
["bitfinex-derivatives","ETHF0:USTF0",1759639817682,6.02363557,4580.8,4579.7,0.6460024]
["bitfinex-derivatives","ETHF0:USTF0",1759639817884,0.7558629,4580.7,4579.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639818088,0.4588386,4580.6,4579.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639818281,3.2078,4580.8,4579.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639818487,0.297,4580.7,4579.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639818678,3.2078,4581.3,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639818679,3.2078,4581.4,4580.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1759639818883,3.2078,4582.0,4580.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639819088,0.45911437,4581.9,4580.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759639819278,0.45911437,4581.8,4581.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759639819479,0.297,4581.9,4581.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759639819784,3.2078,4582.5,4581.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639819980,3.2078,4582.5,4581.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759639819981,0.45924275,4582.4,4581.4,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1759639820183,3.2078,4583.0,4582.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639820384,3.2078,4583.0,4582.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759639820385,3.2078,4583.5,4582.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639820584,3.2078,4584.8,4583.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639820888,0.7558773,4584.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639821090,3.8031,4584.1,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639821294,0.5953,4583.5,4583.1,0.00261801]
["bitfinex-derivatives","ETHF0:USTF0",1759639821591,0.5953,4583.3,4583.1,0.00261801]
["bitfinex-derivatives","ETHF0:USTF0",1759639821888,0.297,4583.4,4583.1,0.00261801]
["bitfinex-derivatives","ETHF0:USTF0",1759639822092,0.5953,4583.2,4581.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639822284,3.2078,4582.8,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639822592,3.2078,4582.3,4580.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639822781,0.296,4582.4,4581.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639823091,0.5953,4582.3,4581.5,0.00254317]
["bitfinex-derivatives","ETHF0:USTF0",1759639823791,0.5953,4581.8,4581.5,0.00254317]
["bitfinex-derivatives","ETHF0:USTF0",1759639823987,0.5953,4581.7,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639824192,1.34980732,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639824385,1.05380732,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639824582,0.45850732,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639824790,0.296,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639825095,3.2078,4581.9,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639825287,0.296,4581.9,4581.5,0.64374317]
["bitfinex-derivatives","ETHF0:USTF0",1759639825589,3.2078,4582.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639825796,3.2078,4582.6,4581.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759639825797,0.45850576,4582.5,4581.9,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759639826092,1.81526315,4584.0,4582.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759639826093,3.2078,4583.1,4582.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759639826288,3.2078,4583.1,4582.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639826489,3.2078,4583.1,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639826787,3.2078,4583.1,4581.6,41.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759639826788,3.2078,4583.1,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639826990,0.295,4583.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639827190,3.2078,4582.1,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639827382,0.295,4582.1,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639827582,3.2078,4582.6,4581.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639827787,1.3487169,4582.5,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639827989,0.8903,4582.5,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639828184,0.2592,4582.0,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639828385,3.2078,4581.6,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639828593,3.66643347,4581.6,4580.9,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759639828789,3.2078,4582.3,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639829090,0.45859441,4582.2,4581.3,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1759639829294,0.45859441,4582.1,4581.3,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759639829492,3.2078,4582.8,4581.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639829796,3.2078,4582.8,4581.9,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1759639830191,3.2078,4582.8,4581.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759639830388,3.2078,4582.8,4582.1,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759639830585,3.5018,4582.8,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639830889,3.5018,4582.8,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639831089,0.6548,4582.2,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639831291,0.294,4582.1,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639831484,3.2078,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639831689,3.5018,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639831889,3.9451533,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639832396,8.94528985,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639832595,11.8108321,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639832894,6.51691976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639833094,6.81091976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639833492,6.80991976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639833697,11.80991976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639834190,6.51691976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639834492,6.80991976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639835000,6.51691976,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639835195,3.65137751,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639835390,3.94337751,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639835893,3.65137751,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639836790,3.94337751,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639836989,0.291,4581.8,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639837295,1.90717791,4583.7,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639837296,3.2078,4582.6,4581.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759639837491,3.2078,4582.6,4582.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759639837992,0.291,4582.5,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639838390,3.2078,4583.1,4581.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759639838591,0.44468003,4583.0,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639838791,0.291,4583.2,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639838992,0.44464572,4583.1,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639839295,0.44464572,4583.0,4581.8,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759639839494,0.44464572,4583.0,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639839495,1.09944572,4582.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639839800,0.291,4582.8,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639840000,0.291,4582.8,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639840296,3.2078,4582.5,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639840492,1.38943505,4582.4,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639840697,0.44463505,4582.3,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639840996,0.29,4582.3,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639841196,0.44461645,4582.2,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639841393,0.44461645,4582.1,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639841597,0.289,4582.2,4581.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759639841798,0.289,4582.2,4581.6,4.21983]
["bitfinex-derivatives","ETHF0:USTF0",1759639842003,0.289,4582.2,4581.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759639842196,0.6548,4582.1,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639842687,0.289,4582.3,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639842893,0.6548,4581.7,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639843093,0.73373639,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639844302,0.73273639,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639845403,0.44473639,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639845706,0.73273639,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639845906,3.2078,4582.3,4581.5,5.61934317]
["bitfinex-derivatives","ETHF0:USTF0",1759639846198,3.2078,4582.3,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639846199,1.09962281,4582.2,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639846504,0.44482281,4582.1,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639846704,0.44482281,4582.1,4581.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759639847007,3.4958,4582.3,4581.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639847192,0.6548,4582.9,4581.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639847398,0.44521897,4582.8,4582.0,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759639847693,0.287,4582.9,4582.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759639847898,3.2078,4583.0,4582.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759639848093,3.2078,4583.0,4582.5,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759639848502,0.287,4583.3,4582.5,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759639848700,0.4452348,4583.2,4582.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639848998,3.2078,4583.5,4582.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639849299,0.44522137,4583.4,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639849504,0.287,4583.6,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639849505,0.287,4583.6,4583.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639849701,0.4451224,4583.5,4583.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639849998,0.4451224,4583.5,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639849999,0.287,4583.6,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639850202,3.65292794,4583.5,4582.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639850510,0.44507757,4583.4,4582.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759639850806,3.2078,4583.0,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639850998,3.2078,4583.0,4581.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1759639851195,3.2078,4583.0,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639851404,0.6449,4582.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639851604,0.6449,4582.4,4581.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1759639851800,3.2078,4582.0,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639852207,0.285,4581.9,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639852402,1.09032606,4581.8,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639852601,0.73042606,4581.7,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639852895,0.285,4581.7,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639853302,0.69992893,4581.6,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639854108,0.285,4581.6,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639854298,0.285,4581.6,4581.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639854498,0.6449,4582.3,4581.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639854702,3.2078,4582.5,4581.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759639854901,3.2078,4582.5,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639854902,0.44538538,4582.4,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639855112,0.284,4582.4,4581.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639855409,3.4918,4582.5,4581.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759639855706,0.44539629,4582.4,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639855906,3.2078,4582.5,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639856102,0.4453888,4582.4,4581.5,3.60057317]
["bitfinex-derivatives","ETHF0:USTF0",1759639856301,3.2078,4582.5,4581.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759639856507,0.44546183,4582.4,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639856704,0.6449,4582.4,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639857004,0.44547176,4582.3,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639857198,0.283,4582.2,4581.5,3.20784317]
["bitfinex-derivatives","ETHF0:USTF0",1759639857404,0.2545,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639857599,0.98302872,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639858197,0.44552872,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639858408,0.72852872,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639858607,0.44552872,4581.6,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639858801,3.2078,4581.7,4581.5,4.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759639859204,3.2078,4582.3,4581.5,8.09403944]
["bitfinex-derivatives","ETHF0:USTF0",1759639859501,3.2078,4582.3,4581.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759639859697,0.46560231,4582.2,4581.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759639860006,0.6449,4583.4,4582.1,3.29437627]
["bitfinex-derivatives","ETHF0:USTF0",1759639860309,0.46553217,4583.3,4583.0,2.70127627]
["bitfinex-derivatives","ETHF0:USTF0",1759639860504,3.2078,4583.5,4583.0,2.70127627]
["bitfinex-derivatives","ETHF0:USTF0",1759639860505,3.2078,4584.2,4583.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639860810,3.2078,4584.2,4582.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639860811,0.12104,4584.7,4583.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639861103,0.12104,4584.7,4583.6,5.90907627]
["bitfinex-derivatives","ETHF0:USTF0",1759639861104,3.2078,4585.8,4584.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639861307,1.11011288,4585.7,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639861511,1.11011288,4585.7,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639861512,0.71971288,4585.6,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639861701,3.2078,4585.3,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639861901,0.74721288,4585.2,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639862198,0.74721288,4585.2,4584.3,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759639862199,0.2545,4584.6,4584.3,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759639862398,0.6449,4584.4,4584.3,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759639862605,0.9269,4584.4,4584.3,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759639862814,5.74639178,4584.4,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639863106,0.46439178,4584.3,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639863306,0.6449,4584.1,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639863704,3.2078,4584.6,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639863907,0.283,4585.1,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639864105,0.464409,4585.0,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639864310,0.283,4585.1,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639864507,0.6449,4584.9,4583.8,3.20959206]
["bitfinex-derivatives","ETHF0:USTF0",1759639864706,3.2078,4584.6,4583.8,0.00179206]
["bitfinex-derivatives","ETHF0:USTF0",1759639865211,3.2078,4584.6,4583.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639865399,0.282,4585.1,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639865600,3.2078,4585.3,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639865803,3.2078,4585.3,4584.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759639866009,3.2078,4585.8,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639866211,3.2078,4585.8,4585.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639866604,3.2078,4585.8,4585.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759639866807,0.6449,4585.6,4584.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639867006,0.6449,4585.1,4584.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639867206,0.282,4585.7,4584.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639867207,0.64643551,4585.2,4584.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1759639867512,0.00153551,4585.2,4584.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639867713,0.00153551,4585.2,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639867911,0.00153551,4585.2,4584.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759639868210,0.00153551,4585.2,4584.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639868411,0.00153551,4585.2,4584.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759639868616,0.00153551,4585.2,4584.9,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1759639869016,0.00153551,4585.2,4585.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639869206,3.2078,4586.4,4585.0,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639869411,3.2078,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639869613,0.6449,4587.0,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639870105,3.2078,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639870510,0.64717864,4587.0,4585.9,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759639870716,0.64717864,4587.0,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639871310,3.2078,4586.9,4585.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759639871516,3.2078,4586.9,4585.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639871517,0.6449,4586.8,4585.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639871912,3.2078,4586.9,4585.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639871913,3.2078,4586.9,4586.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639872209,3.2078,4586.9,4586.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639872411,3.2078,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639872611,0.6449,4586.8,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639872812,3.4878,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639873012,0.6449,4586.8,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639873205,0.6449,4585.9,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639873407,0.6449,4586.7,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639873813,0.6449,4586.7,4585.8,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1759639874012,0.00227864,4587.0,4585.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639874212,0.00227864,4587.0,4586.6,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759639874412,0.00227864,4587.0,4586.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639874413,0.00227864,4587.0,4586.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759639874611,0.00227864,4587.0,4586.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1759639874806,0.00227864,4587.0,4586.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759639875010,0.00227864,4587.0,4586.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639875418,0.00227864,4587.0,4586.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759639875612,0.00227864,4587.0,4586.9,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1759639876316,3.2078,4587.8,4587.5,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759639876516,3.2078,4588.3,4587.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759639876913,3.2078,4588.3,4587.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759639876914,3.2078,4588.3,4587.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759639877114,3.2078,4588.3,4587.7,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759639877319,3.20962116,4588.3,4587.7,0.63030766]
["bitfinex-derivatives","ETHF0:USTF0",1759639877522,3.2078,4587.8,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639877817,3.2078,4587.8,4587.7,0.63030766]
["bitfinex-derivatives","ETHF0:USTF0",1759639878026,3.2078,4587.8,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639878515,3.8027,4587.8,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639879222,4.0393,4587.8,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639879618,3.20962116,4588.3,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639879819,3.8027,4587.8,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639880620,3.20962116,4588.3,4587.8,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759639880928,0.5949,4588.2,4587.8,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759639881122,3.20962116,4588.3,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639881425,0.00182116,4588.3,4588.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639882020,3.2078,4589.3,4588.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639882317,3.2078,4589.3,4588.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639882619,3.2078,4589.3,4588.9,1.02019]
["bitfinex-derivatives","ETHF0:USTF0",1759639883018,3.21024102,4589.3,4588.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639883218,3.21024102,4589.3,4588.1,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1759639883414,3.21024102,4589.3,4588.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1759639883616,3.21024102,4589.3,4588.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639883824,3.21024102,4589.3,4588.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759639884020,3.21024102,4589.3,4589.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759639884222,3.21024102,4589.3,4589.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759639884422,0.00244102,4589.3,4589.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639884928,0.00244102,4589.3,4589.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639885116,0.00244102,4589.3,4589.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639885915,0.5949,4589.2,4587.9,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759639886122,3.21024102,4589.3,4588.0,3.33238522]
["bitfinex-derivatives","ETHF0:USTF0",1759639886317,3.21024102,4589.3,4588.3,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759639886521,3.21024102,4589.3,4588.2,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639887225,0.8315,4589.2,4588.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639887430,3.2078,4588.7,4588.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759639887621,3.2078,4588.7,4588.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639887925,3.8027,4588.7,4588.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639888326,3.8027,4588.7,4588.4,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759639888523,3.2078,4589.2,4588.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639888719,0.5949,4589.1,4588.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759639888922,0.5949,4589.1,4588.0,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1759639889123,3.2078,4588.7,4587.7,3.05859288]
["bitfinex-derivatives","ETHF0:USTF0",1759639889321,3.2078,4588.7,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639889623,0.00244102,4589.3,4589.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639889824,0.00244102,4589.3,4589.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759639890019,0.00244102,4589.3,4589.2,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759639890222,0.00244102,4589.3,4589.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759639890424,0.00244102,4589.3,4589.2,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759639890623,0.00244102,4589.3,4589.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759639890824,0.00244102,4589.3,4589.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639891427,3.85424102,4589.3,4588.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639891628,3.85424102,4589.3,4588.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639892521,3.2078,4588.8,4588.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639892726,0.644,4588.7,4588.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639892924,3.2078,4588.8,4588.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1759639893129,0.644,4588.7,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639893331,3.2078,4588.3,4588.1,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639893525,3.2078,4588.3,4588.1,3.33138522]
["bitfinex-derivatives","ETHF0:USTF0",1759639893730,0.644,4588.2,4588.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1759639893929,3.8518,4588.8,4588.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759639894128,3.2078,4588.8,4588.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759639894331,0.644,4588.7,4588.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759639894734,0.00244102,4589.3,4588.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759639894929,0.00244102,4589.3,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639894930,0.64644102,4589.3,4588.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759639895134,0.00244102,4589.3,4588.9,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639895330,0.00244102,4589.3,4589.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759639895636,3.2078,4589.9,4589.5,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759639895832,3.2078,4589.9,4589.6,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759639896037,3.8518,4590.5,4590.0,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759639896331,0.4628495,4590.4,4590.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759639896631,3.8518,4590.5,4589.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759639896632,3.85343572,4590.5,4590.0,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759639896825,0.644,4590.3,4590.0,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759639897029,3.20943572,4590.5,4589.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759639897330,3.20943572,4590.5,4589.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759639897331,0.00163572,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639897534,0.00163572,4590.5,4590.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759639897835,0.00163572,4590.5,4590.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759639898029,0.64563572,4590.5,4590.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759639898230,0.64563572,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639898537,0.64563572,4590.5,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639898729,3.85343572,4590.5,4589.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759639898931,0.64563572,4590.5,4589.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1759639899734,0.64563572,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639900239,0.644,4590.4,4589.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759639900644,0.00163572,4590.5,4589.5,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639900947,0.00163572,4590.5,4589.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759639901245,0.46313243,4590.4,4589.4,6.26418522]
["bitfinex-derivatives","ETHF0:USTF0",1759639901440,0.46313243,4590.4,4589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759639901441,3.8518,4590.3,4589.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759639901639,3.8518,4590.3,4589.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759639901945,0.644,4590.3,4589.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759639902139,3.2078,4590.3,4589.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759639902341,0.644,4590.2,4589.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759639903239,0.46369533,4590.1,4589.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759639903446,3.2078,4589.8,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639903741,0.2536,4589.4,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639903945,0.46369856,4589.3,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639904342,3.2078,4589.8,4589.1,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639904535,0.46397058,4589.7,4589.1,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639904742,0.644,4589.5,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639904940,0.2536,4590.0,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639905244,1.10796174,4589.9,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639905542,0.46396174,4589.8,4589.1,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639905847,0.46396174,4589.8,4589.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639906043,3.2078,4590.4,4589.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759639906247,0.644,4589.9,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639906448,3.8518,4589.3,4588.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639906649,0.46076828,4589.2,4588.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639906844,0.46080495,4589.1,4588.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639907044,0.46081369,4589.0,4588.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639907246,4.0517,4588.8,4588.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639907445,0.46093395,4588.7,4588.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639907645,3.7984,4588.8,4588.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759639907846,0.5906,4588.6,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639908147,0.46096158,4588.5,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639908344,0.46096158,4588.4,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639908545,3.7331,4588.8,4587.7,0.27420766]
["bitfinex-derivatives","ETHF0:USTF0",1759639908546,0.5906,4588.1,4587.7,0.27420766]
["bitfinex-derivatives","ETHF0:USTF0",1759639908743,0.5906,4587.9,4587.7,0.00220766]
["bitfinex-derivatives","ETHF0:USTF0",1759639908946,0.5243,4588.2,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639908947,3.66876158,4587.8,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639909150,0.5243,4588.2,4586.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639909151,0.5906,4587.2,4586.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639909344,0.5906,4587.2,4586.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759639909345,0.46096158,4587.1,4586.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759639909544,0.46096158,4587.1,4586.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639909847,0.2533,4587.0,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639910142,0.2533,4587.0,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639910143,0.5906,4586.6,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639910548,0.00244559,4587.0,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759639910743,0.46104844,4586.9,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639910944,3.2078,4587.7,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639910945,3.2078,4588.4,4587.0,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759639911145,0.5906,4588.7,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639911349,0.5906,4588.3,4587.2,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639911550,0.46094043,4588.2,4587.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759639911750,0.46094043,4588.2,4587.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639911949,0.46270012,4588.2,4587.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639912249,0.00175969,4588.2,4587.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759639912446,0.00175969,4588.2,4587.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1759639912648,0.00175969,4588.2,4587.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759639912949,0.00175969,4588.2,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639912950,0.2533,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639913151,0.5906,4587.4,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639913349,0.5906,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639913654,0.5233,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639913855,0.46078941,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639914148,0.5906,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639914349,0.5906,4587.7,4587.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759639914543,0.5906,4587.7,4587.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759639914544,0.5906,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639914747,0.5906,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639914949,0.2533,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639915451,0.2533,4587.6,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639915452,0.2533,4587.0,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639915656,4.0517,4586.4,4586.3,0.00242302]
["bitfinex-derivatives","ETHF0:USTF0",1759639915953,0.5906,4586.3,4585.2,3.44878522]
["bitfinex-derivatives","ETHF0:USTF0",1759639916140,0.5906,4586.1,4585.2,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639916342,3.2078,4585.7,4585.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759639916546,0.5906,4585.6,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639917051,0.5906,4585.6,4585.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759639917252,3.2078,4586.2,4585.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759639917448,3.2078,4586.2,4585.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759639917953,0.5906,4586.1,4584.9,3.60271586]
["bitfinex-derivatives","ETHF0:USTF0",1759639918147,0.5906,4586.1,4584.9,3.21029586]
["bitfinex-derivatives","ETHF0:USTF0",1759639918549,0.8439,4585.0,4584.9,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1759639919049,0.5906,4585.0,4584.9,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1759639919254,0.8439,4585.0,4584.9,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1759639920146,0.5906,4585.0,4584.9,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1759639920548,0.8439,4585.0,4584.9,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1759639920745,5.5213,4585.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639920952,0.2533,4583.6,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639921145,3.2078,4583.2,4582.4,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639921350,0.5906,4584.1,4583.1,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639921551,0.5906,4584.9,4584.0,3.05638522]
["bitfinex-derivatives","ETHF0:USTF0",1759639921756,0.00272964,4584.9,4584.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759639922049,0.00272964,4584.9,4584.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759639922246,0.00272964,4584.9,4584.8,3.31292585]
["bitfinex-derivatives","ETHF0:USTF0",1759639922448,0.5906,4586.3,4584.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759639922646,0.5906,4586.6,4585.6,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639922852,0.8586,4587.2,4586.2,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639923056,3.2078,4586.8,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639923454,0.5906,4586.7,4585.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759639923658,0.5906,4586.3,4585.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759639924060,0.5906,4586.3,4585.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759639924359,0.5906,4586.3,4585.8,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639924360,0.5906,4586.4,4585.8,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639924552,0.8439,4586.4,4585.8,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639924858,0.2533,4586.4,4585.8,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639925055,0.2533,4586.4,4585.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759639925056,0.5906,4586.3,4585.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759639925249,0.267,4586.2,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639925455,0.5906,4586.1,4585.0,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639925654,0.5906,4586.3,4585.6,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639925854,0.5906,4586.3,4585.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639926255,3.2078,4586.5,4586.1,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639926553,0.00180562,4586.8,4586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639926761,0.5906,4586.7,4586.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759639926958,0.00180562,4586.8,4586.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759639927260,0.00180562,4586.8,4586.7,3.97120585]
["bitfinex-derivatives","ETHF0:USTF0",1759639928159,0.5906,4588.0,4587.1,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759639928357,0.5906,4588.0,4587.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759639928556,0.5906,4588.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639928759,0.266,4588.3,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639928760,0.5906,4587.6,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639928959,3.4738,4587.7,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639929152,3.47590479,4587.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639929367,0.5906,4586.9,4586.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639929663,3.2078,4587.0,4586.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759639929856,0.26810479,4587.7,4586.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639929857,0.5906,4587.4,4586.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639930059,0.5906,4587.4,4586.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759639930258,0.5906,4587.4,4586.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639930259,0.5906,4587.4,4586.4,5.90362585]
["bitfinex-derivatives","ETHF0:USTF0",1759639930456,0.00210479,4587.7,4587.0,5.90362585]
["bitfinex-derivatives","ETHF0:USTF0",1759639930655,0.00210479,4587.7,4587.6,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639930857,0.00210479,4587.7,4587.6,2.6982397]
["bitfinex-derivatives","ETHF0:USTF0",1759639931566,0.59270479,4587.7,4587.6,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1759639931754,5.59270479,4587.7,4587.6,0.00241385]
["bitfinex-derivatives","ETHF0:USTF0",1759639931956,0.5906,4587.6,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639932270,0.5906,4586.3,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639932762,0.5906,4586.3,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639932964,0.266,4586.7,4585.9,3.82742484]
["bitfinex-derivatives","ETHF0:USTF0",1759639933266,0.266,4586.7,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639933463,0.5906,4586.3,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639933662,3.4611,4586.4,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639934165,5.8566,4586.3,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639934665,0.5906,4586.2,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639934861,0.266,4586.1,4585.9,0.00252484]
["bitfinex-derivatives","ETHF0:USTF0",1759639935165,0.266,4586.1,4584.9,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1759639935166,0.266,4586.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639935363,3.2078,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639935555,0.5906,4585.3,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639935959,0.266,4585.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639935960,3.2078,4585.0,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639936257,0.5906,4584.4,4584.2,0.00200104]
["bitfinex-derivatives","ETHF0:USTF0",1759639936460,0.5906,4584.3,4584.2,0.00200104]
["bitfinex-derivatives","ETHF0:USTF0",1759639936661,0.8566,4584.3,4584.2,0.00200104]
["bitfinex-derivatives","ETHF0:USTF0",1759639936865,5.72759857,4584.3,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639937070,3.2078,4583.7,4582.7,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639937366,0.266,4583.6,4582.7,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639937568,0.5979,4583.5,4582.7,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639937758,0.5979,4583.5,4582.7,2.69818686]
["bitfinex-derivatives","ETHF0:USTF0",1759639938070,0.5979,4583.1,4582.7,2.69818686]
["bitfinex-derivatives","ETHF0:USTF0",1759639938269,3.2078,4583.2,4582.7,2.69818686]
["bitfinex-derivatives","ETHF0:USTF0",1759639938460,0.8639,4583.6,4582.7,3.32068686]
["bitfinex-derivatives","ETHF0:USTF0",1759639938968,0.5979,4583.6,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639939161,0.8639,4583.6,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639939358,0.00257458,4584.4,4584.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1759639939563,0.60047458,4584.4,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639939864,0.60047458,4584.4,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639939865,0.8302,4583.6,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639940062,3.2078,4583.2,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639940260,3.8057,4583.2,4582.7,0.39498101]
["bitfinex-derivatives","ETHF0:USTF0",1759639940462,3.8057,4583.2,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639940463,3.2078,4583.2,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639940766,0.5979,4583.1,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639941067,0.8302,4583.6,4582.9,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639941472,1.0962,4583.6,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639941664,0.266,4583.5,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639941869,0.8302,4582.8,4582.7,0.00236101]
["bitfinex-derivatives","ETHF0:USTF0",1759639942762,0.5979,4582.7,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639942969,0.5979,4582.7,4582.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639943165,3.2078,4583.2,4582.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639943469,3.2078,4583.2,4582.1,5.90362585]
["bitfinex-derivatives","ETHF0:USTF0",1759639943470,3.2078,4583.2,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759639943667,0.8302,4583.6,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639943860,0.2323,4583.6,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639944066,3.21037458,4584.4,4583.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759639944371,3.21037458,4584.4,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639944372,3.2078,4583.8,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639944568,0.266,4584.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639944766,0.2323,4583.6,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639945071,0.266,4583.5,4583.0,0.00190176]
["bitfinex-derivatives","ETHF0:USTF0",1759639945271,0.266,4583.5,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639945272,3.2078,4583.3,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639945467,3.2078,4582.5,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639945667,0.2323,4582.2,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639945869,0.2323,4582.2,4581.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759639945870,0.5979,4582.1,4581.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759639946477,0.5979,4582.1,4581.3,0.26768239]
["bitfinex-derivatives","ETHF0:USTF0",1759639946772,0.5979,4582.1,4581.4,3.08855585]
["bitfinex-derivatives","ETHF0:USTF0",1759639946967,0.5979,4582.1,4581.4,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639947167,0.5979,4582.1,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639947369,0.5979,4582.2,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759639947561,0.5979,4582.2,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639947562,0.5979,4582.2,4581.3,0.62418239]
["bitfinex-derivatives","ETHF0:USTF0",1759639947766,0.8302,4582.2,4581.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759639947963,0.8302,4582.2,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639948369,0.4983,4582.2,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639948574,1.0962,4582.2,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639948872,0.5979,4582.2,4581.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759639949075,0.5979,4582.2,4581.7,3.71102585]
["bitfinex-derivatives","ETHF0:USTF0",1759639949268,0.5979,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639950063,0.5979,4582.4,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639950272,3.2078,4582.0,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639950469,0.5979,4581.9,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639950664,0.5979,4582.5,4581.5,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639950969,0.6241,4582.5,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759639951269,0.6241,4582.4,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639951470,0.6241,4582.0,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639951663,0.2289,4582.2,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639951664,3.8319,4581.4,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639951865,4.0979,4581.4,4581.3,0.00168239]
["bitfinex-derivatives","ETHF0:USTF0",1759639952468,4.0979,4581.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639952669,0.6241,4580.6,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639952868,0.6241,4580.9,4580.3,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759639953071,0.6241,4580.9,4580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639953072,0.6241,4580.7,4580.0,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1759639953272,0.266,4580.6,4580.0,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759639953478,0.26869712,4580.6,4580.0,3.60276029]
["bitfinex-derivatives","ETHF0:USTF0",1759639953776,0.00269712,4580.6,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639954970,0.00269712,4580.6,4580.5,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759639955180,0.00269712,4580.6,4580.5,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759639955680,0.6241,4580.5,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639956072,0.00269712,4580.6,4580.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759639956574,0.62679712,4580.6,4580.0,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1759639956776,0.00269712,4580.6,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639956976,0.00269712,4580.6,4580.0,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1759639957172,0.00269712,4580.6,4580.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639957377,0.00269712,4580.6,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639957676,0.00269712,4580.6,4580.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639957974,3.2078,4582.1,4581.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639958175,3.2078,4582.1,4580.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759639958176,3.8319,4583.2,4582.0,2.69582585]
["bitfinex-derivatives","ETHF0:USTF0",1759639958377,3.2078,4583.2,4582.5,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759639958574,0.6241,4583.1,4582.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759639958881,0.266,4583.5,4582.7,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759639959075,3.2078,4583.7,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759639959076,0.00245613,4583.1,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759639959278,0.6241,4583.8,4583.2,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759639959480,0.6241,4583.8,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639959678,0.6241,4584.2,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639960082,0.6241,4584.2,4583.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759639960272,0.6241,4584.0,4583.0,3.21032074]
["bitfinex-derivatives","ETHF0:USTF0",1759639960471,3.2078,4584.1,4583.0,3.21032074]
["bitfinex-derivatives","ETHF0:USTF0",1759639960679,3.2078,4583.4,4583.0,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1759639960888,0.8891,4583.3,4583.0,0.00252074]
["bitfinex-derivatives","ETHF0:USTF0",1759639961181,0.8891,4583.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639961182,5.8891,4583.3,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639961383,0.6241,4582.8,4581.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759639961577,0.853,4582.2,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639961885,1.118,4582.2,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639962078,0.6241,4582.2,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639962279,0.6241,4582.9,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639962582,0.2289,4582.9,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639962782,0.46538558,4582.8,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639962978,1.35452215,4582.7,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639963283,0.6241,4583.5,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639963484,0.73083437,4583.4,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639963682,0.46583437,4583.3,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639963988,0.46583437,4583.2,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639964183,0.46583437,4583.1,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639964483,0.853,4582.9,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639964782,0.6241,4583.5,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639964985,0.4662681,4583.4,4582.6,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759639965283,0.4662681,4583.3,4583.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639965482,0.853,4584.3,4583.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639965483,0.6241,4584.3,4583.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639965681,0.46656282,4584.1,4584.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759639965873,3.2078,4584.6,4584.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759639966079,3.2078,4584.6,4584.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759639966479,0.6241,4585.0,4584.1,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1759639966675,0.853,4585.7,4584.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759639966879,0.265,4585.5,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639967080,0.46653567,4585.4,4585.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759639967277,0.46653567,4585.4,4584.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639967278,0.5731,4586.5,4585.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639967487,0.5731,4586.2,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639967680,0.57512565,4586.2,4585.3,3.20947241]
["bitfinex-derivatives","ETHF0:USTF0",1759639967985,3.2078,4586.1,4585.3,3.20947241]
["bitfinex-derivatives","ETHF0:USTF0",1759639968181,3.2078,4586.1,4585.3,0.00167241]
["bitfinex-derivatives","ETHF0:USTF0",1759639968985,3.2078,4586.1,4585.3,0.39407241]
["bitfinex-derivatives","ETHF0:USTF0",1759639969384,0.5731,4586.0,4585.3,0.00167241]
["bitfinex-derivatives","ETHF0:USTF0",1759639969984,0.46538584,4585.9,4585.3,0.00167241]
["bitfinex-derivatives","ETHF0:USTF0",1759639970179,0.5731,4585.4,4585.3,0.00167241]
["bitfinex-derivatives","ETHF0:USTF0",1759639970383,0.8381,4585.4,4585.3,0.00167241]
["bitfinex-derivatives","ETHF0:USTF0",1759639970780,10.78411223,4585.4,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639970985,3.2078,4585.5,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639970986,0.5731,4585.2,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639971186,0.46522933,4585.1,4584.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759639971383,0.265,4585.0,4584.4,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759639971683,0.5731,4585.2,4584.8,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759639971988,0.5731,4585.2,4584.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759639972285,3.7809,4585.3,4584.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759639972589,3.7809,4585.3,4584.4,0.00264222]
["bitfinex-derivatives","ETHF0:USTF0",1759639972788,3.2078,4584.5,4584.4,0.00264222]
["bitfinex-derivatives","ETHF0:USTF0",1759639972982,3.2078,4584.5,4583.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759639972983,0.8163,4584.3,4583.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759639973286,0.8163,4584.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639973588,0.8163,4584.3,4583.2,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759639973988,0.8163,4584.3,4583.2,3.60255645]
["bitfinex-derivatives","ETHF0:USTF0",1759639974184,0.8163,4584.3,4583.2,0.00218645]
["bitfinex-derivatives","ETHF0:USTF0",1759639974185,0.5731,4583.7,4583.2,0.00218645]
["bitfinex-derivatives","ETHF0:USTF0",1759639974385,0.5082,4583.6,4583.2,0.00218645]
["bitfinex-derivatives","ETHF0:USTF0",1759639974687,3.2078,4583.3,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639974886,3.2078,4582.5,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639975087,0.5731,4582.3,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639975278,0.2432,4582.9,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639975480,0.5731,4582.7,4581.5,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1759639975793,0.8163,4582.2,4581.5,0.00204852]
["bitfinex-derivatives","ETHF0:USTF0",1759639975986,0.265,4582.1,4581.5,0.00204852]
["bitfinex-derivatives","ETHF0:USTF0",1759639976190,0.5731,4581.7,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639976392,1.30345487,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639977083,1.03845487,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639977290,0.265,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639977486,0.5731,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639977687,0.2432,4582.2,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639977895,0.73014481,4582.1,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639978084,0.5731,4581.9,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639978281,0.265,4581.8,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639978593,0.5731,4582.1,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639978792,3.2078,4582.3,4581.6,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759639978997,0.5731,4582.1,4581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639979189,0.73008699,4582.2,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639979190,0.5731,4581.9,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639979488,3.2078,4581.8,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639979687,0.5731,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639980088,1.03384946,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639980288,6.29884946,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639980496,9.1414529,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639980793,3.8764529,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639980996,9.1414529,4581.6,4581.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759639981599,9.1414529,4581.6,4578.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639981600,0.5731,4581.4,4578.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639981793,0.5731,4579.5,4578.6,4.18137]
["bitfinex-derivatives","ETHF0:USTF0",1759639982098,0.265,4579.6,4579.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639982291,3.7809,4580.1,4579.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759639982590,3.451,4580.8,4579.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759639982794,0.265,4580.7,4579.2,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759639983190,0.265,4580.7,4579.2,4.18132]
["bitfinex-derivatives","ETHF0:USTF0",1759639983493,0.265,4580.7,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639983698,3.2078,4580.8,4579.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639983898,3.2078,4580.8,4580.4,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759639984292,0.265,4580.7,4580.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639984794,0.265,4580.7,4580.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759639985095,3.2078,4580.8,4580.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759639985290,3.2078,4580.8,4580.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639985495,3.2078,4580.8,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639985692,3.2078,4580.8,4580.4,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759639986093,0.8163,4581.5,4580.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759639986094,3.7809,4581.4,4580.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759639986289,3.7809,4581.4,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639986290,3.7809,4581.4,4580.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639986498,3.7809,4581.4,4580.9,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759639986686,0.265,4581.3,4580.9,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759639986897,3.7809,4581.4,4581.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759639986898,3.2078,4581.4,4581.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759639987087,0.5731,4581.9,4580.8,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1759639987296,3.7809,4582.5,4581.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639987493,0.265,4582.4,4581.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639987790,0.265,4582.4,4581.4,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1759639987791,0.5731,4582.4,4581.4,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1759639987991,3.7809,4583.0,4582.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759639988196,3.7809,4583.0,4582.6,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759639988699,0.2676493,4582.7,4582.6,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759639988892,0.2676493,4582.7,4582.4,0.39456056]
["bitfinex-derivatives","ETHF0:USTF0",1759639989095,3.2078,4582.5,4582.4,0.00192056]
["bitfinex-derivatives","ETHF0:USTF0",1759639989300,3.7809,4582.5,4582.4,0.00192056]
["bitfinex-derivatives","ETHF0:USTF0",1759639989497,8.7809,4582.5,4582.4,0.00192056]
["bitfinex-derivatives","ETHF0:USTF0",1759639989690,0.5731,4582.4,4580.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759639989894,0.5731,4581.5,4580.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759639990297,0.5731,4581.5,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639990695,0.5731,4582.1,4582.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759639990891,0.0026493,4582.7,4581.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639990892,3.7835493,4582.7,4581.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639991196,0.5757493,4582.7,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759639991389,0.5757493,4582.7,4582.1,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759639991595,0.5731,4582.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639991795,0.0026493,4582.7,4582.6,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759639991996,0.2666493,4582.7,4582.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639992302,0.0026493,4582.7,4582.6,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759639993202,0.0026493,4582.7,4582.6,5.97323]
["bitfinex-derivatives","ETHF0:USTF0",1759639993791,0.0026493,4582.7,4582.6,9.18103]
["bitfinex-derivatives","ETHF0:USTF0",1759639994193,3.2078,4584.3,4584.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759639994398,3.2078,4584.3,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639994803,0.5731,4584.2,4583.8,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759639995099,0.57479808,4584.2,4583.8,0.39430639]
["bitfinex-derivatives","ETHF0:USTF0",1759639995296,0.00169808,4584.2,4583.8,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1759639995503,0.00169808,4584.2,4584.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639996401,0.00169808,4584.2,4584.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639997099,0.2432,4585.8,4584.1,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759639997100,0.5731,4586.6,4586.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759639997297,0.5731,4586.6,4586.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759639997493,3.2078,4586.9,4586.5,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1759639997901,3.2078,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639997902,3.21048912,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639998299,3.2078,4586.4,4585.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759639998497,3.2078,4586.4,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759639998701,3.2078,4586.4,4585.6,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759639999004,0.264,4586.7,4585.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759639999201,0.554,4586.6,4585.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759639999503,3.21048912,4586.9,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759639999706,3.21048912,4586.9,4586.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759640000404,0.554,4586.3,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640001199,0.554,4586.3,4585.6,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1759640001404,0.554,4586.3,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640001703,0.554,4586.3,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640001905,0.554,4586.3,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640002101,0.554,4586.3,4585.5,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1759640002406,3.2078,4586.4,4585.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759640002597,0.554,4586.3,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640002797,0.554,4586.3,4585.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759640003095,0.554,4586.8,4585.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759640003294,0.554,4586.8,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640003497,0.554,4586.8,4586.0,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759640003702,0.554,4586.8,4586.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759640004206,0.554,4586.8,4585.5,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759640004505,3.4461,4586.4,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640004698,3.4461,4586.4,4584.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759640004699,0.554,4586.2,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640005099,0.554,4586.2,4585.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640005295,0.554,4586.2,4585.7,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759640005600,0.554,4586.8,4585.5,6.27746346]
["bitfinex-derivatives","ETHF0:USTF0",1759640005803,0.554,4586.7,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640006002,3.21048912,4586.9,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759640006198,0.554,4586.8,4585.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640006398,3.21048912,4586.9,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640006701,0.817,4586.8,4585.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759640007098,0.263,4586.8,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640007305,0.554,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640007504,0.554,4586.7,4586.0,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640007703,0.263,4586.8,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759640008004,0.263,4586.8,4585.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759640008005,0.554,4586.7,4585.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759640008206,0.554,4586.7,4586.0,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640008409,0.554,4586.7,4585.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759640008601,0.263,4586.8,4585.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759640008901,0.554,4586.7,4585.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759640009206,3.4461,4586.4,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640009400,3.4461,4586.4,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640009401,0.554,4586.2,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640009700,0.554,4586.2,4585.0,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640009901,0.554,4586.2,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640010206,0.554,4586.2,4584.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759640010207,0.263,4586.1,4584.9,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759640010406,0.554,4586.2,4585.6,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640010600,0.263,4586.1,4585.6,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640010797,0.263,4586.1,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640011004,0.5729,4585.1,4583.8,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1759640011196,0.5729,4584.9,4583.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759640011403,0.263,4584.8,4584.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640011603,0.5729,4584.9,4584.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640011806,0.8359,4584.8,4583.8,0.00178639]
["bitfinex-derivatives","ETHF0:USTF0",1759640012004,0.5729,4584.8,4584.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759640012198,0.5729,4584.8,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640012404,0.5729,4584.8,4584.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759640012607,0.8359,4584.9,4583.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759640012913,0.5729,4584.9,4584.4,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759640013099,0.263,4585.0,4584.4,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759640013305,0.5729,4585.1,4584.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640013507,0.8359,4585.0,4583.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759640014004,0.5729,4585.0,4584.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759640014601,0.5729,4585.1,4584.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640015008,0.5729,4585.1,4584.9,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759640015405,3.4479,4585.2,4584.9,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759640015603,0.5729,4585.1,4584.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640015806,3.4479,4585.2,4584.3,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1759640015807,3.2078,4585.2,4584.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759640016406,3.2078,4585.2,4584.5,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1759640016610,3.2078,4585.2,4584.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759640016811,3.2078,4585.2,4584.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640017109,0.5729,4585.7,4584.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640017310,0.8359,4585.7,4584.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759640017808,0.263,4585.6,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640018004,0.2401,4585.8,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640018211,3.2078,4586.0,4585.9,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759640018812,0.8112,4586.4,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640019017,1.0742,4586.4,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640019313,1.0742,4586.4,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640019314,0.5013,4586.4,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640019513,0.5729,4586.3,4586.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759640019710,0.5729,4586.3,4585.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1759640019911,0.5729,4585.9,4585.0,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640020111,0.5729,4585.9,4584.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759640020414,0.5729,4585.9,4584.9,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759640020608,0.5729,4585.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640020816,0.813,4586.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640021012,0.5729,4585.9,4585.5,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640021220,0.2401,4586.0,4585.5,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640021523,0.5729,4585.8,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640021709,0.5729,4585.4,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640021914,0.4611515,4585.3,4584.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1759640022111,0.5729,4585.1,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640022315,0.46159204,4585.0,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640022521,0.5729,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640022813,1.03450199,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640023218,0.46160199,4584.9,4584.8,3.60024]
["bitfinex-derivatives","ETHF0:USTF0",1759640023614,0.46160199,4584.9,4584.8,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759640024322,3.4479,4586.0,4584.8,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1759640024323,0.8112,4586.4,4585.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759640024624,0.5729,4586.2,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640024917,0.4620984,4586.1,4585.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640025215,0.5729,4586.7,4586.1,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759640025421,0.5729,4586.5,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640025723,0.26468912,4586.9,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640025724,1.03489774,4586.4,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640025919,0.46199774,4586.4,4586.1,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759640026120,0.46199774,4586.3,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640026312,0.00268912,4586.9,4586.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759640026313,1.03489774,4586.2,4586.1,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759640026528,0.5729,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640026716,1.03489774,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640026917,1.03489774,4586.1,4586.0,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759640027125,0.46199774,4586.1,4586.0,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759640027313,0.5495,4586.7,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759640027513,0.2235,4586.5,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640027721,0.00268912,4586.9,4586.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759640027921,0.7896,4588.0,4586.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759640028223,0.2401,4588.0,4587.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759640028624,0.5495,4587.9,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640029024,0.55214711,4587.9,4587.3,3.21033299]
["bitfinex-derivatives","ETHF0:USTF0",1759640029422,0.5495,4587.8,4587.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759640029625,0.5495,4587.8,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640029626,0.5495,4587.7,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640029825,0.2235,4587.5,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640030020,0.5495,4587.4,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640032014,5.5495,4587.4,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640033731,0.5495,4587.4,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640033924,0.8115,4587.4,4587.3,0.00253299]
["bitfinex-derivatives","ETHF0:USTF0",1759640034924,0.5495,4587.3,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640035118,5.262,4587.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640035119,3.2078,4586.3,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640035432,0.2235,4586.0,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640035626,0.5495,4585.4,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640035822,0.262,4585.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640036024,0.5495,4585.3,4584.2,3.60197502]
["bitfinex-derivatives","ETHF0:USTF0",1759640036330,0.5495,4584.9,4584.2,3.20949502]
["bitfinex-derivatives","ETHF0:USTF0",1759640037026,0.5495,4584.9,4584.2,3.60197502]
["bitfinex-derivatives","ETHF0:USTF0",1759640037220,0.5495,4584.4,4584.2,0.00169502]
["bitfinex-derivatives","ETHF0:USTF0",1759640037420,4.0193,4584.3,4584.2,0.00169502]
["bitfinex-derivatives","ETHF0:USTF0",1759640038930,0.5495,4584.2,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640039127,0.5495,4583.4,4582.6,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1759640039328,0.5495,4583.4,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640039532,3.2078,4583.7,4583.2,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759640039732,0.5495,4583.6,4583.2,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759640039926,3.2078,4583.7,4583.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759640040131,3.2078,4583.7,4583.2,0.39508024]
["bitfinex-derivatives","ETHF0:USTF0",1759640040330,3.2078,4583.7,4583.2,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759640040529,0.2235,4583.5,4583.2,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759640040729,0.5495,4583.3,4583.2,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759640040933,1.00457879,4583.3,4583.2,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759640041234,0.5495,4583.3,4583.2,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759640041924,5.45487612,4583.3,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640042130,0.5495,4582.4,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640042327,0.8105,4582.4,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640042535,0.8105,4582.4,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640042536,0.261,4582.4,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640042832,0.5495,4582.4,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640043031,3.2078,4582.5,4581.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759640043231,0.5495,4582.9,4582.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759640043434,0.261,4582.8,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640043728,3.2078,4583.4,4582.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759640043930,3.2078,4583.4,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640044137,0.8105,4583.3,4583.2,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759640044337,0.8105,4583.3,4582.4,3.0910204]
["bitfinex-derivatives","ETHF0:USTF0",1759640044533,0.8105,4583.3,4582.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759640044829,0.5495,4583.2,4582.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759640045035,0.261,4583.3,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640045227,0.2235,4583.5,4582.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759640045228,0.5495,4583.2,4582.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759640045428,0.261,4583.1,4582.7,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759640045632,0.261,4583.1,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640045833,0.773,4583.0,4582.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759640046031,0.773,4583.0,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640046230,3.4313,4582.5,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640046435,0.5495,4582.3,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640046632,0.5495,4582.3,4582.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759640046935,0.5495,4582.3,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640047133,0.773,4583.0,4581.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759640047334,0.261,4582.9,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640047526,0.5495,4583.7,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640047731,0.8105,4583.7,4583.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640047930,0.261,4583.7,4583.2,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759640048231,3.2078,4583.8,4582.7,6.4747804]
["bitfinex-derivatives","ETHF0:USTF0",1759640048536,3.2078,4583.8,4583.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759640048836,3.2078,4584.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640049034,3.2078,4584.8,4584.3,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1759640049339,3.4688,4584.8,4584.3,0.96314343]
["bitfinex-derivatives","ETHF0:USTF0",1759640049835,0.5495,4584.9,4584.3,0.96314343]
["bitfinex-derivatives","ETHF0:USTF0",1759640050032,0.8105,4584.9,4584.3,0.96314343]
["bitfinex-derivatives","ETHF0:USTF0",1759640050233,0.5495,4585.5,4584.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759640050437,0.261,4585.8,4585.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640050639,0.5495,4585.7,4585.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640050838,0.5495,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640051032,3.2078,4585.4,4584.3,0.57066343]
["bitfinex-derivatives","ETHF0:USTF0",1759640051238,0.5495,4585.3,4584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640051436,0.5495,4585.1,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640051637,0.5495,4585.1,4584.3,0.39454343]
["bitfinex-derivatives","ETHF0:USTF0",1759640052336,0.5495,4585.1,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640052837,0.261,4585.0,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640053037,0.5495,4584.9,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640053240,0.5495,4584.9,4584.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640053538,0.5495,4584.9,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640053539,0.5495,4584.9,4584.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640053741,0.261,4585.0,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640053742,3.2078,4584.8,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640054049,0.5495,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640054238,0.8105,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640054632,0.5495,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640054832,0.261,4585.1,4584.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759640055038,0.5495,4585.0,4584.8,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640055540,0.8105,4585.0,4584.8,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640055838,3.2078,4585.3,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640056032,3.2078,4585.3,4585.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759640056233,3.2078,4585.3,4585.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640056234,0.00278185,4585.4,4585.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640056435,0.00278185,4585.4,4585.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759640056637,0.8105,4586.5,4586.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759640056937,0.5495,4586.5,4586.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759640057135,3.2078,4587.6,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640057340,0.5661,4587.4,4586.5,1.24074]
["bitfinex-derivatives","ETHF0:USTF0",1759640057532,3.2078,4587.6,4586.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759640057840,3.77650164,4587.6,4587.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759640058036,0.5661,4587.5,4586.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759640058345,3.21040164,4587.6,4587.3,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759640058644,3.21040164,4587.6,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640059136,0.5661,4587.5,4587.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759640059444,3.21040164,4587.6,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640059742,0.5661,4587.5,4587.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759640059944,0.00260164,4587.6,4587.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759640060134,0.00260164,4587.6,4587.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759640060135,0.5661,4587.5,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640060337,0.5661,4587.5,4586.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759640060632,0.5661,4587.5,4587.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759640060829,0.22960164,4587.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640061233,0.5661,4587.5,4586.7,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759640061547,0.5661,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640061940,0.5661,4587.5,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640062140,0.5661,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640062533,0.5661,4587.5,4586.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759640063039,0.5661,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640063433,0.22960164,4587.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640063434,0.227,4587.0,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640063743,0.5661,4586.9,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640064245,0.227,4587.0,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640065243,0.5661,4586.9,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640065639,0.227,4587.0,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640065943,0.5661,4586.9,4586.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1759640066143,0.5661,4586.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640066343,0.26,4586.8,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640066734,0.5661,4586.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640066935,0.8261,4586.7,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640067137,0.5661,4586.7,4586.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759640067342,0.26,4587.3,4586.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759640067547,0.26,4587.3,4587.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759640067741,0.00260164,4587.6,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640067935,0.00260164,4587.6,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640068142,0.26,4587.5,4587.3,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759640068942,0.26,4587.5,4586.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759640068943,0.00260164,4587.6,4587.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759640069440,0.00260164,4587.6,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640069645,0.5661,4587.5,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640069848,0.26,4587.4,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640070144,0.7931,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640070346,0.5661,4587.1,4586.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759640070540,3.7739,4587.2,4586.6,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1759640070736,4.0329,4587.2,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640070936,0.5661,4587.2,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640071140,0.5661,4587.2,4587.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759640071141,0.8251,4587.2,4587.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759640071536,0.5852,4587.5,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640071745,0.8043,4587.5,4586.7,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759640071944,0.8043,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640072141,0.2191,4587.5,4587.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759640072337,0.2191,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640072338,0.5852,4587.4,4587.2,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759640072747,0.5852,4587.4,4586.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640073041,0.259,4587.5,4586.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640073242,0.4781,4587.5,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640073437,0.5852,4587.3,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640073639,0.5852,4586.9,4586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640073843,0.5852,4586.9,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640073844,0.5852,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640074043,0.5852,4586.7,4586.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759640074247,0.5852,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640074449,0.5852,4586.7,4586.0,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640074647,0.5852,4586.7,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640074850,0.259,4586.8,4586.2,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640075350,0.5852,4586.7,4585.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759640075849,0.259,4586.8,4586.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759640076247,0.259,4586.8,4585.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640076441,3.2078,4587.0,4586.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759640076645,3.2078,4587.0,4586.0,6.8870304]
["bitfinex-derivatives","ETHF0:USTF0",1759640076646,3.2078,4587.0,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759640076846,0.5852,4586.9,4586.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759640077245,0.5852,4586.9,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640077450,0.5852,4586.9,4585.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640077647,0.5852,4586.9,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640078146,0.5852,4586.9,4586.1,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759640078344,0.5852,4586.9,4586.0,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759640078541,0.5852,4586.2,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640078742,0.2191,4586.0,4584.9,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1759640079042,0.5852,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640080452,0.5852,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640081142,3.2078,4584.8,4584.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640081143,0.5852,4584.7,4584.5,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640081343,3.2078,4584.9,4584.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640081546,0.259,4584.9,4584.3,0.55176343]
["bitfinex-derivatives","ETHF0:USTF0",1759640081743,0.5852,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640082643,0.8442,4584.4,4584.3,0.00206343]
["bitfinex-derivatives","ETHF0:USTF0",1759640082945,0.8442,4584.4,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640082946,5.8442,4584.4,4583.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759640083148,3.2078,4584.3,4583.2,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1759640083345,0.8442,4584.2,4583.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759640083545,0.259,4584.2,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640083751,0.2191,4584.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640083951,0.22183688,4584.0,4583.2,3.60264935]
["bitfinex-derivatives","ETHF0:USTF0",1759640084247,0.5852,4583.6,4583.2,0.00227935]
["bitfinex-derivatives","ETHF0:USTF0",1759640084449,0.2191,4583.5,4583.2,0.00227935]
["bitfinex-derivatives","ETHF0:USTF0",1759640084748,0.2191,4583.5,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640084949,0.5852,4582.9,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640085155,0.5852,4582.7,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640085654,0.258,4582.8,4582.2,3.21063666]
["bitfinex-derivatives","ETHF0:USTF0",1759640086042,0.5852,4582.3,4582.2,0.00283666]
["bitfinex-derivatives","ETHF0:USTF0",1759640086247,0.8432,4582.3,4582.2,0.00283666]
["bitfinex-derivatives","ETHF0:USTF0",1759640087051,5.8432,4582.3,4580.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759640087254,3.7586,4581.4,4580.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759640087552,0.258,4581.9,4581.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640088151,0.258,4581.9,4581.1,0.5776191]
["bitfinex-derivatives","ETHF0:USTF0",1759640088350,0.5508,4581.8,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640088956,0.258,4581.9,4581.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759640089146,0.5508,4581.8,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640089448,0.5508,4581.4,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640089653,3.7586,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640090054,4.0166,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640091855,3.7586,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640092056,4.0166,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640092246,3.7586,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640092452,4.0166,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640092856,3.7586,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640093058,4.0166,4581.2,4581.1,0.0018191]
["bitfinex-derivatives","ETHF0:USTF0",1759640094060,8.4658,4581.2,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640094258,0.5508,4580.4,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640094563,0.258,4580.3,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640095062,0.26070407,4580.3,4579.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759640096162,0.26070407,4580.3,4579.6,3.20971528]
["bitfinex-derivatives","ETHF0:USTF0",1759640096462,0.26070407,4580.3,4579.6,3.60259528]
["bitfinex-derivatives","ETHF0:USTF0",1759640096660,0.26070407,4580.3,4579.6,3.20971528]
["bitfinex-derivatives","ETHF0:USTF0",1759640097065,0.5508,4579.9,4579.6,3.20971528]
["bitfinex-derivatives","ETHF0:USTF0",1759640097271,0.5508,4579.7,4579.6,3.20971528]
["bitfinex-derivatives","ETHF0:USTF0",1759640098361,0.5508,4579.7,4579.6,0.00191528]
["bitfinex-derivatives","ETHF0:USTF0",1759640099461,0.5508,4579.7,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640099462,5.5508,4579.7,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640099662,0.5508,4579.4,4578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640099865,0.5508,4579.4,4578.9,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759640100061,3.4216,4579.5,4578.5,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759640100062,0.258,4579.5,4579.2,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1759640100260,0.8088,4579.5,4579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640100461,0.258,4579.5,4579.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640100759,3.4216,4580.0,4579.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640100963,0.258,4579.9,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640101262,0.8088,4579.9,4579.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640101459,0.258,4579.9,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640101665,0.5508,4579.8,4579.0,0.00192149]
["bitfinex-derivatives","ETHF0:USTF0",1759640101962,0.258,4579.9,4577.5,2.93604827]
["bitfinex-derivatives","ETHF0:USTF0",1759640101963,0.2138,4578.5,4578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640102165,0.5508,4578.3,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640102663,0.257,4578.2,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640102963,0.5508,4577.9,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640103266,0.2138,4578.0,4577.6,0.00158285]
["bitfinex-derivatives","ETHF0:USTF0",1759640103267,0.5508,4577.7,4577.6,0.00158285]
["bitfinex-derivatives","ETHF0:USTF0",1759640104158,0.8078,4577.7,4577.6,0.00158285]
["bitfinex-derivatives","ETHF0:USTF0",1759640104363,0.5508,4577.4,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640104562,3.2078,4577.2,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640104862,0.2138,4578.0,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640104863,3.7586,4577.7,4577.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759640105060,0.2138,4579.5,4577.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759640105061,0.5508,4578.3,4577.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759640105262,0.2138,4577.5,4577.4,0.00178185]
["bitfinex-derivatives","ETHF0:USTF0",1759640105466,4.2294,4577.5,4577.4,0.00178185]
["bitfinex-derivatives","ETHF0:USTF0",1759640105667,3.9724,4577.5,4577.4,0.00178185]
["bitfinex-derivatives","ETHF0:USTF0",1759640105866,4.2294,4577.5,4577.4,0.00178185]
["bitfinex-derivatives","ETHF0:USTF0",1759640107667,9.2294,4577.5,4577.4,0.00178185]
["bitfinex-derivatives","ETHF0:USTF0",1759640108364,0.5508,4577.4,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640108667,11.45768239,4577.5,4576.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1759640108668,0.5508,4576.5,4576.2,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1759640108864,0.5508,4577.0,4576.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640109170,3.2078,4576.7,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640109371,3.20957606,4576.7,4575.7,3.21003504]
["bitfinex-derivatives","ETHF0:USTF0",1759640109563,0.257,4576.6,4576.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640109760,0.00177606,4576.7,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640109761,0.2138,4576.5,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640109965,0.8078,4576.4,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640110163,0.00177606,4576.7,4576.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759640110368,0.8078,4576.6,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640110569,0.2138,4576.5,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640111068,0.5508,4575.9,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640111274,0.5508,4575.8,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640111662,0.257,4576.3,4575.7,5.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640111867,0.5508,4576.2,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640112074,3.2078,4575.9,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640112267,0.8078,4575.8,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640112967,5.8078,4575.8,4575.7,0.00223504]
["bitfinex-derivatives","ETHF0:USTF0",1759640113167,0.5508,4574.9,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640113466,0.5508,4574.9,4573.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1759640113467,0.2138,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640113668,0.5508,4573.6,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640113868,0.5508,4574.1,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640114071,0.5508,4574.4,4573.2,0.39611359]
["bitfinex-derivatives","ETHF0:USTF0",1759640114276,0.4708,4574.0,4573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640114668,3.7586,4573.9,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640114967,0.257,4573.8,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640115164,0.5508,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640115365,0.81028352,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640115774,0.55328352,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640115974,0.81028352,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640116172,0.55328352,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640116474,0.81028352,4573.3,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640116674,0.00248352,4573.3,4573.2,5.57848359]
["bitfinex-derivatives","ETHF0:USTF0",1759640116973,0.39331,4574.7,4573.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759640117175,0.5663,4573.9,4573.2,0.00268359]
["bitfinex-derivatives","ETHF0:USTF0",1759640117375,0.257,4573.8,4573.2,0.39611359]
["bitfinex-derivatives","ETHF0:USTF0",1759640117571,0.5663,4574.4,4573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640117772,0.257,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640117973,0.00155256,4574.4,4574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640118174,0.00155256,4574.4,4574.3,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1759640118575,0.00155256,4574.4,4574.3,5.95894]
["bitfinex-derivatives","ETHF0:USTF0",1759640118873,3.2078,4575.4,4574.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640119076,0.5663,4576.1,4575.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759640119282,0.5663,4576.1,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640119283,0.5663,4575.7,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640119471,0.5663,4575.4,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640119872,0.56900848,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640120070,0.5663,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640120275,0.8223,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640120881,0.5663,4574.4,4573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640121071,0.5663,4574.4,4573.8,3.60118]
["bitfinex-derivatives","ETHF0:USTF0",1759640121272,4.0026,4575.0,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640121581,0.00270848,4575.4,4575.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640122079,3.2078,4576.7,4575.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759640122277,0.7948,4576.5,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640122478,0.39324,4575.5,4575.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640122676,0.39325,4575.3,4575.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759640122876,0.256,4575.7,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640123179,0.25758571,4575.7,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640123579,0.00158571,4575.7,4575.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759640123778,0.256,4575.6,4575.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759640123980,0.256,4575.6,4575.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640124181,0.00158571,4575.7,4575.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640125077,0.00158571,4575.7,4575.6,5.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640125272,3.2078,4576.7,4576.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640125479,3.2078,4576.7,4576.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759640125780,0.256,4577.2,4576.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640126181,0.256,4577.2,4576.5,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1759640126478,0.25862803,4577.2,4576.5,0.79272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640127091,0.00262803,4577.2,4576.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640127583,0.00262803,4577.2,4577.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759640129384,0.00262803,4577.2,4576.5,0.22712571]
["bitfinex-derivatives","ETHF0:USTF0",1759640129583,0.00262803,4577.2,4576.8,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1759640129778,0.00262803,4577.2,4577.0,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759640129985,0.00262803,4577.2,4577.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759640130876,0.00262803,4577.2,4577.1,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759640131084,0.256,4578.1,4577.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640131383,0.46485349,4578.0,4577.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759640131584,0.46485349,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640131887,0.46485349,4577.8,4577.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640132081,0.46735255,4577.8,4577.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640132491,0.00223822,4577.8,4577.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640132882,0.5138,4577.7,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640133178,0.46513803,4577.6,4577.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759640133377,3.2078,4577.7,4577.0,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759640133581,0.46516773,4577.6,4577.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640133784,0.46516773,4577.5,4577.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640133979,0.46516773,4577.5,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640133980,0.46518719,4577.4,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640134288,3.7216,4577.2,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640134486,0.4651984,4577.1,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640134786,0.4651984,4577.1,4576.7,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759640134983,0.4651984,4577.1,4577.0,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1759640135181,0.5138,4577.6,4577.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759640135484,0.5138,4577.1,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640135684,0.5138,4576.9,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640135891,0.46520668,4576.8,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640136093,0.5138,4576.6,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640136282,0.97900668,4576.6,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640137188,0.255,4576.9,4576.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1759640137385,0.255,4576.9,4576.8,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1759640137585,0.46532104,4576.9,4576.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759640137793,0.46532104,4576.9,4576.8,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1759640139094,0.255,4577.5,4576.8,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1759640139297,0.5138,4577.3,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640139495,0.5138,4577.1,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640139786,0.5138,4576.6,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640139987,1.23409321,4576.6,4576.5,0.00272571]
["bitfinex-derivatives","ETHF0:USTF0",1759640140387,1.23409321,4576.6,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640140388,0.5138,4576.4,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640140682,0.5138,4576.1,4575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640140885,3.2078,4575.6,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640141088,0.5138,4575.4,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640141285,0.255,4575.3,4574.7,3.21026231]
["bitfinex-derivatives","ETHF0:USTF0",1759640141482,0.2257,4575.0,4574.7,0.00246231]
["bitfinex-derivatives","ETHF0:USTF0",1759640141688,0.5138,4574.8,4574.7,0.00246231]
["bitfinex-derivatives","ETHF0:USTF0",1759640141891,0.97933034,4574.8,4574.7,0.00246231]
["bitfinex-derivatives","ETHF0:USTF0",1759640142088,0.5138,4574.7,4573.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640142289,0.5138,4574.2,4573.2,0.03804705]
["bitfinex-derivatives","ETHF0:USTF0",1759640142489,3.2078,4574.0,4573.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759640142891,0.46553317,4573.9,4573.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759640143092,0.00230555,4573.9,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640143390,0.5138,4573.7,4573.0,3.77071094]
["bitfinex-derivatives","ETHF0:USTF0",1759640143595,0.5138,4573.7,4573.0,4.16415094]
["bitfinex-derivatives","ETHF0:USTF0",1759640143795,0.25730555,4573.9,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759640143985,0.65067555,4573.9,4573.0,0.56291094]
["bitfinex-derivatives","ETHF0:USTF0",1759640144294,0.5138,4573.2,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640144593,0.7688,4573.1,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640144986,3.4335,4573.5,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640145193,0.46536726,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640145393,0.255,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640145588,0.5138,4573.3,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640145796,0.255,4573.4,4573.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640145990,0.255,4573.4,4573.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640146783,3.2078,4573.5,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759640146993,3.4628,4573.5,4573.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640147189,3.4628,4573.5,4573.0,0.21321094]
["bitfinex-derivatives","ETHF0:USTF0",1759640147492,3.4628,4573.5,4573.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640147493,3.2078,4573.5,4573.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640147692,0.00230555,4573.9,4573.0,0.77381094]
["bitfinex-derivatives","ETHF0:USTF0",1759640147886,0.255,4573.8,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759640148084,0.255,4573.8,4573.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759640148292,0.255,4573.8,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640148591,0.00230555,4573.9,4573.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640149589,0.00230555,4573.9,4573.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640152198,0.00230555,4573.9,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640152199,0.55120555,4573.9,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640152397,0.00230555,4573.9,4573.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759640152597,0.39568555,4573.9,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640152894,0.5489,4573.8,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640153097,0.3934,4573.6,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640153490,0.5489,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640153691,0.5489,4573.1,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640153897,0.8029,4573.1,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640154690,5.8029,4573.1,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640154998,0.8029,4573.1,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640155503,0.254,4573.5,4573.4,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1759640155701,3.2078,4573.8,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640155903,0.254,4573.7,4573.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759640156299,0.254,4573.7,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640156601,0.39342,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640156997,0.5489,4573.3,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640157193,0.39342,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640157392,0.254,4573.7,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640157598,0.5489,4573.6,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640157798,0.8029,4573.7,4573.1,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1759640158396,3.2078,4573.8,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640158602,0.64967555,4573.9,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640158903,0.00230555,4573.9,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640159105,0.254,4573.8,4573.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759640159298,0.254,4573.8,4573.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640160108,0.00230555,4573.9,4573.8,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1759640160403,0.00230555,4573.9,4573.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640160707,3.21010555,4573.9,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640160901,3.21010555,4573.9,4573.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759640161101,0.5489,4573.8,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640161301,0.39342,4573.3,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640161505,0.5489,4573.2,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640161806,0.64739,4573.7,4573.1,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759640162002,0.64739,4573.7,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759640162206,0.5489,4573.6,4573.0,0.56291094]
["bitfinex-derivatives","ETHF0:USTF0",1759640162403,3.2078,4573.4,4573.0,0.00231094]
["bitfinex-derivatives","ETHF0:USTF0",1759640162598,3.21010555,4573.9,4573.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640162804,3.21010555,4573.9,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163003,4.15237555,4573.9,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163207,3.21010555,4573.9,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163401,0.5489,4573.8,4573.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163704,0.5489,4573.8,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163705,0.8019,4573.8,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163906,1.55458809,4576.2,4573.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640163907,0.39327,4575.1,4573.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640164111,3.2078,4575.4,4573.6,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1759640164112,0.39326,4575.3,4574.8,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1759640164311,0.5489,4575.1,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640164507,0.39329,4575.0,4574.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759640164707,4.14999,4574.9,4574.2,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640165008,4.14999,4574.9,4574.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640165009,3.75933363,4574.9,4574.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759640165209,0.00263363,4574.9,4574.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640165710,0.00263363,4574.9,4574.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640165908,0.00263363,4574.9,4574.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640169112,0.39331,4574.7,4574.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640169410,0.39332,4574.5,4573.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640169810,3.7567,4574.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640170118,0.47518761,4574.3,4574.2,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640170322,0.00263363,4574.9,4574.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640170722,0.00263363,4574.9,4574.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640171017,3.2078,4576.5,4575.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759640171223,0.4751717,4576.4,4576.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759640172017,0.47681763,4576.4,4576.3,0.95613908]
["bitfinex-derivatives","ETHF0:USTF0",1759640172218,0.00164593,4576.4,4576.3,0.95613908]
["bitfinex-derivatives","ETHF0:USTF0",1759640173118,0.00164593,4576.4,4576.3,0.56296908]
["bitfinex-derivatives","ETHF0:USTF0",1759640173822,3.75834593,4576.4,4576.3,0.00236908]
["bitfinex-derivatives","ETHF0:USTF0",1759640175121,3.75834593,4576.4,4576.3,0.56296908]
["bitfinex-derivatives","ETHF0:USTF0",1759640175122,3.20944593,4576.4,4576.3,0.56296908]
["bitfinex-derivatives","ETHF0:USTF0",1759640175323,0.00164593,4576.4,4576.3,0.56296908]
["bitfinex-derivatives","ETHF0:USTF0",1759640177216,0.00164593,4576.4,4576.3,0.00236908]
["bitfinex-derivatives","ETHF0:USTF0",1759640177417,0.00164593,4576.4,4576.3,0.54246908]
["bitfinex-derivatives","ETHF0:USTF0",1759640177827,0.55784593,4576.4,4576.3,0.00236908]
["bitfinex-derivatives","ETHF0:USTF0",1759640179521,0.00164593,4576.4,4576.3,0.39553908]
["bitfinex-derivatives","ETHF0:USTF0",1759640179730,0.00164593,4576.4,4576.3,0.54246908]
["bitfinex-derivatives","ETHF0:USTF0",1759640180029,0.00164593,4576.4,4576.3,0.93563908]
["bitfinex-derivatives","ETHF0:USTF0",1759640180923,0.00164593,4576.4,4576.3,0.54246908]
["bitfinex-derivatives","ETHF0:USTF0",1759640181128,0.00164593,4576.4,4576.3,0.93563908]
["bitfinex-derivatives","ETHF0:USTF0",1759640181630,0.00164593,4576.4,4576.3,0.54246908]
["bitfinex-derivatives","ETHF0:USTF0",1759640183127,3.2078,4577.7,4576.3,7.71063273]
["bitfinex-derivatives","ETHF0:USTF0",1759640183419,3.2078,4578.3,4578.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640183619,2.70826365,4579.8,4578.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1759640183620,3.2078,4578.8,4578.1,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1759640183824,0.252,4579.0,4578.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640184029,3.2078,4579.3,4578.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759640184227,3.20944495,4579.3,4578.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759640184425,0.5562,4579.2,4578.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640184824,3.2078,4578.6,4577.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640185024,0.2074,4578.0,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640185231,0.5562,4577.3,4576.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640185427,0.5562,4577.3,4576.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759640185727,0.5562,4577.8,4576.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640186030,0.5562,4577.8,4577.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759640186229,0.5562,4577.8,4577.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759640186428,0.252,4577.9,4577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640186630,3.764,4578.4,4577.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640187026,0.00164495,4579.3,4578.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759640187331,0.00164495,4579.3,4578.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759640187928,1.55458809,4581.5,4579.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640187929,3.2078,4580.0,4579.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640188631,0.252,4580.3,4579.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640189025,0.5562,4580.2,4579.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640189229,3.2078,4579.4,4578.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759640189431,0.5562,4579.6,4578.7,4.14086]
["bitfinex-derivatives","ETHF0:USTF0",1759640189635,0.5562,4579.6,4578.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759640190036,0.5562,4579.6,4578.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640190334,3.2078,4579.4,4578.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640190726,0.5562,4579.3,4578.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640190923,0.5562,4579.3,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640191123,0.2074,4579.5,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640191124,3.2078,4578.4,4578.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640191331,0.5562,4578.3,4577.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759640191834,0.5562,4578.3,4577.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759640192931,0.251,4578.7,4577.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640193127,0.251,4578.7,4578.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759640193333,0.251,4578.7,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759640193532,0.251,4578.7,4578.0,2.91676365]
["bitfinex-derivatives","ETHF0:USTF0",1759640193728,0.251,4578.7,4578.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640194338,3.2078,4578.4,4577.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640194727,3.2078,4578.4,4577.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640194928,3.2078,4578.4,4577.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640195133,3.4588,4578.4,4577.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640195540,3.4588,4578.4,4578.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640195737,0.251,4578.4,4577.8,4.10493]
["bitfinex-derivatives","ETHF0:USTF0",1759640195935,3.7244,4578.9,4578.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640196139,3.9754,4578.9,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759640196334,3.9754,4578.9,4578.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640198940,3.9754,4578.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640198941,3.4588,4578.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640199147,3.4588,4578.9,4577.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759640199148,0.5166,4578.3,4577.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759640199350,0.5166,4578.3,4577.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759640199541,0.5166,4578.3,4577.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1759640199940,0.5166,4578.3,4577.7,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759640200137,3.2078,4578.4,4577.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640200341,3.2078,4578.4,4577.9,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1759640200745,3.2078,4578.4,4577.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640200946,0.5166,4578.3,4577.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759640201146,0.5166,4578.3,4577.7,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759640201338,0.5166,4578.3,4577.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759640201737,0.5166,4578.3,4577.7,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759640201937,0.5166,4578.3,4578.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759640202252,0.5166,4578.3,4577.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759640202443,0.5166,4578.3,4577.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640203144,0.5166,4578.3,4578.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759640203452,3.2078,4578.4,4578.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640203651,3.68471018,4578.4,4578.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640204350,3.7244,4578.4,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640204554,3.7244,4578.4,4578.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640205047,3.2078,4578.4,4578.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640205349,0.5166,4578.3,4577.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640205738,0.5166,4578.3,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640205739,0.5166,4578.3,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759640205950,3.2078,4578.4,4578.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640206251,0.99371299,4578.4,4578.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640206645,0.47711299,4578.4,4578.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759640207043,0.5228,4578.4,4577.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759640207249,3.2078,4578.4,4577.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759640207451,0.5228,4578.4,4577.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640207655,0.7738,4578.5,4577.8,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759640207950,0.7738,4578.5,4578.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640208147,0.5228,4578.4,4578.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640208357,0.251,4578.5,4578.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640208554,0.5228,4578.3,4578.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640208855,0.251,4578.5,4578.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759640209054,0.5228,4578.3,4578.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640209353,0.5228,4578.3,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640209650,1.00066789,4578.2,4577.3,3.85088]
["bitfinex-derivatives","ETHF0:USTF0",1759640209846,0.5228,4578.2,4577.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759640210051,3.2078,4578.5,4577.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640210255,0.47786893,4578.4,4577.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640210556,0.47786893,4578.4,4577.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759640210557,0.47786893,4578.3,4578.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640210758,0.25,4578.7,4578.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640210951,0.47808108,4578.6,4578.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1759640211149,3.4578,4579.0,4578.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640211351,0.72821626,4579.0,4578.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640211551,1.25101626,4579.0,4578.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640212559,0.5228,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640212751,0.5228,4578.4,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640212956,0.47821626,4578.3,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640213158,0.5228,4578.2,4578.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759640213352,0.47821626,4578.1,4578.0,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1759640213658,0.47863233,4578.3,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640213853,0.47863233,4578.2,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640214060,0.5228,4578.0,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640214260,1.00146251,4577.9,4577.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640214665,0.47866251,4577.9,4577.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640215157,0.5228,4578.4,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640215358,0.47877666,4578.4,4578.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640215553,0.47877666,4578.3,4577.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640215759,0.47877666,4578.2,4577.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640215952,0.5228,4578.4,4578.1,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759640216155,1.00157096,4578.3,4578.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640216857,0.5228,4578.2,4577.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640217165,0.47877096,4578.1,4577.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640217459,0.68527096,4578.0,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640217663,0.47877096,4577.9,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640217963,0.5228,4577.8,4577.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1759640218162,0.5228,4578.4,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640218358,0.47911718,4578.3,4577.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640218559,0.47911718,4578.2,4577.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1759640218763,0.5228,4577.9,4577.6,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759640218958,0.5228,4578.4,4577.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759640219257,0.5228,4578.2,4577.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759640219457,0.4555,4578.5,4577.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759640219458,0.5228,4578.0,4577.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640219663,0.47910833,4577.9,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640219864,0.47910833,4577.9,4577.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1759640220063,0.47420987,4577.9,4577.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640221669,0.99700987,4577.9,4577.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640222068,0.5228,4577.8,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640222269,0.2065,4577.5,4576.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640222466,3.4143,4578.5,4577.4,2.70826365]
["bitfinex-derivatives","ETHF0:USTF0",1759640222668,0.47447521,4578.4,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640222863,0.99727521,4578.4,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640223163,0.47447521,4578.4,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640223364,0.5228,4578.9,4578.8,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1759640223669,0.47434473,4578.9,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640223870,0.5228,4578.7,4578.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640224069,0.99714473,4578.7,4578.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640224270,0.5228,4578.6,4578.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759640224570,0.99714473,4578.5,4578.3,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1759640224867,0.5228,4578.5,4578.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640225068,0.99712783,4578.5,4578.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640225265,0.5228,4578.9,4578.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640225474,0.5228,4579.4,4578.6,2.70826365]
["bitfinex-derivatives","ETHF0:USTF0",1759640225665,0.47428243,4579.3,4579.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759640225866,0.47428243,4579.2,4579.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640226173,0.47428243,4579.2,4579.1,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1759640226577,0.249,4579.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640226578,3.2078,4579.4,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640226777,0.5228,4579.2,4578.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759640226981,0.47408872,4579.1,4578.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759640227178,0.5228,4578.9,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640227382,0.5228,4579.3,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640227583,0.5228,4579.1,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640227772,0.5228,4578.9,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640227978,3.2078,4578.9,4578.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640228177,0.5228,4578.7,4578.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640228373,0.47405313,4578.7,4578.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640228584,0.99685313,4578.6,4578.3,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1759640228781,0.47405313,4578.5,4578.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640229680,0.2065,4579.5,4579.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759640229987,0.47403639,4579.4,4579.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759640230285,0.99683639,4579.3,4579.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1759640230487,0.47403639,4579.2,4579.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1759640230981,0.5228,4579.7,4579.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759640231185,0.47393541,4579.6,4579.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640231486,0.5228,4579.4,4579.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640231679,0.5228,4579.7,4579.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759640231874,3.2078,4580.1,4579.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759640231875,0.47381681,4579.6,4579.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759640232083,3.4558,4580.1,4579.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759640232380,0.5228,4579.9,4579.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640232686,0.47360951,4579.8,4579.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640234374,0.99640951,4579.8,4579.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640235185,0.5228,4579.8,4579.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759640235386,3.2078,4580.1,4579.6,0.39449017]
["bitfinex-derivatives","ETHF0:USTF0",1759640235387,0.7293,4580.0,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640235581,0.47322011,4579.9,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640235783,3.2078,4580.1,4580.0,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759640235982,0.5228,4579.9,4579.6,0.24961017]
["bitfinex-derivatives","ETHF0:USTF0",1759640236185,0.2065,4580.0,4579.6,0.54871017]
["bitfinex-derivatives","ETHF0:USTF0",1759640236486,0.5228,4579.9,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640236683,0.2065,4580.0,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640237185,0.99584561,4579.9,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640237482,0.53,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640237788,1.00304561,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640239086,1.25104561,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640239879,0.47304561,4579.7,4579.6,0.92159017]
["bitfinex-derivatives","ETHF0:USTF0",1759640240085,0.47304561,4579.7,4579.6,0.52871017]
["bitfinex-derivatives","ETHF0:USTF0",1759640240286,1.00304561,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640247095,1.00304561,4579.7,4579.6,0.52871017]
["bitfinex-derivatives","ETHF0:USTF0",1759640247293,1.00304561,4579.7,4579.6,0.92159017]
["bitfinex-derivatives","ETHF0:USTF0",1759640247487,0.248,4579.9,4579.6,0.52871017]
["bitfinex-derivatives","ETHF0:USTF0",1759640247693,0.248,4579.9,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640247993,0.248,4579.9,4579.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640248188,0.248,4579.9,4579.6,0.39448017]
["bitfinex-derivatives","ETHF0:USTF0",1759640248395,0.53,4580.2,4579.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759640248700,0.00254735,4580.3,4580.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640248900,0.53,4580.1,4580.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640250094,0.00254735,4580.3,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640250295,0.53254735,4580.3,4579.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640250590,0.53254735,4580.3,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640250797,0.00254735,4580.3,4580.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759640250998,0.00254735,4580.3,4580.2,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1759640251198,0.00254735,4580.3,4580.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640251399,0.53254735,4580.3,4580.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759640251601,0.5024,4580.2,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640251899,0.2072,4580.0,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640252398,0.5024,4579.9,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640252597,0.5024,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640252798,0.97927108,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640253100,0.47687108,4579.7,4579.6,0.53281017]
["bitfinex-derivatives","ETHF0:USTF0",1759640253300,0.47687108,4579.9,4579.6,0.53281017]
["bitfinex-derivatives","ETHF0:USTF0",1759640253602,0.5024,4579.8,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640253800,0.97927108,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640254502,0.97927108,4579.7,4579.6,0.53281017]
["bitfinex-derivatives","ETHF0:USTF0",1759640254802,0.97927108,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640255005,1.22627108,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640255208,6.22627108,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640256601,0.47687108,4579.7,4579.6,0.53281017]
["bitfinex-derivatives","ETHF0:USTF0",1759640256801,0.5024,4580.2,4579.6,0.53281017]
["bitfinex-derivatives","ETHF0:USTF0",1759640256994,0.5024,4580.0,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640257200,0.47704677,4579.9,4579.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759640257395,0.5024,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640257601,0.97945097,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640258210,0.97962028,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640260107,1.22562028,4579.7,4579.6,0.00161017]
["bitfinex-derivatives","ETHF0:USTF0",1759640261706,0.2072,4579.5,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640262012,3.2078,4578.8,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640262204,0.72322028,4578.7,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640262410,0.2072,4578.5,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640262711,3.7102,4578.3,4577.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759640262902,0.5024,4578.1,4577.6,0.53307111]
["bitfinex-derivatives","ETHF0:USTF0",1759640263302,3.2078,4577.8,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640263502,1.22556859,4577.7,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640264306,0.7484,4577.7,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640266115,0.246,4577.7,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640266503,0.7484,4577.7,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640267109,6.22481866,4577.7,4577.6,0.00187111]
["bitfinex-derivatives","ETHF0:USTF0",1759640267510,6.22481866,4577.7,4576.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640267718,0.5084,4576.6,4576.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640268009,0.5084,4576.4,4576.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640268513,0.5108202,4576.4,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640268715,0.0024202,4576.4,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640269209,0.0024202,4576.4,4576.3,0.8889467]
["bitfinex-derivatives","ETHF0:USTF0",1759640269406,0.0024202,4576.4,4576.3,5.8889467]
["bitfinex-derivatives","ETHF0:USTF0",1759640271108,0.219,4577.2,4577.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640271315,3.2078,4577.7,4577.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640271612,3.2078,4577.7,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640271613,0.2119,4577.5,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640271812,0.2119,4577.5,4577.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640271813,0.5084,4577.5,4577.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640272021,0.2119,4577.5,4576.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759640272214,0.5084,4577.4,4576.6,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1759640272419,0.5084,4577.4,4576.7,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1759640272614,0.5084,4577.4,4576.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759640273115,0.246,4577.3,4576.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640273320,0.246,4577.3,4576.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640273516,0.5084,4577.2,4576.9,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759640273819,0.5084,4577.2,4576.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759640274020,0.5084,4577.2,4577.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640274617,3.7162,4577.2,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640274918,3.2078,4576.7,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640275113,3.2078,4576.7,4576.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640275620,3.2078,4576.7,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640275815,0.5084,4576.6,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640276015,0.2119,4576.5,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640276213,0.7544,4576.4,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640277119,0.7544,4576.4,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640277320,0.7544,4576.4,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640278113,0.7544,4576.4,4576.3,0.4957867]
["bitfinex-derivatives","ETHF0:USTF0",1759640278318,0.7544,4576.4,4576.3,0.0016867]
["bitfinex-derivatives","ETHF0:USTF0",1759640280410,0.7544,4576.4,4574.9,0.17468165]
["bitfinex-derivatives","ETHF0:USTF0",1759640280411,5.246,4576.4,4575.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759640280615,0.5084,4575.9,4575.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759640280821,0.5084,4575.7,4575.1,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759640281119,0.5084,4575.7,4574.4,0.17435039]
["bitfinex-derivatives","ETHF0:USTF0",1759640281120,0.5084,4575.4,4574.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640281319,0.5084,4575.0,4574.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640281519,0.245,4574.9,4574.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640281723,0.245,4575.2,4575.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640282220,4.10938,4576.1,4575.5,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1759640282418,0.5084,4575.9,4575.5,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1759640282618,0.5084,4576.0,4575.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640283815,0.245,4576.1,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640284013,0.5084,4576.0,4575.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640284412,0.2119,4576.0,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640284818,0.5084,4575.9,4575.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640285018,0.5084,4575.9,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640285723,0.5084,4576.0,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640285924,0.5084,4576.0,4575.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759640286122,3.2078,4576.7,4576.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759640286322,0.5084,4576.6,4576.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759640286524,3.2078,4576.7,4576.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759640286720,3.7162,4576.7,4576.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759640287022,0.2119,4578.0,4577.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759640287023,3.7162,4577.2,4577.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759640287223,0.7534,4577.2,4577.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640287624,0.245,4577.2,4576.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759640287827,0.245,4577.2,4576.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640288029,0.5084,4577.1,4576.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640288232,0.5084,4577.1,4576.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759640288926,0.5084,4576.5,4575.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640289129,0.9653,4576.5,4575.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640289319,0.5084,4575.9,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640289523,0.7534,4575.9,4575.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640289722,0.7534,4575.9,4575.2,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1759640289922,0.7534,4575.9,4575.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759640290125,0.5084,4575.8,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640290331,0.5084,4575.8,4575.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640290529,3.2078,4575.5,4575.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640290726,0.5084,4575.4,4575.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640291022,0.5084,4575.4,4575.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640291224,0.5084,4575.8,4575.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640291430,0.5084,4575.6,4574.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640291631,0.5084,4575.6,4574.9,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1759640291820,0.5084,4575.6,4575.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759640292025,0.5084,4575.6,4575.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640292225,0.5084,4575.6,4575.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640292531,3.2078,4576.2,4575.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640292829,1.23015672,4576.1,4575.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759640293025,0.5084,4575.9,4575.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759640293224,0.245,4576.1,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640293420,0.5084,4575.9,4575.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1759640294130,0.5084,4575.9,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640294326,0.245,4576.1,4575.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640294628,0.245,4576.1,4575.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640294935,0.245,4576.1,4576.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1759640295130,0.245,4576.1,4576.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640295428,0.7203,4576.0,4575.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640295734,0.5084,4576.0,4575.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640296035,0.245,4576.1,4575.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640296534,0.7534,4576.1,4575.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640296735,0.245,4576.1,4576.0,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1759640297235,0.245,4576.1,4576.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640297437,0.72210377,4576.1,4576.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640298635,1.22640377,4576.1,4576.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1759640298834,0.5043,4576.0,4575.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640299227,0.245,4576.1,4575.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640299428,1.18031492,4576.0,4575.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640299627,0.5043,4575.8,4575.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640299935,0.5043,4575.8,4575.4,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640300236,0.1988,4576.0,4575.4,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640300435,0.981564,4575.9,4575.2,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1759640300631,0.5043,4575.9,4575.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640300830,3.9561,4576.1,4576.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640301031,3.9561,4576.1,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640301032,0.72126352,4576.1,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640301338,0.47726352,4576.0,4575.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640302034,0.47726352,4576.3,4575.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640302233,0.47726352,4576.2,4576.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640302439,3.2078,4576.6,4576.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640302440,0.5043,4576.5,4576.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640302627,0.98168903,4576.4,4576.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640303335,0.98168903,4576.4,4575.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759640303336,0.5043,4576.3,4575.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640303638,0.98168903,4576.2,4575.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640303836,0.5043,4576.2,4575.6,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1759640304038,0.1988,4576.5,4575.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759640304239,0.98184741,4576.4,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640304442,0.5043,4575.9,4575.2,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759640304633,0.47754741,4575.8,4575.2,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759640305237,0.47754741,4575.8,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640305433,0.98184741,4575.8,4575.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640305735,3.2078,4576.1,4575.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759640306045,3.2078,4576.1,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640306046,0.5043,4575.8,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640306339,0.72177064,4575.7,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640306534,0.47777064,4575.6,4575.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759640306836,0.47777064,4575.6,4575.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640307032,0.98207064,4575.6,4575.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759640307338,0.47777064,4575.5,4575.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640307531,0.5043,4575.3,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640307726,0.1988,4575.5,4575.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640307928,0.5043,4575.3,4575.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640308130,0.5043,4575.4,4575.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640308326,0.1988,4575.5,4575.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640308637,0.4778329,4575.4,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640308832,0.1988,4575.5,4575.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640309033,0.39326,4575.3,4575.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640309242,0.5043,4575.2,4575.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640309929,0.5043,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640310336,0.5043,4575.1,4575.0,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759640310534,0.5043,4575.1,4575.0,4.11958]
["bitfinex-derivatives","ETHF0:USTF0",1759640311440,0.5043,4575.1,4575.0,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1759640311938,0.5043,4575.1,4575.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640312333,0.5043,4575.1,4575.0,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1759640312528,0.5043,4575.1,4575.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759640312727,1.1562,4575.1,4575.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759640312932,1.1562,4575.1,4575.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759640313337,1.125,4574.6,4574.5,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1759640313640,1.125,4574.6,4574.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1759640314140,1.125,4574.6,4574.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759640314535,1.125,4574.6,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640314536,0.1991,4574.5,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640314747,4.36523215,4574.5,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640316338,9.36523215,4574.5,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640320147,10.00983215,4574.5,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640322040,5.00983215,4574.5,4574.4,0.00251414]
["bitfinex-derivatives","ETHF0:USTF0",1759640323939,0.3279,4573.0,4572.9,3.8760682]
["bitfinex-derivatives","ETHF0:USTF0",1759640324137,0.8083,4573.0,4572.9,4.3686682]
["bitfinex-derivatives","ETHF0:USTF0",1759640324339,1.18254,4574.0,4573.9,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1759640324340,3.2078,4574.0,4573.9,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1759640324639,1.125,4574.0,4573.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759640324937,0.64621652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640325344,1.12661652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640325737,1.12661652,4574.0,4573.9,0.64856371]
["bitfinex-derivatives","ETHF0:USTF0",1759640325738,4.33441652,4574.0,4573.9,0.64856371]
["bitfinex-derivatives","ETHF0:USTF0",1759640325943,4.53351652,4574.0,4573.9,0.00216371]
["bitfinex-derivatives","ETHF0:USTF0",1759640326143,4.33441652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640326346,1.12661652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640327948,0.24461652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640328248,0.31211652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640328448,1.03711652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640328743,0.55511652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640329045,1.03711652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640329446,1.35001652,4574.0,4573.9,1.14116371]
["bitfinex-derivatives","ETHF0:USTF0",1759640329747,4.75661652,4574.0,4573.9,0.00216371]
["bitfinex-derivatives","ETHF0:USTF0",1759640330046,3.76291652,4574.0,4573.9,1.12986371]
["bitfinex-derivatives","ETHF0:USTF0",1759640330240,1.35001652,4574.0,4573.9,1.12986371]
["bitfinex-derivatives","ETHF0:USTF0",1759640332948,1.94218652,4574.0,4573.9,0.00216371]
["bitfinex-derivatives","ETHF0:USTF0",1759640333248,5.62674456,4574.0,4573.9,0.00216371]
["bitfinex-derivatives","ETHF0:USTF0",1759640334952,5.62674456,4574.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759640334953,1.3042,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759640335148,5.23101328,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759640335849,5.23101328,4573.0,4572.9,0.02365885]
["bitfinex-derivatives","ETHF0:USTF0",1759640336040,0.7925,4571.9,4571.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759640336245,0.3105,4571.9,4571.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640337153,0.3105,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640337154,1.1054,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640337845,1.1054,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640338050,1.1054,4571.9,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640338245,1.1054,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640338445,1.1054,4571.9,4571.8,0.80261644]
["bitfinex-derivatives","ETHF0:USTF0",1759640339046,1.1054,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640339361,0.5525,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640339648,1.0345,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640339840,1.3474,4571.9,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640340045,1.1054,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640340248,1.3474,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640341547,4.5552,4571.9,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640342151,4.5552,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640342352,4.3132,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640342548,0.482,4572.4,4571.8,1.52306644]
["bitfinex-derivatives","ETHF0:USTF0",1759640342859,1.3474,4572.3,4572.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1759640343057,1.01694,4571.9,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640343252,4.94874,4571.9,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640344052,0.3105,4572.2,4572.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640344251,1.49892,4572.2,4572.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640344549,1.3474,4572.2,4572.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640344753,1.3474,4572.2,4571.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1759640344754,3.2078,4572.7,4572.2,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1759640344954,0.39348,4572.7,4572.6,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640345152,0.242,4572.8,4572.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759640345351,0.242,4572.8,4572.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640345658,0.242,4572.9,4572.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640346655,3.2078,4573.3,4573.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640346861,3.4498,4573.3,4573.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640347453,3.4498,4573.3,4572.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759640347454,3.6898,4573.3,4572.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759640347757,0.3105,4572.9,4572.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640348451,0.63544,4573.1,4573.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640348657,0.242,4573.1,4573.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640349051,1.18598,4572.6,4572.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640349253,4.70668,4572.6,4572.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640349458,4.70668,4572.6,4572.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759640350258,1.49892,4572.2,4572.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640351052,0.3105,4572.2,4572.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640352456,1.42701,4572.4,4572.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759640352659,1.73991,4572.4,4572.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640352863,1.73991,4572.4,4572.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759640353757,1.49894,4571.9,4571.8,0.33561644]
["bitfinex-derivatives","ETHF0:USTF0",1759640354559,1.49894,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640355060,1.1054,4571.9,4571.8,1.12951644]
["bitfinex-derivatives","ETHF0:USTF0",1759640355266,0.7925,4572.3,4572.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759640355463,1.3464,4572.3,4572.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640355962,1.1054,4572.3,4572.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640356156,3.2078,4572.6,4572.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759640356358,1.02614695,4572.5,4572.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640356757,0.47464695,4572.5,4572.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640356956,0.3105,4573.3,4573.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759640357266,3.543,4573.4,4573.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640357461,3.784,4573.4,4573.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640357868,3.784,4573.4,4573.3,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1759640357869,3.2078,4573.4,4573.3,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1759640358070,0.3352,4573.9,4573.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640358463,0.00161652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640358662,0.504,4573.9,4573.2,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759640358863,1.1643,4573.3,4573.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759640359367,0.6603,4573.3,4573.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759640359668,1.16591652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640360265,1.16591652,4574.0,4573.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759640360466,0.3352,4573.7,4573.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759640360661,0.3352,4573.7,4573.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640360866,0.00161652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640361067,0.24261652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640361268,0.00161652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640365174,1.16591652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640365376,1.55927652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640366370,1.74687652,4574.0,4573.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759640366667,1.35351652,4574.0,4573.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759640366867,1.74687652,4574.0,4573.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759640367270,0.00161652,4574.0,4573.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640368973,3.2078,4574.9,4574.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640369174,0.744,4575.1,4574.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759640369381,1.4043,4575.1,4575.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759640369579,1.4043,4575.1,4575.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640369975,1.40686775,4575.1,4575.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759640370670,1.40686775,4575.1,4575.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759640370872,0.6173,4574.4,4574.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759640371080,1.0813,4574.4,4574.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759640371570,1.0813,4574.4,4574.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759640371773,1.0813,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640372170,0.6173,4574.4,4574.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759640372368,0.464,4574.3,4574.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759640372577,1.0813,4574.3,4574.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759640372777,1.0813,4574.3,4574.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640372778,0.464,4574.2,4574.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640372975,1.0813,4574.2,4574.1,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1759640373180,1.0813,4574.2,4574.1,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1759640373380,0.7765,4573.8,4573.7,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759640373573,0.7765,4573.8,4573.7,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759640373771,1.0813,4573.8,4573.7,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759640373977,0.464,4573.8,4573.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759640374176,0.7765,4573.3,4573.2,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1759640374378,1.47472,4573.3,4573.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759640374674,0.6173,4573.1,4573.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759640374978,1.0813,4573.1,4573.0,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759640375379,1.0813,4573.1,4573.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759640375883,0.3125,4573.1,4573.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759640376182,0.7765,4573.5,4573.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759640376384,0.7765,4573.5,4573.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640376681,1.0813,4573.5,4573.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640377281,0.3125,4573.5,4573.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640378281,0.24,4573.8,4573.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759640378477,1.0813,4573.8,4573.7,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640378679,1.0813,4573.8,4573.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759640378883,0.3125,4573.5,4573.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640379181,1.0813,4573.5,4573.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640379378,0.3125,4573.1,4573.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759640380077,0.85742,4573.4,4573.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1759640380078,0.464,4573.4,4573.0,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1759640380273,0.7765,4573.4,4573.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640380474,1.0813,4573.4,4573.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640381578,1.0813,4573.4,4573.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1759640381779,1.0813,4573.4,4573.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640382079,1.0813,4573.4,4573.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1759640382279,0.6173,4573.4,4573.3,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1759640382982,3.60117,4574.0,4573.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759640383188,0.86564486,4573.9,4573.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759640383486,0.3125,4573.9,4573.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640384085,0.464,4574.4,4574.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759640384293,1.8822674,4574.4,4574.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640384588,2.1870674,4574.4,4574.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640384884,1.7937374,4574.4,4574.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640385083,2.1870674,4574.4,4574.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640385586,1.47466,4574.1,4574.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640386387,1.47466,4574.1,4573.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759640386388,0.39338,4573.9,4573.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759640386586,1.01068,4573.9,4573.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759640387086,1.47468,4573.9,4573.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759640387288,1.47468,4573.9,4573.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640387681,1.0813,4573.9,4573.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759640387894,0.63236,4574.1,4573.8,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1759640387895,0.239,4574.1,4573.8,1.02177]
["bitfinex-derivatives","ETHF0:USTF0",1759640388188,3.3954,4574.5,4574.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640388189,0.3193,4574.5,4574.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640388383,1.03136027,4574.5,4574.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640388586,0.79236027,4574.5,4574.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640388886,0.492,4574.7,4574.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640388887,0.5583,4574.6,4574.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759640389087,1.52332522,4574.6,4574.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759640389389,1.50965,4574.2,4574.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640389692,1.50965,4574.2,4574.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759640389886,1.50965,4574.2,4574.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640391085,0.3193,4574.2,4574.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640391287,1.1163,4574.2,4574.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640391687,0.3193,4574.2,4574.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640392085,3.60109,4574.9,4574.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640392293,1.98260553,4574.8,4574.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640392787,1.98260553,4574.8,4574.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640393293,2.22160553,4574.8,4574.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640393587,1.50963,4574.4,4574.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759640393988,0.39336,4574.0,4573.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640394192,1.50966,4574.0,4573.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640394488,1.1163,4574.0,4573.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759640394689,0.5583,4574.0,4573.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640394990,1.3553,4574.0,4573.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640396294,1.534,4574.0,4573.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640396797,0.5583,4574.0,4573.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759640396986,0.39335,4574.2,4574.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759640397189,0.3933,4574.8,4574.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759640397489,0.88534,4574.4,4574.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640397686,1.50964,4574.4,4574.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759640397882,1.1163,4574.4,4574.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759640398492,3.21036775,4575.1,4574.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759640398683,0.56936,4577.4,4576.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640398684,1.55458809,4576.4,4576.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640398887,0.39313,4576.8,4576.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640399083,0.47281421,4576.7,4576.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640399289,0.39313,4576.8,4576.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640399495,3.60092,4576.9,4576.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640399692,0.00222384,4576.8,4576.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640400588,0.17629,4577.4,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759640400784,3.2078,4578.2,4577.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640400993,3.2078,4578.2,4577.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640401192,0.239,4578.8,4577.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640401386,0.3403,4579.4,4578.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640401587,3.2078,4578.8,4578.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640401791,0.3403,4578.6,4578.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640401994,0.46300849,4578.5,4578.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640402190,0.00175532,4579.4,4578.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640402191,3.2078,4579.3,4578.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759640402390,0.239,4579.2,4578.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640403692,0.239,4579.1,4578.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759640403993,0.239,4579.1,4578.8,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759640404185,0.239,4579.1,4579.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640404388,3.2078,4579.3,4579.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640404592,0.00175532,4579.4,4579.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640405294,0.00175532,4579.4,4579.3,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640406400,0.144,4580.2,4580.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640406595,3.2078,4580.5,4580.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640406992,3.2078,4580.5,4580.0,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1759640407295,3.2078,4580.5,4580.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640407296,3.21024259,4580.5,4580.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640408000,3.21024259,4580.5,4580.0,0.19548946]
["bitfinex-derivatives","ETHF0:USTF0",1759640408195,3.21024259,4580.5,4580.0,0.58832946]
["bitfinex-derivatives","ETHF0:USTF0",1759640408405,3.21024259,4580.5,4580.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640408703,3.21024259,4580.5,4580.0,0.58832946]
["bitfinex-derivatives","ETHF0:USTF0",1759640408704,0.00244259,4580.5,4580.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640411602,0.00244259,4580.5,4580.4,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1759640411904,0.00244259,4580.5,4580.4,5.88101]
["bitfinex-derivatives","ETHF0:USTF0",1759640412102,0.238,4581.5,4580.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759640412406,0.238,4581.5,4581.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640412605,3.2078,4581.6,4581.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640413004,3.2078,4581.6,4581.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640413198,3.20961396,4581.6,4581.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1759640413404,3.20961396,4581.6,4581.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640414695,0.00181396,4581.6,4581.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1759640415500,0.00181396,4581.6,4581.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640416101,0.00181396,4581.6,4581.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1759640417103,0.00181396,4581.6,4581.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640417911,0.00181396,4581.6,4581.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1759640418204,0.00181396,4581.6,4581.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759640420204,0.00181396,4581.6,4581.5,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759640420607,3.2078,4582.5,4582.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759640420804,3.2078,4582.5,4582.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759640421008,3.528,4582.5,4582.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759640421203,3.2078,4582.5,4582.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759640421604,3.21008142,4582.5,4582.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759640422806,0.00228142,4582.5,4582.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759640423910,0.97828142,4582.5,4582.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759640424118,0.3393,4582.2,4581.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640424308,3.44708142,4582.5,4581.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640424907,3.21008142,4582.5,4582.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759640425213,3.21008142,4582.5,4582.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640425514,0.3393,4582.4,4582.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640425718,0.00228142,4582.5,4582.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640427107,0.00228142,4582.5,4582.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759640427310,3.2078,4583.5,4583.4,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1759640427507,3.2078,4583.5,4583.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640428113,0.237,4583.9,4583.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1759640428311,0.237,4583.9,4583.8,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759640428312,1.03985527,4583.9,4583.8,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759640429714,6.03985527,4583.9,4583.8,0.00259304]
["bitfinex-derivatives","ETHF0:USTF0",1759640430509,6.03985527,4583.9,4582.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759640430510,0.3367,4583.8,4582.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759640430712,0.3367,4582.9,4582.5,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759640431212,0.46146102,4582.8,4581.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640431408,0.3291,4582.3,4581.7,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1759640431615,0.3291,4581.8,4581.7,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1759640431809,1.02724196,4581.8,4581.7,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1759640432017,6.02724196,4581.8,4581.7,0.00227289]
["bitfinex-derivatives","ETHF0:USTF0",1759640432614,6.02724196,4581.8,4580.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759640432615,5.69814196,4581.8,4580.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759640432811,3.5369,4581.2,4580.6,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759640433007,0.69814196,4581.1,4580.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759640433209,0.3291,4580.9,4580.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1759640433418,3.2078,4580.5,4580.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640433712,0.3291,4580.3,4580.1,0.00178368]
["bitfinex-derivatives","ETHF0:USTF0",1759640433914,0.46114196,4580.2,4580.1,0.47938368]
["bitfinex-derivatives","ETHF0:USTF0",1759640434216,3.53971617,4580.5,4580.1,0.47938368]
["bitfinex-derivatives","ETHF0:USTF0",1759640434217,0.00281617,4580.5,4580.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759640434411,0.00281617,4580.5,4580.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640434808,0.46527166,4580.5,4580.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640435412,1.55458809,4582.0,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640435716,1.55458809,4582.0,4581.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640435911,3.4448,4582.2,4581.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759640436119,3.4448,4582.2,4581.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640436311,3.4448,4582.2,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640436312,3.44730622,4582.2,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640437011,3.44730622,4582.2,4581.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759640437211,3.44730622,4582.2,4581.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640437411,0.3291,4582.1,4581.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640437610,0.3291,4582.1,4581.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640437910,3.44730622,4582.2,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640439805,3.44730622,4582.2,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759640440016,3.44730622,4582.2,4582.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759640440220,3.44730622,4582.2,4582.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640441107,0.00250622,4582.2,4582.1,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759640441319,0.00250622,4582.2,4582.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640441914,0.33160622,4582.2,4582.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640442110,8.44630622,4582.2,4581.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759640442418,0.4943,4581.5,4580.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640442618,0.3291,4581.3,4580.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640442816,0.3291,4581.3,4580.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640443011,3.2078,4581.6,4580.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640443215,4.88809048,4583.9,4580.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640443216,3.2078,4582.0,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640443410,0.3291,4581.9,4581.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640443614,0.236,4581.8,4581.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640444918,0.3291,4581.4,4581.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759640445117,0.3291,4581.4,4580.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640445118,0.236,4581.3,4580.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640446214,3.2078,4581.5,4581.1,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759640446422,0.236,4581.9,4581.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759640446821,0.236,4581.9,4581.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759640447116,0.236,4581.9,4581.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640447322,0.45740026,4581.8,4581.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640447517,0.45740026,4581.7,4581.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640448922,0.3243,4581.6,4581.0,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759640449118,0.69340026,4581.5,4580.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640449318,0.45740026,4581.4,4580.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640449817,0.45740026,4581.4,4581.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640450018,3.21030622,4582.2,4581.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640450221,0.45736127,4582.1,4581.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640450524,0.45736127,4582.0,4581.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640450821,0.00250622,4582.2,4581.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640451021,0.45732611,4582.1,4582.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640451523,0.45732611,4582.1,4582.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759640453729,0.45732611,4582.1,4582.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640454732,0.3243,4582.0,4581.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640454921,1.01773141,4581.9,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640455121,0.3243,4581.3,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640455325,0.69343141,4581.2,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640455527,0.45743141,4581.1,4581.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640455733,0.45743141,4581.1,4581.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759640455932,0.3243,4580.9,4580.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759640456134,0.3243,4580.9,4580.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640457037,0.3243,4580.9,4580.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640457038,0.236,4581.2,4580.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640457539,0.236,4581.2,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640458533,3.2078,4581.4,4581.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640458835,0.236,4581.3,4581.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640459036,0.236,4581.3,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640459238,0.3243,4581.9,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640459239,0.236,4581.5,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640459432,0.45776878,4581.4,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640459637,0.236,4581.5,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640459837,0.45776949,4581.4,4581.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640460033,0.236,4581.5,4581.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640460234,0.236,4581.5,4581.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640460434,0.236,4581.5,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640460736,0.236,4581.5,4581.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640461442,3.2078,4583.0,4582.1,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1759640461636,3.2078,4583.0,4582.1,6.76256048]
["bitfinex-derivatives","ETHF0:USTF0",1759640461832,0.236,4583.1,4582.1,6.76256048]
["bitfinex-derivatives","ETHF0:USTF0",1759640463435,0.236,4583.1,4582.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759640464342,0.236,4583.1,4582.1,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759640465139,3.2078,4583.5,4582.1,11.36989048]
["bitfinex-derivatives","ETHF0:USTF0",1759640465335,0.146,4583.4,4583.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640465541,0.77883041,4583.3,4583.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640465741,0.45193041,4583.2,4582.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640465944,3.2078,4583.0,4582.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640466141,0.45193041,4582.9,4582.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640466342,0.45193041,4582.8,4582.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640466540,0.0025493,4582.9,4582.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1759640466851,0.0025493,4582.9,4582.8,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1759640468646,3.2078,4584.2,4584.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640468842,3.2078,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640469039,3.98626697,4584.2,4583.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759640469338,3.5347,4584.2,4583.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640469539,3.53674938,4584.2,4583.6,0.46300782]
["bitfinex-derivatives","ETHF0:USTF0",1759640469741,3.20984938,4584.2,4583.6,0.00200782]
["bitfinex-derivatives","ETHF0:USTF0",1759640469940,3.20984938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640470337,0.00204938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640471445,0.00204938,4584.2,4584.1,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759640471847,0.00204938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640473347,0.00204938,4584.2,4584.1,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1759640474250,0.00204938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640475046,3.20984938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640477950,0.00204938,4584.2,4584.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759640480348,0.00204938,4584.2,4584.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759640480852,0.1677,4586.5,4585.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759640481049,3.4958,4585.6,4585.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759640481255,3.8096,4585.6,4585.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759640481650,3.8096,4585.6,4585.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759640481847,3.49758003,4585.6,4585.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759640482048,3.20958003,4585.6,4585.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759640482254,0.00178003,4585.6,4585.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759640482456,3.2078,4586.2,4585.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640482655,2.84576502,4589.0,4586.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640482656,3.2078,4586.7,4586.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640483558,0.0017926,4586.7,4586.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640485652,0.3128,4586.6,4586.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759640485851,0.3128,4586.4,4585.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640486062,0.4463,4585.9,4585.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640486259,3.2078,4585.5,4585.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640486459,3.2078,4586.1,4585.0,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759640486762,0.234,4586.0,4585.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640487160,3.2095926,4586.7,4586.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640487364,3.2095926,4586.7,4586.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640487663,0.0017926,4586.7,4586.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640488058,0.0017926,4586.7,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640488361,0.1545,4586.1,4583.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640488657,3.2078,4584.8,4584.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640489058,0.1545,4586.1,4584.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640489059,3.2078,4585.3,4585.0,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640489257,3.2078,4585.3,4585.0,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1759640489458,3.2078,4585.3,4585.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759640489864,3.2078,4585.3,4585.2,2.22378363]
["bitfinex-derivatives","ETHF0:USTF0",1759640490457,3.4418,4585.3,4584.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640490657,3.2078,4584.8,4584.7,2.66448363]
["bitfinex-derivatives","ETHF0:USTF0",1759640490857,3.4418,4584.8,4584.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759640491462,3.4418,4584.8,4584.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640491758,3.3883,4584.3,4583.6,0.45030782]
["bitfinex-derivatives","ETHF0:USTF0",1759640491956,3.2078,4584.4,4584.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640492156,3.2078,4584.4,4584.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640492363,3.2078,4584.9,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640492566,3.2078,4585.4,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640493366,3.2078,4585.4,4585.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640493567,3.2078,4585.4,4585.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1759640493762,3.2078,4585.4,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640493962,3.2078,4585.4,4585.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640494166,3.2078,4585.4,4585.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640494363,3.2078,4585.4,4585.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640495261,3.4418,4585.4,4585.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640496559,0.1805,4585.3,4585.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759640496758,3.4418,4585.4,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640496759,3.6223,4585.4,4584.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759640497765,3.6223,4585.4,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640498066,3.2078,4584.7,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640498760,3.2078,4585.2,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640498965,3.2078,4585.2,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640499160,3.4418,4585.2,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640499462,3.4418,4585.2,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640499660,3.4418,4585.2,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640500062,3.4418,4585.2,4584.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640500362,3.4418,4585.2,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640501263,3.2078,4585.2,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640501463,3.4418,4585.7,4585.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640501658,3.89102344,4585.7,4585.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640501858,0.234,4585.7,4585.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640502065,0.234,4585.7,4585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640502066,0.1805,4585.6,4585.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759640502266,3.2078,4585.5,4585.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640502470,3.2078,4585.5,4585.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640503372,3.2078,4585.5,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640503664,3.2078,4585.5,4585.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640503870,0.1805,4585.4,4585.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640504175,0.4145,4585.3,4585.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640504367,0.234,4585.3,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640504574,3.2078,4585.0,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640504769,3.4418,4585.0,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640505072,3.6223,4585.0,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640505272,3.6223,4585.0,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640505662,3.6223,4585.0,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640505869,3.6223,4585.0,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640506063,3.4418,4585.0,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640506572,3.4418,4585.0,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640506767,0.1805,4584.9,4584.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759640506968,0.234,4584.8,4584.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759640507168,0.234,4584.8,4584.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640507368,0.234,4584.8,4584.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1759640507570,0.4261,4584.8,4584.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640507876,0.1921,4584.7,4584.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640508175,3.2078,4584.4,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640508475,3.2078,4584.4,4584.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640508676,3.2078,4584.4,4584.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640509072,3.3999,4584.4,4583.6,0.00200782]
["bitfinex-derivatives","ETHF0:USTF0",1759640509277,3.3999,4584.4,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640510977,3.2078,4584.4,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640511273,0.234,4584.5,4583.6,0.00200782]
["bitfinex-derivatives","ETHF0:USTF0",1759640511274,0.1921,4583.7,4583.6,0.00200782]
["bitfinex-derivatives","ETHF0:USTF0",1759640511478,0.1921,4583.5,4582.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640511682,3.2078,4582.9,4582.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640511977,0.233,4582.8,4582.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640512169,0.233,4582.8,4582.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640512369,3.2078,4583.4,4583.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640512775,3.2078,4584.1,4583.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640512971,0.233,4584.0,4583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640513370,0.23582412,4584.0,4583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640513581,0.23582412,4584.0,4583.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640514069,0.23582412,4584.0,4583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640514271,0.23582412,4584.0,4583.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640514673,3.2078,4583.6,4583.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640514972,0.4251,4583.5,4583.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640515368,5.1921,4583.4,4582.5,0.00229551]
["bitfinex-derivatives","ETHF0:USTF0",1759640515570,0.1921,4582.8,4581.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640515773,0.68251356,4582.7,4582.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640515968,3.2078,4582.9,4582.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640516176,3.44362412,4584.0,4583.3,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759640516368,3.2078,4583.5,4583.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640516670,3.21062412,4584.0,4583.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640516874,0.00282412,4584.0,4583.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640517477,0.00282412,4584.0,4583.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640518376,0.00282412,4584.0,4583.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640520780,0.00282412,4584.0,4583.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759640521488,3.3999,4585.7,4584.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640521780,3.6329,4585.7,4584.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640522188,3.6329,4585.7,4584.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640522488,3.63531397,4585.7,4584.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640522676,3.44321397,4585.7,4584.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640522878,3.2078,4585.0,4584.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640523078,3.4408,4585.0,4584.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640523281,0.1921,4584.9,4584.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640523488,8.4408,4585.0,4584.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640523489,3.3999,4584.5,4584.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640524280,0.1921,4584.4,4584.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640524487,0.1921,4584.4,4583.7,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1759640524789,3.2078,4583.9,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640525779,0.1921,4583.8,4583.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640526086,0.233,4583.7,4583.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640526286,0.1921,4583.6,4582.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640526700,5.1921,4583.5,4582.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1759640526895,3.3999,4582.7,4582.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759640527692,3.3999,4582.7,4582.1,4.09800011]
["bitfinex-derivatives","ETHF0:USTF0",1759640527889,3.3999,4582.7,4582.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640528092,3.2078,4583.2,4583.1,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640528295,3.2078,4583.8,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640528893,3.2078,4584.4,4583.8,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759640529097,0.233,4584.3,4584.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640529294,0.233,4584.3,4584.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640529495,0.233,4584.3,4583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640529795,3.2078,4583.8,4583.5,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1759640529999,3.2078,4583.8,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640530296,3.2078,4584.5,4583.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640530501,0.1921,4584.4,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640530800,3.2078,4583.8,4583.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640530994,0.233,4583.7,4583.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640531196,3.2078,4583.3,4583.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640531589,3.2078,4583.3,4583.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640531794,3.2078,4583.3,4583.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640531994,0.233,4583.7,4583.1,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640532195,0.233,4583.7,4583.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640532391,0.233,4583.7,4583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640532891,0.1921,4583.6,4582.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640533091,0.1921,4582.5,4582.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640533298,0.233,4582.4,4581.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640533497,0.23522704,4582.4,4581.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640533797,0.1921,4582.3,4581.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640533999,0.23522704,4582.4,4581.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640534201,5.45260648,4582.3,4581.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640534402,5.45260648,4582.3,4580.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1759640534403,3.3999,4581.3,4580.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640534595,3.2078,4581.3,4580.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640534796,0.233,4581.2,4581.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759640535098,0.233,4581.2,4581.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759640535300,0.233,4581.2,4581.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1759640535499,0.1921,4581.1,4581.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1759640536202,0.233,4581.2,4581.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1759640536596,0.1921,4581.1,4581.0,0.00230846]
["bitfinex-derivatives","ETHF0:USTF0",1759640537006,3.2078,4581.3,4581.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640537203,0.233,4581.2,4581.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640537594,3.2078,4581.3,4581.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640537898,3.2078,4581.3,4581.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640540305,0.233,4581.5,4581.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640540506,0.233,4581.5,4581.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640541108,3.2078,4581.8,4581.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640541308,3.2078,4581.8,4581.5,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1759640541309,3.2078,4581.8,4581.7,0.86391]
["bitfinex-derivatives","ETHF0:USTF0",1759640542201,3.21002704,4582.4,4582.2,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759640542401,3.21002704,4582.4,4582.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640543201,0.00222704,4582.4,4582.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640543408,0.00222704,4582.4,4582.3,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640544103,3.2078,4583.4,4583.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640544803,3.2078,4583.4,4583.1,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640545004,3.20941608,4583.4,4583.1,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759640545204,3.38511608,4583.4,4582.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640545400,3.2078,4582.9,4582.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640547207,0.23361608,4583.4,4582.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640547709,0.23361608,4583.4,4583.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640548297,0.00161608,4583.4,4583.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759640548705,0.00161608,4583.4,4583.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640549008,0.00161608,4583.4,4583.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640549214,3.2078,4584.3,4583.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759640549406,3.4398,4584.3,4583.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640549706,3.4398,4584.3,4583.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759640549707,0.232,4584.3,4584.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640549900,0.232,4584.3,4584.0,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759640550101,0.4077,4584.3,4584.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640550304,0.40997536,4584.3,4584.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759640550809,3.2078,4585.0,4584.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759640551014,0.1682,4588.0,4585.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1759640551015,0.474,4586.3,4585.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1759640551208,3.2078,4586.1,4585.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640551401,0.474,4586.3,4585.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640551402,3.2078,4586.4,4585.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640551807,3.2078,4586.4,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640551808,0.474,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640552006,0.474,4586.3,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640552206,0.474,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640552403,3.21003997,4586.4,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640552900,0.474,4586.3,4586.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640553104,3.21003997,4586.4,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640553413,0.474,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640553608,3.21003997,4586.4,4586.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640554214,3.21003997,4586.4,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640554508,0.474,4586.3,4586.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640555210,3.21003997,4586.4,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640555417,0.474,4586.2,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640555606,0.232,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640556009,0.474,4586.2,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640556423,0.706,4586.3,4586.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640556608,0.232,4586.3,4586.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640556809,0.232,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640557312,0.474,4586.2,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640557714,0.232,4586.3,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640558014,0.474,4586.2,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640558413,0.232,4586.3,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640558811,0.474,4586.2,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640559012,0.474,4586.2,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640559509,0.232,4586.3,4585.9,0.45222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640559809,0.232,4586.3,4586.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759640560008,0.232,4586.3,4586.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640560405,0.706,4586.3,4586.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640561109,0.706,4586.3,4586.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759640561110,0.00223997,4586.4,4586.2,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640561416,0.00223997,4586.4,4586.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640562014,3.2078,4587.4,4586.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759640562216,3.2078,4587.4,4586.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640562519,0.474,4586.8,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640562914,0.4757092,4586.8,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640563308,0.4757092,4586.8,4586.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640563514,3.6835092,4586.8,4586.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640563716,0.474,4586.7,4586.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640563919,0.474,4586.2,4585.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1759640564314,0.474,4585.8,4584.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640564620,3.2078,4585.1,4584.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1759640564918,0.474,4585.0,4584.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759640565317,0.474,4585.0,4584.7,0.00181687]
["bitfinex-derivatives","ETHF0:USTF0",1759640565513,0.232,4584.9,4584.7,0.00181687]
["bitfinex-derivatives","ETHF0:USTF0",1759640565711,0.474,4584.8,4584.7,0.00181687]
["bitfinex-derivatives","ETHF0:USTF0",1759640566915,5.474,4584.8,4583.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759640567122,0.4414,4584.2,4583.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759640567316,0.232,4584.3,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640567508,0.4414,4584.2,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640567910,0.4414,4584.2,4583.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640568109,0.4414,4584.2,4583.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759640568422,0.4414,4584.2,4583.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640568819,0.4414,4584.2,4583.7,3.20966512]
["bitfinex-derivatives","ETHF0:USTF0",1759640568820,0.4414,4584.2,4583.7,3.60223512]
["bitfinex-derivatives","ETHF0:USTF0",1759640569116,0.6734,4584.3,4583.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640569318,3.4398,4584.3,4583.7,3.66236512]
["bitfinex-derivatives","ETHF0:USTF0",1759640569822,3.4398,4584.3,4583.7,4.05493512]
["bitfinex-derivatives","ETHF0:USTF0",1759640570117,3.4398,4584.3,4583.7,0.84712512]
["bitfinex-derivatives","ETHF0:USTF0",1759640570616,3.4398,4584.3,4583.9,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759640570916,3.4398,4584.3,4584.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640571320,3.4398,4584.3,4583.7,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759640571321,3.2078,4584.3,4583.7,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759640571516,3.2078,4584.3,4584.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640572820,0.231,4584.8,4584.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640573021,3.2078,4585.4,4585.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640573022,0.231,4585.2,4585.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640573618,3.2078,4585.4,4585.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640574920,3.2078,4585.5,4584.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759640575126,0.4414,4584.9,4584.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759640575321,0.231,4585.2,4585.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640575631,0.231,4585.2,4585.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640577927,0.231,4585.2,4585.0,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1759640577928,0.4414,4585.9,4585.7,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1759640578228,0.231,4585.8,4585.7,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1759640578424,0.231,4585.8,4585.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640578822,0.231,4585.8,4585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640579129,0.231,4585.8,4585.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759640579821,3.2078,4586.0,4585.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640580015,3.2078,4586.0,4585.9,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1759640580627,3.2078,4586.0,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640580819,3.2078,4586.0,4585.2,2.69854872]
["bitfinex-derivatives","ETHF0:USTF0",1759640580820,0.4414,4585.8,4585.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640581126,0.231,4585.9,4585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640581326,0.4414,4585.8,4585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640581528,0.4414,4585.8,4585.5,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640581925,0.231,4585.9,4585.5,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640582127,0.4414,4585.8,4585.2,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1759640582329,0.4414,4585.3,4585.2,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1759640582726,0.4414,4585.3,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640583222,0.4414,4585.3,4584.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640583428,0.6724,4585.3,4584.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640583627,0.6724,4585.3,4584.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640583823,0.4414,4585.2,4585.0,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759640584022,0.231,4585.3,4585.2,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1759640584422,3.2078,4585.4,4585.2,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1759640584623,3.2078,4585.4,4585.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640585218,3.6492,4585.4,4585.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640585422,0.4414,4585.3,4585.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640586131,3.6492,4585.4,4584.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640586429,0.6724,4585.3,4584.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640586627,0.4414,4585.2,4584.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640586830,3.6492,4584.8,4584.6,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1759640587030,0.4414,4584.8,4584.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640587231,0.231,4584.9,4584.8,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1759640587431,0.231,4584.9,4584.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640587933,0.231,4584.9,4584.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640588121,0.231,4584.9,4584.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759640588326,0.6724,4584.9,4584.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640588528,0.231,4584.9,4584.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640589335,3.4388,4585.3,4585.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640589632,0.231,4585.3,4585.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640590229,3.2078,4585.9,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640590230,0.4414,4585.8,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640590532,0.6841389,4585.7,4585.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759640590737,0.4531389,4585.6,4585.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759640590934,0.231,4585.7,4585.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640591237,0.45312167,4585.6,4585.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759640591437,0.6724,4585.7,4585.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759640591636,0.231,4585.7,4585.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640591837,0.68418153,4585.7,4585.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640592233,3.2078,4586.4,4586.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759640592436,3.2078,4586.4,4585.5,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759640592437,0.4414,4586.3,4585.5,3.33014872]
["bitfinex-derivatives","ETHF0:USTF0",1759640592633,0.4414,4586.3,4585.5,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759640592837,0.4414,4585.7,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640593135,0.4414,4585.7,4585.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759640593328,0.4414,4585.7,4585.5,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640593534,0.231,4585.8,4585.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640593840,3.2078,4586.4,4585.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640593841,3.4388,4586.4,4585.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640594135,0.0017092,4586.8,4586.7,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1759640596036,3.2078,4586.9,4586.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640596236,3.2078,4586.9,4586.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759640596537,3.2078,4586.9,4586.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640597044,3.20986567,4586.9,4586.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1759640597342,0.4708,4586.8,4586.7,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759640597531,0.4708,4586.8,4586.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759640597945,3.20986567,4586.9,4586.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759640598143,3.20986567,4586.9,4586.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640598639,0.4708,4586.8,4585.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640598942,0.4708,4586.1,4586.0,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640599143,0.4708,4586.1,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640599345,3.6786,4586.2,4586.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1759640599543,0.4708,4586.1,4585.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640599737,3.2078,4586.2,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640599738,0.4708,4585.9,4585.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759640599933,0.4708,4585.9,4585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1759640600342,0.4708,4585.9,4585.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759640600544,3.2078,4586.2,4585.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640600754,3.2078,4586.2,4585.5,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759640600941,0.4708,4586.1,4585.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759640601146,0.4708,4586.0,4585.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759640601340,0.231,4586.1,4585.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640601534,0.231,4586.1,4585.9,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1759640601741,0.231,4586.1,4585.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640601938,0.231,4586.1,4586.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759640602440,3.2078,4586.7,4586.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759640602640,0.23,4586.5,4586.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640602847,0.23,4586.5,4586.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640603941,0.4708,4586.4,4585.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640604144,0.4708,4586.0,4585.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759640604341,0.4708,4586.0,4585.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640604342,0.1461,4586.0,4585.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640604541,3.6786,4585.6,4585.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640604745,3.2078,4585.6,4585.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640604940,0.4708,4585.5,4585.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640605141,0.4708,4585.5,4585.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759640605347,0.4708,4585.5,4585.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1759640606048,0.4708,4585.5,4585.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640606247,0.4708,4585.5,4585.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1759640606545,3.4378,4585.6,4585.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640606941,0.23,4585.6,4585.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640607346,0.4708,4585.5,4585.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640608147,3.4378,4585.6,4585.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1759640608348,0.4708,4585.5,4585.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640608743,0.4708,4585.5,4585.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1759640608941,0.4708,4585.5,4585.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640610245,0.4708,4585.5,4585.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1759640610445,3.4378,4585.6,4585.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759640610646,0.23,4585.6,4585.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759640611546,3.2078,4586.1,4585.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759640611848,0.4539,4586.0,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640612051,0.4539,4585.9,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640612249,0.4539,4585.7,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640613249,0.4539,4585.7,4584.8,6.26698113]
["bitfinex-derivatives","ETHF0:USTF0",1759640613250,0.4539,4585.7,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640613552,0.4539,4585.4,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640613751,0.4539,4585.3,4585.0,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1759640613951,0.23,4585.4,4585.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759640614147,0.4539,4585.3,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640614551,0.23,4585.4,4584.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640614748,0.4539,4584.8,4584.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640614950,0.4539,4584.8,4584.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1759640615153,3.2078,4584.9,4584.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640615352,3.2078,4584.9,4584.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640615653,3.8917,4584.9,4584.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640615853,0.4539,4584.8,4584.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759640616056,0.4539,4584.8,4584.7,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1759640616255,3.4378,4584.9,4584.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640617259,3.2078,4584.9,4584.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640618153,0.23,4585.4,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640618461,0.23,4585.4,4585.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640620161,3.4378,4585.5,4585.4,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1759640620363,3.4378,4585.5,4585.4,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1759640620857,0.5859,4584.8,4584.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1759640621160,0.4539,4584.8,4584.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640621354,0.4539,4584.8,4584.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640621554,0.23,4584.7,4584.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759640621749,0.23,4584.7,4584.3,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1759640621951,0.23,4584.7,4584.3,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759640622259,0.23,4584.7,4584.4,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759640622461,0.4539,4584.6,4584.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640622961,0.23,4584.8,4584.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759640623161,0.23,4584.8,4584.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640623462,0.23,4584.8,4584.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759640623963,0.23,4584.8,4584.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640625061,0.6839,4584.8,4584.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759640625358,0.5257,4584.8,4584.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1759640626465,1.2698,4584.8,4584.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759640626862,0.4539,4584.7,4584.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640627071,1.0398,4584.7,4584.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640627563,0.23,4584.8,4584.6,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1759640627770,0.23,4584.8,4584.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640628360,0.5249,4584.8,4584.7,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640629272,3.2078,4585.0,4584.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640629970,0.23,4585.3,4585.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640630167,0.23,4585.3,4585.2,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759640630363,0.67982104,4585.3,4585.2,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759640631165,0.23,4585.3,4585.2,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1759640631469,3.2078,4585.5,4585.4,1.40973]
["bitfinex-derivatives","ETHF0:USTF0",1759640633265,3.65782026,4585.5,4585.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640633469,1.0043,4585.3,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640634273,1.2343,4585.3,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759640634473,1.2343,4585.3,4584.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640634474,0.8095,4585.3,4584.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640634774,3.7873,4584.9,4584.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640635074,4.2121,4584.9,4584.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640635464,4.2121,4584.9,4584.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640635667,1.0043,4584.7,4584.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640636172,1.0043,4584.7,4584.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640636370,3.2078,4584.9,4584.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1759640636573,3.2078,4584.9,4584.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640637064,0.23,4585.0,4584.9,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1759640637469,0.23,4585.0,4584.9,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759640638071,1.0043,4584.9,4584.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759640638265,1.0043,4584.9,4584.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1759640638670,0.4248,4584.8,4584.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759640638969,0.5795,4584.6,4584.0,1.33690598]
["bitfinex-derivatives","ETHF0:USTF0",1759640639173,0.5795,4584.6,4584.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640639373,1.0043,4584.6,4584.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640639772,0.4248,4584.5,4584.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640640076,1.0043,4584.5,4584.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640640280,1.2343,4584.5,4584.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640640572,0.8095,4584.5,4584.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640640875,1.0043,4584.1,4584.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640641174,1.0043,4584.0,4583.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1759640641476,1.0043,4584.0,4583.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640642565,0.5795,4583.8,4583.7,0.00186512]
["bitfinex-derivatives","ETHF0:USTF0",1759640642766,4.46780474,4583.8,4582.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640642977,4.46780474,4583.8,4582.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1759640642978,4.2121,4583.0,4582.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1759640643176,4.2121,4583.0,4582.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640643476,0.2949,4582.7,4582.2,1.15610598]
["bitfinex-derivatives","ETHF0:USTF0",1759640643674,1.0043,4582.4,4582.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640643871,1.00593798,4582.4,4582.3,0.43687834]
["bitfinex-derivatives","ETHF0:USTF0",1759640644067,0.42643798,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640647276,0.42643798,4582.4,4582.3,0.43687834]
["bitfinex-derivatives","ETHF0:USTF0",1759640647277,0.00163798,4582.4,4582.3,0.43687834]
["bitfinex-derivatives","ETHF0:USTF0",1759640648184,0.00163798,4582.4,4582.3,5.43687834]
["bitfinex-derivatives","ETHF0:USTF0",1759640648676,3.2078,4583.2,4583.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640648879,3.2078,4583.2,4583.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1759640649675,3.21016809,4583.2,4583.1,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1759640650276,3.4368,4583.7,4583.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1759640650881,3.6326,4583.7,4583.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759640651181,3.2078,4583.7,4583.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1759640651373,3.21008632,4583.7,4583.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1759640652682,3.21008632,4583.7,4583.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759640652881,3.50498632,4583.7,4583.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759640653082,0.29718632,4583.7,4583.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759640653683,0.00228632,4583.7,4583.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759640654377,0.29718632,4583.7,4583.6,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1759640655173,4.21438632,4583.7,4583.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640655372,4.21438632,4583.7,4583.5,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759640655574,1.0043,4583.6,4583.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759640655778,1.0043,4583.6,4583.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640655980,0.2949,4583.3,4583.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759640656178,0.5795,4583.3,4582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640656377,0.5795,4583.3,4582.5,2.86766357]
["bitfinex-derivatives","ETHF0:USTF0",1759640656378,0.4248,4582.7,4582.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759640656583,1.0043,4582.5,4582.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759640657184,1.0043,4582.5,4582.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759640657185,0.4238,4582.4,4582.3,0.39536834]
["bitfinex-derivatives","ETHF0:USTF0",1759640657581,0.4238,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640657888,0.4238,4582.4,4582.3,0.39536834]
["bitfinex-derivatives","ETHF0:USTF0",1759640658980,0.4238,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640659391,0.4238,4582.4,4582.3,0.39536834]
["bitfinex-derivatives","ETHF0:USTF0",1759640659581,5.4238,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640659882,0.4238,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640660281,1.0234,4582.4,4582.3,0.39536834]
["bitfinex-derivatives","ETHF0:USTF0",1759640661285,1.0234,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640661778,6.0234,4582.4,4582.3,0.00267834]
["bitfinex-derivatives","ETHF0:USTF0",1759640664495,0.2954,4582.4,4582.3,1.41126834]
["bitfinex-derivatives","ETHF0:USTF0",1759640664791,3.2078,4582.8,4582.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1759640665387,0.1443,4584.5,4583.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759640665388,3.2078,4583.3,4583.2,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759640665587,3.2078,4583.3,4583.2,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1759640666098,0.229,4583.8,4583.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1759640667990,0.42608632,4583.7,4583.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759640668195,0.4238,4583.6,4583.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759640669293,0.00228632,4583.7,4583.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1759640669697,0.00228632,4583.7,4583.6,0.98107573]
["bitfinex-derivatives","ETHF0:USTF0",1759640669993,0.00228632,4583.7,4583.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1759640670295,0.1576,4585.5,4584.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640670296,3.2078,4584.7,4584.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640670489,3.2078,4584.7,4584.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759640671194,3.20939556,4584.7,4584.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759640671595,0.00159556,4584.7,4584.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759640672685,0.00159556,4584.7,4584.6,3.50826357]
["bitfinex-derivatives","ETHF0:USTF0",1759640673690,0.00159556,4584.7,4584.6,3.11576357]
["bitfinex-derivatives","ETHF0:USTF0",1759640673890,3.2078,4585.7,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759640674097,3.65776504,4585.7,4585.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1759640674297,3.2078,4585.7,4585.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1759640674597,0.16,4585.9,4585.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759640674790,0.60965386,4585.9,4585.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759640674991,0.61189776,4585.9,4585.8,0.42571532]
["bitfinex-derivatives","ETHF0:USTF0",1759640675290,0.0022439,4585.9,4585.8,1.00731532]
["bitfinex-derivatives","ETHF0:USTF0",1759640677488,3.2078,4586.4,4586.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640677692,3.2078,4586.4,4586.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1759640678695,3.20950173,4586.4,4586.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1759640679001,3.20950173,4586.4,4586.3,0.99160035]
["bitfinex-derivatives","ETHF0:USTF0",1759640679299,0.00170173,4586.4,4586.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1759640680303,0.00170173,4586.4,4586.3,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1759640680895,0.00170173,4586.4,4586.3,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1759640681496,3.2078,4587.4,4587.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640681693,3.2078,4588.0,4587.3,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759640681899,3.2078,4588.0,4587.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759640682191,0.2899,4587.5,4587.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759640682497,0.00159512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640682799,0.29149512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640684197,0.58349512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640684394,1.00209512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640684589,0.29149512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640685800,0.00159512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640686496,0.00159512,4587.5,4587.4,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759640686695,0.00159512,4587.5,4587.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759640688194,1.03209512,4587.5,4587.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759640688498,0.00159512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640689499,0.00159512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640690895,0.00159512,4587.5,4587.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759640692305,0.00159512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640692602,0.00159512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640692797,0.00159512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640693200,0.59529512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640693501,0.00159512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640693895,0.30599512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640694102,0.59529512,4587.5,4587.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759640694306,0.59529512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640695301,0.30599512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640695494,0.59529512,4587.5,4587.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759640695694,0.59529512,4587.5,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640695695,0.4368,4587.4,4586.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640695907,3.5122,4586.9,4586.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759640696101,3.5122,4586.9,4586.4,2.69846357]
["bitfinex-derivatives","ETHF0:USTF0",1759640696102,3.949,4587.4,4587.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759640696304,3.8015,4587.4,4587.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640696503,3.2078,4587.4,4587.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640696802,3.5122,4587.4,4587.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640697797,3.8015,4587.4,4587.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640698101,3.2078,4587.4,4586.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640698316,3.8015,4587.4,4586.5,3.10416357]
["bitfinex-derivatives","ETHF0:USTF0",1759640698496,3.5122,4586.9,4586.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640699003,3.2078,4586.9,4586.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759640700004,3.2078,4587.4,4586.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759640700204,4.2383,4587.4,4587.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759640700703,3.8015,4587.4,4587.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640701003,0.5937,4586.7,4586.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759640701208,1.0305,4586.7,4586.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759640701406,6.0305,4586.7,4586.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640701705,0.1461,4587.0,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640701706,0.3044,4585.9,4585.8,1.03021532]
["bitfinex-derivatives","ETHF0:USTF0",1759640702001,3.5122,4585.9,4585.8,1.03021532]
["bitfinex-derivatives","ETHF0:USTF0",1759640702202,4.2383,4585.9,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640703699,3.5122,4585.9,4585.8,0.30231532]
["bitfinex-derivatives","ETHF0:USTF0",1759640703904,4.2383,4585.9,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640704511,4.68740234,4585.9,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640705212,9.68740234,4585.9,4585.8,0.00171532]
["bitfinex-derivatives","ETHF0:USTF0",1759640705411,9.68740234,4585.9,4584.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640705612,3.8015,4585.4,4585.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759640705909,4.91538877,4585.4,4585.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759640706110,0.4368,4584.4,4583.3,1.15610598]
["bitfinex-derivatives","ETHF0:USTF0",1759640706314,3.2078,4583.5,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640706505,4.32420196,4583.5,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640706705,3.65940196,4583.5,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640706903,3.2078,4584.7,4583.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640707213,0.4368,4584.1,4583.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759640707411,0.4368,4584.1,4583.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759640707909,3.2078,4583.7,4583.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759640708112,3.6446,4583.7,4583.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759640708412,3.6446,4583.7,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640708413,0.4368,4583.6,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640708613,0.4368,4583.6,4583.3,0.00247357]
["bitfinex-derivatives","ETHF0:USTF0",1759640708812,0.4368,4583.6,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640709014,0.4368,4583.6,4583.3,0.00247357]
["bitfinex-derivatives","ETHF0:USTF0",1759640709215,0.4368,4583.6,4583.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640709613,0.4368,4583.6,4583.3,0.00247357]
["bitfinex-derivatives","ETHF0:USTF0",1759640709614,0.3741,4583.5,4583.3,0.00247357]
["bitfinex-derivatives","ETHF0:USTF0",1759640709810,0.4368,4583.4,4583.3,0.00247357]
["bitfinex-derivatives","ETHF0:USTF0",1759640710304,0.4368,4583.4,4582.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640710305,0.4368,4583.3,4582.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640710513,3.6446,4582.3,4581.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640711111,3.6446,4582.3,4581.7,0.43243836]
["bitfinex-derivatives","ETHF0:USTF0",1759640711313,3.2078,4582.3,4582.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640711509,0.1461,4583.5,4582.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640711510,3.2078,4583.3,4583.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640711810,3.2078,4583.3,4583.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640712014,3.2078,4583.3,4583.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640712310,0.228,4583.5,4583.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640712511,0.228,4583.5,4583.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640713109,0.228,4583.5,4583.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640713414,0.228,4583.5,4582.5,3.26883357]
["bitfinex-derivatives","ETHF0:USTF0",1759640713415,3.2078,4583.3,4582.5,2.87616357]
["bitfinex-derivatives","ETHF0:USTF0",1759640713608,3.2078,4582.8,4582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640713814,0.4368,4582.7,4582.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640714216,0.4368,4582.7,4582.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640714414,0.4368,4582.7,4582.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640714609,3.2078,4582.2,4582.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640714811,0.4368,4582.1,4581.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640715008,3.2078,4582.2,4581.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640715213,0.4368,4582.1,4581.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759640715517,3.2078,4582.2,4581.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759640715718,0.4368,4582.1,4581.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640715915,3.2078,4582.2,4581.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759640716709,0.4368,4582.1,4581.7,0.43243836]
["bitfinex-derivatives","ETHF0:USTF0",1759640717020,0.4496,4581.9,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640717916,0.4496,4581.9,4581.7,0.44683836]
["bitfinex-derivatives","ETHF0:USTF0",1759640718121,0.228,4582.0,4581.7,0.44683836]
["bitfinex-derivatives","ETHF0:USTF0",1759640718322,0.4496,4581.9,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640718621,0.228,4582.0,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640719423,0.4496,4581.9,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640719820,0.362,4582.0,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640720118,0.4496,4581.9,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640721413,0.4496,4581.8,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640722322,0.228,4582.0,4581.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640722722,0.228,4582.0,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640722930,0.228,4582.0,4581.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640723117,3.2078,4582.2,4582.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759640723322,3.2078,4582.2,4582.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640723519,3.2078,4582.2,4582.1,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1759640723726,0.1461,4583.0,4582.1,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1759640723727,0.4496,4583.2,4582.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759640723921,0.228,4583.1,4582.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759640724222,0.228,4583.1,4582.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640724426,0.228,4583.1,4582.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759640724617,0.6776,4583.1,4582.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640724819,0.6776,4583.1,4582.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1759640725022,0.4496,4582.9,4582.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640725529,0.1576,4583.0,4582.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640725725,3.2078,4582.8,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640725925,0.4496,4582.7,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640726129,3.2078,4582.3,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640726430,3.6574,4582.3,4581.7,0.44683836]
["bitfinex-derivatives","ETHF0:USTF0",1759640727528,3.6574,4581.8,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640727823,0.4496,4581.8,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640728022,3.2078,4582.3,4581.7,0.44683836]
["bitfinex-derivatives","ETHF0:USTF0",1759640728228,3.4358,4582.3,4581.7,0.44683836]
["bitfinex-derivatives","ETHF0:USTF0",1759640728424,3.4358,4582.3,4581.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759640728824,3.4358,4582.3,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640729026,3.4358,4582.3,4582.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640729229,3.4358,4582.3,4582.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759640729625,3.2078,4582.9,4582.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640729829,3.4358,4582.9,4582.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759640730028,3.4358,4582.9,4582.3,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1759640730226,0.228,4582.9,4582.3,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1759640730428,0.228,4582.9,4582.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759640730629,0.4496,4583.2,4582.6,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759640730929,0.4496,4583.2,4582.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759640731125,0.228,4583.1,4582.2,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759640731331,0.228,4583.1,4582.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759640731332,0.427,4582.9,4582.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759640731729,3.2078,4582.9,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640731930,0.427,4582.8,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640732131,0.5713,4582.5,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640732329,0.427,4582.2,4581.7,0.42393836]
["bitfinex-derivatives","ETHF0:USTF0",1759640732533,0.427,4582.2,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640732831,3.4358,4582.3,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640733044,0.427,4582.2,4581.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640733225,3.2078,4582.8,4582.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759640733424,0.427,4582.6,4582.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640733828,0.228,4582.7,4582.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640734029,0.427,4582.5,4581.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759640734235,0.44887426,4582.4,4581.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759640734437,0.427,4582.5,4581.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759640734633,0.44887443,4582.4,4581.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759640734936,0.427,4582.5,4581.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759640735129,0.44887389,4582.4,4581.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640735330,0.427,4582.1,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640735634,0.427,4581.9,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640735830,0.58287389,4582.0,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640735831,1.10387389,4581.8,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640738231,1.10387389,4581.8,4581.7,0.42393836]
["bitfinex-derivatives","ETHF0:USTF0",1759640738432,1.10387389,4581.8,4581.7,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1759640740137,1.10387389,4581.8,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640740336,0.427,4580.7,4580.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759640740640,0.44887389,4580.6,4580.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759640740830,0.44887389,4580.6,4580.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759640741032,3.2078,4581.4,4581.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759640741329,3.2078,4581.4,4581.0,0.1826536]
["bitfinex-derivatives","ETHF0:USTF0",1759640741330,0.45927857,4581.3,4581.0,0.1826536]
["bitfinex-derivatives","ETHF0:USTF0",1759640741632,3.20976759,4581.4,4581.0,0.1826536]
["bitfinex-derivatives","ETHF0:USTF0",1759640741933,0.45923127,4581.3,4581.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640742238,0.00196759,4581.4,4581.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640742435,0.46129454,4581.4,4581.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640743347,0.427,4581.3,4581.0,0.4240536]
["bitfinex-derivatives","ETHF0:USTF0",1759640743531,0.45932695,4581.2,4581.0,0.4240536]
["bitfinex-derivatives","ETHF0:USTF0",1759640743838,0.88632695,4581.1,4581.0,0.0021536]
["bitfinex-derivatives","ETHF0:USTF0",1759640744839,0.427,4580.9,4580.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640745135,3.66712695,4580.8,4580.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640745336,0.427,4580.6,4579.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640745535,0.427,4580.6,4579.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640745536,0.45932695,4580.5,4579.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759640745840,3.2078,4580.3,4579.7,0.42435306]
["bitfinex-derivatives","ETHF0:USTF0",1759640746034,0.427,4580.1,4579.7,0.42435306]
["bitfinex-derivatives","ETHF0:USTF0",1759640746337,3.2078,4580.3,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640746338,0.427,4579.9,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640746536,0.134,4580.0,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640746742,0.427,4579.9,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640747040,4.09407324,4579.8,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640747735,4.32107324,4579.8,4579.7,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1759640749630,9.32107324,4579.8,4578.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640749832,0.448,4578.9,4578.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759640750145,0.448,4578.9,4578.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759640750341,3.4348,4579.0,4578.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640750342,4.0473,4579.0,4578.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640750538,0.448,4579.4,4578.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759640750838,0.448,4579.4,4578.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640750839,0.6850486,4579.3,4578.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640751031,0.227,4579.3,4578.6,0.4500464]
["bitfinex-derivatives","ETHF0:USTF0",1759640751235,3.2078,4579.0,4578.6,0.4500464]
["bitfinex-derivatives","ETHF0:USTF0",1759640751539,3.6558,4579.0,4578.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640751740,0.448,4578.9,4578.6,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759640752039,0.227,4578.8,4578.6,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759640752233,0.448,4578.7,4578.6,0.0022464]
["bitfinex-derivatives","ETHF0:USTF0",1759640753137,0.448,4578.7,4577.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759640753138,0.448,4578.7,4577.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640753343,3.2078,4578.2,4577.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640753646,3.2078,4578.2,4577.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759640753942,3.2078,4578.2,4578.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640754245,3.2078,4578.2,4578.1,0.8432444]
["bitfinex-derivatives","ETHF0:USTF0",1759640754539,0.39301,4578.7,4578.1,0.8432444]
["bitfinex-derivatives","ETHF0:USTF0",1759640754540,3.2078,4578.7,4578.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640754836,3.4348,4578.7,4578.1,0.0023944]
["bitfinex-derivatives","ETHF0:USTF0",1759640755142,0.448,4578.2,4578.1,0.0023944]
["bitfinex-derivatives","ETHF0:USTF0",1759640755438,3.8828,4578.2,4578.1,0.0023944]
["bitfinex-derivatives","ETHF0:USTF0",1759640756242,4.27584,4578.2,4578.1,0.0023944]
["bitfinex-derivatives","ETHF0:USTF0",1759640757753,0.39309,4577.7,4576.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759640757939,3.2078,4577.4,4576.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759640758244,0.675,4577.3,4576.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640758447,1.06812,4577.3,4576.6,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1759640758632,0.62210001,4577.3,4576.6,0.4500083]
["bitfinex-derivatives","ETHF0:USTF0",1759640758839,0.84114,4577.2,4576.6,0.8431883]
["bitfinex-derivatives","ETHF0:USTF0",1759640759141,0.448,4576.8,4576.6,0.4500083]
["bitfinex-derivatives","ETHF0:USTF0",1759640759334,3.60096,4576.9,4576.6,0.0022083]
["bitfinex-derivatives","ETHF0:USTF0",1759640759540,0.448,4576.7,4576.6,0.0022083]
["bitfinex-derivatives","ETHF0:USTF0",1759640759841,1.06817,4576.7,4576.6,0.0022083]
["bitfinex-derivatives","ETHF0:USTF0",1759640760144,0.675,4576.7,4576.6,0.0022083]
["bitfinex-derivatives","ETHF0:USTF0",1759640760542,1.06817,4576.7,4576.6,0.0022083]
["bitfinex-derivatives","ETHF0:USTF0",1759640760841,0.448,4576.1,4575.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759640761050,0.448,4575.9,4575.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640761337,0.448,4575.9,4575.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759640761543,0.448,4575.9,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640761745,0.448,4575.8,4575.4,3.20941861]
["bitfinex-derivatives","ETHF0:USTF0",1759640761947,0.448,4575.6,4575.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759640762148,0.227,4575.7,4575.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640762444,0.1645,4575.5,4575.4,3.20941861]
["bitfinex-derivatives","ETHF0:USTF0",1759640762647,0.6125,4575.5,4575.4,0.00161861]
["bitfinex-derivatives","ETHF0:USTF0",1759640762848,0.448,4575.4,4574.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640763141,0.675,4575.3,4574.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640763340,0.675,4575.3,4574.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1759640763543,3.2078,4576.0,4575.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640763842,0.227,4575.7,4575.6,0.45062067]
["bitfinex-derivatives","ETHF0:USTF0",1759640764746,0.2254,4575.7,4575.6,0.45062067]
["bitfinex-derivatives","ETHF0:USTF0",1759640765048,3.6558,4576.0,4575.6,0.39609067]
["bitfinex-derivatives","ETHF0:USTF0",1759640765242,3.2078,4576.0,4575.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640765546,3.2078,4576.0,4575.6,0.00282067]
["bitfinex-derivatives","ETHF0:USTF0",1759640765547,0.39325,4575.9,4575.6,0.00282067]
["bitfinex-derivatives","ETHF0:USTF0",1759640765740,0.39326,4575.7,4575.6,0.00282067]
["bitfinex-derivatives","ETHF0:USTF0",1759640766043,1.06826,4575.7,4575.6,0.00282067]
["bitfinex-derivatives","ETHF0:USTF0",1759640766438,5.675,4575.7,4574.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640766644,3.2078,4575.1,4574.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1759640766848,3.4348,4575.1,4574.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1759640767046,3.8828,4575.1,4574.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1759640767546,0.39334,4574.8,4574.5,0.16682579]
["bitfinex-derivatives","ETHF0:USTF0",1759640767744,0.227,4574.7,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640767946,0.448,4574.6,4574.5,0.44952579]
["bitfinex-derivatives","ETHF0:USTF0",1759640768243,0.675,4574.7,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640768441,0.227,4574.7,4574.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640768949,3.6558,4575.1,4574.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640769145,0.227,4575.0,4574.7,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759640769342,0.227,4575.0,4574.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759640769544,0.227,4575.0,4574.9,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1759640770554,0.448,4574.7,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640770748,0.39333,4574.9,4574.5,0.39508579]
["bitfinex-derivatives","ETHF0:USTF0",1759640770949,3.2078,4574.6,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640771150,3.6558,4574.6,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640771547,4.04915,4574.6,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640772351,3.6558,4574.6,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640772753,4.04915,4574.6,4574.5,0.00172579]
["bitfinex-derivatives","ETHF0:USTF0",1759640774146,4.04915,4574.6,4573.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759640774147,0.1323,4573.5,4573.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759640774348,0.84149,4573.1,4572.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640774540,0.227,4573.0,4572.9,0.4696682]
["bitfinex-derivatives","ETHF0:USTF0",1759640774746,0.675,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759640775046,0.448,4572.9,4571.7,0.52139703]
["bitfinex-derivatives","ETHF0:USTF0",1759640775246,3.6558,4572.6,4571.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640775453,3.6558,4572.6,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640775454,0.227,4572.5,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759640775646,0.227,4572.5,4572.3,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1759640775850,0.227,4572.5,4572.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640776352,0.227,4572.5,4572.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759640776353,0.62054,4572.5,4571.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640776549,0.227,4572.5,4571.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759640776749,0.00265533,4572.9,4572.4,2.71196086]
["bitfinex-derivatives","ETHF0:USTF0",1759640776946,0.4387,4572.8,4572.5,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1759640777149,0.227,4572.7,4572.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640777358,3.2078,4572.6,4571.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759640777653,0.4387,4572.4,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640777850,3.60137,4572.1,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640778046,0.4387,4571.9,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640778448,0.227,4572.0,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640778645,0.227,4572.0,4571.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640779051,0.227,4572.2,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640781955,0.00265533,4572.9,4572.6,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759640782160,0.22965533,4572.9,4572.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640782457,0.22965533,4572.9,4572.6,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759640783061,0.22965533,4572.9,4572.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640783258,0.22965533,4572.9,4572.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759640783851,0.00265533,4572.9,4572.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1759640784249,0.00265533,4572.9,4572.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1759640784556,0.44135533,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640784748,0.83485533,4572.9,4572.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1759640784948,0.44135533,4572.9,4572.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759640785160,0.4387,4572.8,4572.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1759640785357,0.4387,4572.8,4572.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640785552,0.4387,4572.8,4572.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759640785753,0.00265533,4572.9,4572.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640785951,0.00265533,4572.9,4572.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1759640786156,0.4387,4572.8,4572.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1759640786355,0.39353,4572.6,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640786553,0.4387,4572.3,4571.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759640786754,0.83225,4572.3,4571.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759640786952,0.4387,4572.3,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759640787158,3.2078,4572.4,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640787350,3.6465,4572.4,4572.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640787551,3.6465,4572.4,4572.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1759640787756,3.6465,4572.4,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640788064,3.6465,4572.4,4572.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759640788358,3.6465,4572.4,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640788359,0.4387,4572.3,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640788563,3.2078,4572.4,4572.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1759640788755,3.2078,4572.4,4572.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640788950,3.2078,4572.4,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640788951,0.4387,4572.3,4572.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640789153,3.6465,4572.4,4572.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759640789356,3.2078,4572.4,4572.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759640789554,0.00265533,4572.9,4572.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759640789756,0.00265533,4572.9,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640790059,0.4387,4572.4,4571.7,3.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1759640790259,0.62055,4572.3,4571.7,3.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1759640790464,0.62055,4572.3,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759640790465,0.227,4572.3,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759640790664,0.227,4572.3,4571.7,3.6937544]
["bitfinex-derivatives","ETHF0:USTF0",1759640790864,0.227,4572.3,4571.7,3.2835544]
["bitfinex-derivatives","ETHF0:USTF0",1759640791470,0.4011,4572.2,4571.7,3.2835544]
["bitfinex-derivatives","ETHF0:USTF0",1759640791664,0.227,4572.3,4571.7,3.2835544]
["bitfinex-derivatives","ETHF0:USTF0",1759640791863,0.6281,4572.3,4571.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640792067,0.39357,4572.2,4571.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640792266,0.4011,4572.0,4571.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640792862,0.4011,4571.9,4571.7,3.2835544]
["bitfinex-derivatives","ETHF0:USTF0",1759640793263,0.6281,4571.8,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640793664,1.08637885,4571.8,4571.7,0.0757544]
["bitfinex-derivatives","ETHF0:USTF0",1759640793868,0.39366,4571.1,4570.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759640794168,0.79477,4570.9,4570.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640794364,0.4011,4570.8,4570.3,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759640794663,0.3937,4570.6,4570.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640794869,0.227,4570.5,4570.2,0.42349898]
["bitfinex-derivatives","ETHF0:USTF0",1759640795067,0.4011,4570.4,4570.2,0.42349898]
["bitfinex-derivatives","ETHF0:USTF0",1759640795463,0.227,4570.5,4570.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759640795664,3.2078,4571.1,4570.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640795974,0.68521321,4571.0,4570.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640796270,0.4011,4570.9,4570.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640796565,3.2078,4570.6,4570.2,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1759640796770,0.4011,4570.3,4570.2,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1759640796966,0.85931321,4570.3,4570.2,0.00239898]
["bitfinex-derivatives","ETHF0:USTF0",1759640797563,0.4011,4570.2,4570.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759640797773,0.70037603,4570.1,4570.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1759640798073,1.10147603,4570.1,4570.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759640798371,4.30927603,4570.1,4570.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759640798576,4.30927603,4570.1,4570.0,0.50198221]
["bitfinex-derivatives","ETHF0:USTF0",1759640799768,4.08227603,4570.1,4570.0,0.50198221]
["bitfinex-derivatives","ETHF0:USTF0",1759640800073,3.90817603,4570.1,4570.0,0.92308221]
["bitfinex-derivatives","ETHF0:USTF0",1759640800370,0.70037603,4570.1,4570.0,1.47873221]
["bitfinex-derivatives","ETHF0:USTF0",1759640800874,1.10147603,4570.1,4570.0,0.50198221]
["bitfinex-derivatives","ETHF0:USTF0",1759640801570,4.30927603,4570.1,4570.0,0.50198221]
["bitfinex-derivatives","ETHF0:USTF0",1759640802370,3.90817603,4570.1,4570.0,0.92308221]
["bitfinex-derivatives","ETHF0:USTF0",1759640803075,3.68117603,4570.1,4570.0,6.08498221]
["bitfinex-derivatives","ETHF0:USTF0",1759640803378,0.4011,4570.8,4570.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759640803567,0.227,4570.9,4570.0,1.31683221]
["bitfinex-derivatives","ETHF0:USTF0",1759640803568,0.4011,4570.4,4570.0,1.31683221]
["bitfinex-derivatives","ETHF0:USTF0",1759640803768,0.227,4570.3,4570.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759640803964,0.227,4570.3,4570.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759640804369,0.227,4570.3,4570.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640804772,0.6281,4570.3,4570.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759640804966,0.227,4570.3,4570.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1759640805567,0.227,4570.3,4568.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759640805568,0.4011,4568.8,4568.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759640805770,0.62086,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640805965,0.4011,4569.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640805966,0.39388,4568.5,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640806170,0.39388,4568.5,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640806171,0.4011,4568.4,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640806379,0.79502,4568.1,4567.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759640806569,0.70091216,4568.0,4567.9,0.44494594]
["bitfinex-derivatives","ETHF0:USTF0",1759640806970,0.39397,4567.5,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640807173,0.6359,4567.4,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640807375,0.6359,4567.4,4567.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640807578,0.39398,4567.3,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640807780,0.6359,4567.4,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640808081,0.6359,4567.4,4567.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640808277,0.4089,4567.3,4567.0,0.0017958]
["bitfinex-derivatives","ETHF0:USTF0",1759640808474,0.227,4567.4,4567.0,0.0017958]
["bitfinex-derivatives","ETHF0:USTF0",1759640808683,0.4089,4567.1,4567.0,0.0017958]
["bitfinex-derivatives","ETHF0:USTF0",1759640808977,0.227,4567.4,4567.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640809368,3.2078,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640809573,0.227,4567.9,4567.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640810774,0.4089,4567.4,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640810972,0.1323,4567.5,4565.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640810973,0.4089,4566.2,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759640811172,3.2078,4566.6,4566.5,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1759640811481,3.2078,4567.3,4567.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640811675,3.4348,4567.3,4567.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640811876,3.4348,4567.3,4567.2,0.43147506]
["bitfinex-derivatives","ETHF0:USTF0",1759640812078,3.4348,4567.3,4567.2,0.00207506]
["bitfinex-derivatives","ETHF0:USTF0",1759640812280,4.23768,4567.3,4567.2,0.00207506]
["bitfinex-derivatives","ETHF0:USTF0",1759640812678,9.23768,4567.3,4567.2,0.00207506]
["bitfinex-derivatives","ETHF0:USTF0",1759640813177,9.70908191,4567.3,4567.2,0.00207506]
["bitfinex-derivatives","ETHF0:USTF0",1759640813685,3.2078,4567.3,4567.2,0.43147506]
["bitfinex-derivatives","ETHF0:USTF0",1759640813981,3.4348,4567.3,4567.2,0.43147506]
["bitfinex-derivatives","ETHF0:USTF0",1759640814182,0.227,4567.3,4567.2,0.43147506]
["bitfinex-derivatives","ETHF0:USTF0",1759640814372,0.6359,4567.3,4567.2,0.00207506]
["bitfinex-derivatives","ETHF0:USTF0",1759640814777,3.2078,4567.8,4567.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640815174,0.227,4567.8,4567.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640815376,3.2078,4568.3,4568.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640815586,0.227,4568.4,4568.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759640816284,0.227,4568.4,4568.0,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759640816471,3.2078,4568.8,4568.0,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759640816676,0.227,4568.5,4568.0,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759640816871,3.2078,4569.3,4568.0,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759640817075,0.129,4569.0,4568.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640817282,0.129,4569.0,4568.6,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759640817483,0.129,4569.0,4568.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640817686,0.4089,4568.8,4567.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640817976,3.2078,4568.0,4567.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640818175,0.227,4567.9,4567.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640818382,3.2078,4568.0,4567.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759640818574,0.227,4568.4,4568.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640819176,0.227,4568.4,4567.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640819578,3.2078,4568.6,4568.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640819776,3.2078,4568.6,4568.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640820177,3.2078,4568.6,4567.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640820376,3.2078,4568.6,4568.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759640820682,3.2078,4568.6,4567.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759640820880,3.2078,4568.6,4568.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640821080,0.22964196,4568.8,4568.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640821485,0.22964196,4568.8,4568.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759640822389,0.22964196,4568.8,4568.7,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759640822586,0.00264196,4568.8,4568.7,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759640822889,1.96e-06,4568.8,4568.7,5.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759640823396,0.118,4569.8,4569.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640823896,0.92067,4569.8,4569.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1759640824096,4.07496417,4569.7,4569.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640824396,0.39379,4569.5,4568.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640824594,0.39381,4569.3,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759640824893,3.6167,4569.2,4568.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640825091,3.2078,4569.2,4569.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759640825394,0.227,4569.3,4569.2,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759640825599,0.227,4569.3,4569.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1759640825892,0.227,4569.3,4569.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640826299,0.4089,4569.2,4569.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759640826493,0.227,4569.3,4569.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640826692,0.00203262,4569.7,4568.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759640826693,0.00203262,4569.7,4569.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640826887,0.00203262,4569.7,4569.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640827100,0.00203262,4569.7,4569.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1759640827695,3.2078,4570.9,4570.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759640827888,3.2078,4570.9,4570.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640828096,3.66779066,4570.9,4570.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640828289,0.45999066,4570.8,4570.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640828489,0.45999066,4570.7,4570.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640828788,0.46160642,4570.7,4570.6,0.43220431]
["bitfinex-derivatives","ETHF0:USTF0",1759640828988,0.00161576,4570.7,4570.6,0.43220431]
["bitfinex-derivatives","ETHF0:USTF0",1759640829899,0.00161576,4570.7,4570.6,3.64000431]
["bitfinex-derivatives","ETHF0:USTF0",1759640830394,0.00161576,4570.7,4570.6,8.64000431]
["bitfinex-derivatives","ETHF0:USTF0",1759640830796,3.2078,4572.0,4570.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640830797,0.227,4571.6,4570.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640830996,0.227,4571.6,4570.6,9.19484431]
["bitfinex-derivatives","ETHF0:USTF0",1759640830997,0.62061,4571.6,4570.6,3.21060431]
["bitfinex-derivatives","ETHF0:USTF0",1759640831197,3.2078,4571.0,4570.6,0.43220431]
["bitfinex-derivatives","ETHF0:USTF0",1759640831396,3.2078,4571.0,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640831397,0.4089,4570.8,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640831697,0.4089,4570.7,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640832000,0.86849536,4570.7,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640832590,0.00197653,4570.8,4570.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640832795,0.46156602,4570.8,4570.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640833096,0.46156602,4570.8,4570.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1759640833097,0.00197653,4570.8,4570.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1759640833297,0.00197653,4570.8,4570.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640834595,0.00197653,4570.8,4570.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1759640834797,0.00197653,4570.8,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640834798,0.39565653,4570.8,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640835104,0.4089,4570.7,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640835602,0.00197653,4570.8,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640836004,0.4089,4570.7,4570.6,0.00280431]
["bitfinex-derivatives","ETHF0:USTF0",1759640836600,0.4089,4570.4,4569.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640836900,0.39377,4569.8,4569.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759640837400,3.2078,4570.0,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759640837607,3.2078,4570.0,4569.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759640837608,0.227,4569.9,4569.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759640838701,3.2078,4570.6,4570.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640838900,0.227,4570.5,4570.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640839104,0.227,4570.5,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640839105,0.4344,4570.4,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640839304,0.82818,4569.8,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640840203,0.4344,4569.8,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640840397,0.82817,4569.8,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640840603,3.2078,4569.9,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640840809,3.6422,4569.9,4569.6,0.40626709]
["bitfinex-derivatives","ETHF0:USTF0",1759640841000,3.2078,4569.9,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640841196,3.6422,4569.9,4569.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640841403,3.2078,4569.9,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759640841602,0.227,4570.0,4569.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759640842106,0.227,4570.0,4569.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640842804,3.82855,4570.0,4569.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640843006,3.4348,4570.0,4569.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640843204,3.4348,4570.0,4569.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759640843403,3.2078,4570.0,4569.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759640843707,3.2078,4570.0,4569.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640844109,3.60155,4570.0,4569.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640844310,3.60155,4570.0,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640844311,0.4344,4569.9,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640844500,0.82818,4569.7,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640844701,1.28950309,4569.7,4569.6,0.00276709]
["bitfinex-derivatives","ETHF0:USTF0",1759640845709,0.39385,4568.9,4568.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759640845898,0.4344,4568.7,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640846099,0.39391,4568.2,4567.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1759640846299,0.82831,4568.2,4567.7,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759640846503,0.4344,4568.2,4567.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759640846704,0.82831,4568.2,4568.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640847007,0.4344,4568.2,4567.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640847203,0.4344,4568.2,4567.6,0.3962533]
["bitfinex-derivatives","ETHF0:USTF0",1759640847401,0.39393,4567.9,4567.6,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1759640847710,0.4344,4567.8,4567.6,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1759640848008,0.82835,4567.7,4567.6,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1759640848215,0.4344,4567.7,4567.6,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1759640849503,3.4348,4567.9,4567.6,0.0023033]
["bitfinex-derivatives","ETHF0:USTF0",1759640849504,3.4348,4567.9,4567.6,0.4058033]
["bitfinex-derivatives","ETHF0:USTF0",1759640849708,0.4344,4567.1,4566.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640849906,3.2078,4567.4,4566.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640850102,0.227,4567.0,4566.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759640850308,0.39403,4566.8,4566.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640850515,0.4344,4566.8,4566.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759640850807,0.43603042,4566.8,4566.1,0.40598594]
["bitfinex-derivatives","ETHF0:USTF0",1759640851207,0.00163042,4566.8,4566.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1759640851403,0.4187,4566.7,4566.1,0.00248594]
["bitfinex-derivatives","ETHF0:USTF0",1759640851609,0.4187,4566.5,4566.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640852207,0.81278,4566.2,4566.1,0.00248594]
["bitfinex-derivatives","ETHF0:USTF0",1759640852411,1.03978,4566.2,4566.1,0.00248594]
["bitfinex-derivatives","ETHF0:USTF0",1759640852614,0.39415,4565.4,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640852817,0.4187,4564.9,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759640853018,0.227,4564.8,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759640853212,0.227,4564.8,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640853213,0.4187,4564.6,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640853412,0.4187,4564.6,4563.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759640853612,0.4187,4564.4,4563.8,0.00197504]
["bitfinex-derivatives","ETHF0:USTF0",1759640853813,0.4187,4564.1,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759640854118,3.2078,4564.2,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759640854307,3.2078,4564.2,4563.8,0.00197504]
["bitfinex-derivatives","ETHF0:USTF0",1759640854308,0.4187,4564.1,4563.8,0.00197504]
["bitfinex-derivatives","ETHF0:USTF0",1759640854512,3.2078,4564.2,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759640854714,3.2078,4564.2,4564.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640854910,3.2078,4564.2,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759640855420,0.1313,4564.0,4562.9,3.22971613]
["bitfinex-derivatives","ETHF0:USTF0",1759640855613,0.6457,4563.9,4563.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759640855917,0.227,4563.9,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759640856220,0.227,4564.8,4564.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640856410,3.2078,4564.4,4564.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759640856618,3.2078,4564.4,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759640856915,0.227,4564.8,4564.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759640857118,0.227,4564.8,4564.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640857319,3.2078,4564.9,4564.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640857517,3.2078,4564.9,4564.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759640857518,3.2078,4565.9,4565.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640857716,3.4348,4565.9,4565.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1759640858116,0.4187,4565.8,4565.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759640858328,0.4187,4565.8,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759640858817,3.4348,4565.9,4565.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640859122,3.2078,4565.9,4565.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640859816,3.2078,4565.9,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759640860025,3.2078,4566.6,4566.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1759640860526,0.00163042,4566.8,4566.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640860823,0.00163042,4566.8,4566.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759640861014,0.00163042,4566.8,4566.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1759640861713,0.00163042,4566.8,4566.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640861915,0.4187,4566.7,4566.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1759640862620,0.00163042,4566.8,4566.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759640862812,0.00163042,4566.8,4566.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1759640863015,0.00163042,4566.8,4566.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640864320,0.00163042,4566.8,4566.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640864321,0.4187,4566.5,4566.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640864622,0.4187,4566.4,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759640865013,3.6265,4566.6,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759640865213,4.02054,4566.6,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759640865417,0.4187,4566.5,4566.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640865617,0.4187,4566.5,4564.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759640865618,0.551,4566.5,4565.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640865819,3.6265,4566.1,4565.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759640866023,3.6265,4566.1,4565.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1759640866421,0.4187,4566.0,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640866622,0.4187,4565.4,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759640866815,0.4187,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640867019,0.80916,4565.3,4564.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759640867220,0.80916,4565.3,4564.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640867221,3.2078,4565.1,4564.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640867520,3.2078,4565.1,4564.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640868021,3.2078,4565.1,4564.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640868227,3.60198,4565.1,4564.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640868527,0.415,4565.0,4564.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759640868824,3.2078,4565.1,4564.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759640869026,0.415,4565.0,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759640869414,3.2078,4565.1,4564.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640869620,0.39418,4565.0,4564.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640869819,3.2078,4565.1,4564.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759640870016,3.2078,4565.6,4565.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640870216,3.4348,4565.6,4564.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640870527,0.415,4564.9,4564.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1759640871025,0.415,4564.9,4564.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640871325,0.415,4564.9,4564.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759640871515,3.2078,4565.0,4564.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1759640871719,3.4348,4565.6,4565.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1759640872425,3.4348,4565.6,4565.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640872926,3.4348,4565.6,4565.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1759640873730,3.2078,4565.6,4565.5,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1759640874118,3.2078,4565.6,4565.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1759640874324,3.6228,4565.6,4565.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640874518,3.6228,4565.6,4565.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759640874519,3.2078,4565.6,4565.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759640874722,3.2078,4565.6,4565.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759640874927,3.2078,4565.6,4565.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759640875127,3.2078,4565.6,4565.4,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759640875327,0.1323,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640875527,0.415,4565.3,4564.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640875830,0.415,4565.3,4565.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640876531,0.80916,4565.3,4565.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640876732,0.415,4565.3,4565.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640876927,0.642,4565.2,4565.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640877124,0.642,4565.2,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759640877526,0.642,4565.2,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640877832,0.642,4565.2,4565.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640878134,0.642,4565.2,4564.9,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759640878632,0.642,4565.2,4565.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640879228,0.642,4565.2,4565.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759640879429,1.09994769,4565.2,4565.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759640879735,3.2078,4566.1,4566.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640879928,3.2078,4566.1,4566.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640880525,0.39405,4566.6,4566.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640880729,0.39409,4566.1,4565.5,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1759640880930,3.6228,4566.2,4565.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759640881124,3.2078,4566.2,4566.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759640881332,0.39413,4565.7,4565.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640881527,0.1273,4566.5,4565.0,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1759640881528,3.2078,4565.5,4565.0,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1759640881732,0.642,4565.8,4565.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640881924,0.642,4565.8,4565.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759640882329,0.39413,4565.7,4565.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640882533,1.76806006,4568.7,4565.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759640882534,3.2078,4566.7,4566.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640882728,3.2078,4566.7,4566.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640882930,3.2078,4567.2,4566.7,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1759640883127,3.2078,4567.2,4566.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640883328,3.2078,4568.2,4567.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640883532,0.415,4568.1,4567.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640883835,3.2078,4568.2,4567.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640884231,3.20941784,4568.2,4568.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640884739,0.00161784,4568.2,4568.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640884933,3.2078,4569.6,4569.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640885140,4.01654,4570.1,4569.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759640885338,0.39375,4570.0,4569.0,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1759640885536,3.2078,4569.6,4569.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640885741,3.2078,4569.6,4569.0,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1759640885742,3.2078,4569.6,4569.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640885943,3.21006196,4569.6,4569.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640886241,0.00226196,4569.6,4569.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640887040,0.227,4571.2,4570.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640887333,0.39369,4570.7,4570.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1759640887534,3.2078,4570.9,4570.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640887737,3.4348,4570.9,4570.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640888036,0.22946474,4570.9,4570.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640888236,0.00246474,4570.9,4570.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759640888429,0.00246474,4570.9,4570.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640888634,0.00246474,4570.9,4570.8,0.41805422]
["bitfinex-derivatives","ETHF0:USTF0",1759640889035,3.2078,4571.4,4570.8,5.41805422]
["bitfinex-derivatives","ETHF0:USTF0",1759640889231,0.39351,4572.8,4571.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640889432,0.39351,4572.8,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640889633,0.415,4572.4,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640889838,0.415,4572.4,4569.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640889839,0.39365,4571.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640890045,0.227,4571.1,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640890231,0.415,4570.9,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640890438,0.415,4571.1,4570.8,0.41805422]
["bitfinex-derivatives","ETHF0:USTF0",1759640890742,0.415,4570.9,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640890938,0.39366,4571.0,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640891140,0.415,4570.9,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640891341,0.227,4570.9,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640891544,0.00255453,4571.2,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640891836,0.227,4571.1,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640892038,0.415,4571.0,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640892344,0.415,4570.9,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640892539,5.415,4570.9,4570.8,0.00215422]
["bitfinex-derivatives","ETHF0:USTF0",1759640892743,5.415,4570.9,4569.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640892931,0.39373,4570.2,4569.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640893133,0.39377,4569.8,4569.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759640893338,0.39378,4569.6,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640893538,0.415,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640893832,0.227,4569.8,4569.4,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1759640894141,0.415,4569.7,4569.4,0.00236836]
["bitfinex-derivatives","ETHF0:USTF0",1759640894346,0.80878,4569.7,4569.4,0.41826836]
["bitfinex-derivatives","ETHF0:USTF0",1759640894737,0.415,4569.7,4569.4,0.41826836]
["bitfinex-derivatives","ETHF0:USTF0",1759640895038,0.226,4570.0,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759640895237,0.226,4570.0,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640895638,0.226,4570.0,4569.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640896137,0.226,4570.0,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640896544,0.61975,4570.0,4569.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759640897144,0.4051,4569.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640897349,0.39388,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640897545,0.61988,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640897743,0.3939,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640897947,0.226,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640898244,0.226,4568.5,4568.2,3.60454238]
["bitfinex-derivatives","ETHF0:USTF0",1759640898451,0.4051,4569.0,4568.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759640899041,0.4051,4569.0,4568.2,3.21064238]
["bitfinex-derivatives","ETHF0:USTF0",1759640899042,0.39384,4568.9,4568.2,3.60454238]
["bitfinex-derivatives","ETHF0:USTF0",1759640899243,0.39384,4568.9,4568.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759640899444,0.39384,4568.9,4568.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640899643,0.39384,4568.9,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640899848,0.39384,4568.9,4568.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759640900352,0.39386,4568.8,4568.2,3.21064238]
["bitfinex-derivatives","ETHF0:USTF0",1759640900547,0.4051,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640901049,0.39389,4568.5,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640901442,0.799,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640902547,0.4051,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640902752,0.4051,4568.6,4568.2,0.39675238]
["bitfinex-derivatives","ETHF0:USTF0",1759640902953,0.5645,4569.0,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640903244,0.4051,4569.0,4568.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640903450,0.6311,4569.0,4568.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640903645,0.4051,4568.9,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640903851,0.799,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640904946,0.4051,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640905142,0.799,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640905954,0.4051,4568.3,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640906651,0.6311,4568.4,4568.2,0.40274238]
["bitfinex-derivatives","ETHF0:USTF0",1759640906851,0.39388,4568.6,4568.2,0.00284238]
["bitfinex-derivatives","ETHF0:USTF0",1759640907047,3.2078,4569.2,4568.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759640907250,0.39387,4568.7,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640907443,0.226,4568.9,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640908047,3.2078,4569.2,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640908254,0.226,4569.1,4568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640908754,0.4051,4569.5,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640909052,3.60158,4569.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640909053,3.2078,4569.7,4569.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640909555,3.2078,4569.7,4569.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640909752,3.60158,4569.7,4569.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759640909960,0.4051,4569.6,4569.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640910150,0.61978,4569.8,4569.2,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759640910356,0.4051,4569.6,4569.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640910554,0.39379,4569.6,4569.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640910749,0.3938,4569.4,4569.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759640910948,0.4051,4569.5,4569.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1759640911254,0.39381,4569.3,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759640911453,0.4119,4569.2,4568.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1759640911863,0.163,4569.5,4568.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759640912258,0.98453,4569.3,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640912460,0.39387,4568.7,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640912662,0.4119,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640912959,0.4119,4570.1,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759640913164,0.4119,4569.9,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759640913462,0.4119,4569.9,4569.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640913964,0.4577462,4569.9,4569.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640916169,0.6379,4570.5,4570.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759640916470,0.45774997,4570.5,4570.4,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1759640917370,0.226,4571.1,4571.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759640917565,0.45377297,4571.1,4571.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759640917761,0.45377297,4571.1,4571.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759640918963,0.00255453,4571.2,4571.0,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1759640919167,0.00255453,4571.2,4571.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640919365,0.00255453,4571.2,4571.1,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640919574,0.00255453,4571.2,4571.1,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759640921177,3.2078,4572.3,4572.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759640921375,4.07302987,4572.3,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759640921575,0.39358,4572.0,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640921876,3.2078,4572.3,4571.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640922075,0.8652222,4572.2,4572.1,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759640922873,0.4533222,4572.2,4572.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1759640923173,0.4119,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640923771,0.00233079,4572.3,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759640923971,0.4119,4572.2,4571.8,0.41148791]
["bitfinex-derivatives","ETHF0:USTF0",1759640924167,0.00233079,4572.3,4571.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640924374,0.00233079,4572.3,4572.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640925170,0.00233079,4572.3,4572.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1759640925371,0.00233079,4572.3,4572.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759640925572,0.00233079,4572.3,4572.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1759640927266,0.00233079,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640927473,0.00233079,4572.3,4572.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759640927671,0.4333,4572.2,4572.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1759640927871,0.00233079,4572.3,4572.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1759640928076,0.43563079,4572.3,4572.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1759640928579,0.00233079,4572.3,4572.2,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1759640930372,0.022,4572.9,4572.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640930578,0.022,4572.9,4572.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759640931367,0.02355476,4572.9,4572.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759640934470,0.45685476,4572.9,4572.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759640934669,0.02355476,4572.9,4572.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759640935275,3.2078,4573.9,4572.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759640935473,0.4333,4574.4,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640935676,0.4333,4574.4,4574.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759640936376,0.00201022,4574.4,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759640936573,0.4333,4574.3,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759640936771,0.4333,4574.3,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759640937177,0.4333,4574.3,4574.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1759640937975,0.00201022,4574.4,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759640938179,0.43531022,4574.4,4573.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640938979,0.00201022,4574.4,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759640939179,0.4333,4574.3,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759640939480,0.4333,4574.3,4574.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1759640939673,0.00201022,4574.4,4574.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1759640939877,0.00201022,4574.4,4574.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640940780,0.1565,4574.0,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640940980,0.4333,4573.9,4573.6,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1759640941180,0.4333,4573.9,4573.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640941375,0.39343,4573.8,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640941577,0.39343,4573.8,4572.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759640941578,0.4333,4573.9,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640941882,0.226,4574.1,4573.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759640942085,0.45195879,4574.0,4573.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759640942384,0.43531022,4574.4,4574.3,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759640942683,0.43531022,4574.4,4574.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640942684,0.45411025,4574.4,4574.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1759640942884,0.45411025,4574.4,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640942885,0.1565,4574.0,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640943089,0.4333,4573.9,4573.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640943284,0.4333,4573.6,4573.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759640943490,0.39342,4573.9,4573.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759640943786,0.39344,4573.7,4573.1,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759640944079,0.1565,4573.5,4573.2,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759640944485,0.39347,4573.3,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640944686,0.4333,4573.3,4572.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640944988,0.39348,4573.1,4572.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640945583,0.1565,4573.0,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640945787,0.4333,4572.8,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640946281,0.39351,4572.9,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640946282,0.4333,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640946484,0.4333,4572.9,4572.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640946687,0.4333,4572.7,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640946881,0.55004,4572.5,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640947089,0.39355,4572.4,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640947282,0.4333,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640947486,0.44940457,4572.3,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640947784,0.4333,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640947991,0.1565,4572.5,4572.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640948291,0.4333,4572.3,4572.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640948487,0.4333,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640948788,0.88271018,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640948991,0.44941018,4572.1,4572.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759640949186,0.44941018,4572.4,4572.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759640949386,0.4333,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640949590,0.88271018,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640949780,5.88271018,4572.1,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640949985,0.44941018,4572.0,4571.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640950186,0.44941018,4572.1,4571.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640950383,0.4333,4572.0,4571.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640950587,0.44941018,4572.0,4571.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640950792,0.3935,4573.0,4572.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759640950984,0.39352,4572.8,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759640951286,0.44979507,4572.7,4572.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640952578,0.4333,4572.4,4572.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640952783,1.27664507,4572.4,4571.8,3.62128791]
["bitfinex-derivatives","ETHF0:USTF0",1759640952987,0.4333,4572.3,4571.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1759640953186,0.4333,4572.3,4572.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640953790,0.4333,4572.3,4572.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640953987,3.2078,4572.8,4572.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640953988,0.82686,4572.2,4572.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759640954180,0.3825,4572.5,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640954384,0.39357,4572.1,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640954889,0.4333,4571.9,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640955392,0.8833524,4571.9,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640955984,0.8833524,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640956381,1.1093524,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640959391,1.1093524,4571.9,4571.8,0.79257791]
["bitfinex-derivatives","ETHF0:USTF0",1759640959586,0.4500524,4571.9,4571.8,0.79257791]
["bitfinex-derivatives","ETHF0:USTF0",1759640959788,0.3974,4572.1,4571.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640959988,0.3974,4572.1,4572.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640960190,0.226,4572.3,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759640960387,3.2078,4572.8,4572.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640960587,3.65741953,4572.8,4572.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640961187,3.2078,4572.8,4572.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640961582,3.2078,4572.8,4572.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759640961583,0.39353,4572.6,4572.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759640961789,0.1624,4572.5,4572.2,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759640962095,0.1624,4572.0,4571.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640962393,0.3974,4571.9,4571.8,3.60317791]
["bitfinex-derivatives","ETHF0:USTF0",1759640962592,0.3974,4571.9,4571.8,4.00037791]
["bitfinex-derivatives","ETHF0:USTF0",1759640962990,0.3974,4571.9,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640965499,0.3974,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640965884,0.79099,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640966691,0.3974,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640966893,0.79099,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640967794,1.24063725,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640968801,0.84704725,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640969393,0.44964725,4571.9,4571.8,0.39898791]
["bitfinex-derivatives","ETHF0:USTF0",1759640969701,0.6234,4572.1,4572.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640969902,1.07323055,4572.1,4572.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759640971104,0.44983055,4572.1,4572.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759640971305,0.3979,4572.6,4572.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759640971492,0.67602296,4572.5,4572.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640971696,0.45002296,4572.4,4572.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640972495,0.84792296,4572.4,4572.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640972900,1.38002296,4572.4,4572.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759640973301,0.45002296,4572.4,4572.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640973495,1.38002296,4572.4,4572.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759640974201,0.93,4572.0,4571.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759640974411,1.095,4572.0,4571.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759640975006,0.226,4572.1,4572.0,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759640975207,0.226,4572.1,4572.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759640975509,0.67667491,4572.1,4572.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759640976508,0.93417491,4572.1,4572.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759640976712,1.33207491,4572.1,4572.0,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759640977507,1.60667491,4572.1,4572.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759640977709,0.5321,4571.9,4571.8,0.26848791]
["bitfinex-derivatives","ETHF0:USTF0",1759640977903,0.93,4571.9,4571.8,0.66207791]
["bitfinex-derivatives","ETHF0:USTF0",1759640978100,0.226,4572.1,4572.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759640978301,0.67695119,4572.1,4572.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1759640979209,0.226,4572.1,4572.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759640979412,0.4835,4572.1,4572.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640979603,0.8814,4572.1,4572.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640980511,1.156,4572.1,4572.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640980705,0.39352,4572.7,4572.0,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759640980909,0.67692907,4572.6,4572.3,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1759640981109,0.1624,4573.0,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640981110,0.67692907,4572.5,4572.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640982212,1.33232907,4572.5,4572.4,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640983312,0.2575,4571.9,4571.8,3.86878791]
["bitfinex-derivatives","ETHF0:USTF0",1759640983512,0.6554,4571.9,4571.8,4.14678791]
["bitfinex-derivatives","ETHF0:USTF0",1759640984514,0.2575,4571.9,4571.8,4.14678791]
["bitfinex-derivatives","ETHF0:USTF0",1759640984712,0.2575,4572.3,4572.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759640985012,1.10644679,4572.3,4572.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759640985204,1.38104679,4572.3,4572.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759640985410,1.38104679,4572.3,4572.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759640986014,0.93,4571.9,4571.8,3.20958791]
["bitfinex-derivatives","ETHF0:USTF0",1759640986214,0.93,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640986514,0.93,4571.9,4571.8,0.26848791]
["bitfinex-derivatives","ETHF0:USTF0",1759640986814,0.79146,4572.3,4571.8,0.94007791]
["bitfinex-derivatives","ETHF0:USTF0",1759640987014,1.10646712,4572.2,4572.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640987216,1.38106712,4572.2,4572.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759640987414,1.38106712,4572.2,4572.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759640987615,0.2585,4571.9,4571.8,0.26298791]
["bitfinex-derivatives","ETHF0:USTF0",1759640987816,0.9097,4571.9,4571.8,0.26298791]
["bitfinex-derivatives","ETHF0:USTF0",1759640988510,0.9097,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640989017,0.9097,4571.9,4571.8,0.26298791]
["bitfinex-derivatives","ETHF0:USTF0",1759640989921,0.9097,4571.9,4571.8,0.92508791]
["bitfinex-derivatives","ETHF0:USTF0",1759640989922,0.2585,4571.9,4571.8,0.92508791]
["bitfinex-derivatives","ETHF0:USTF0",1759640990210,0.6538,4571.9,4571.8,0.92508791]
["bitfinex-derivatives","ETHF0:USTF0",1759640990807,0.2585,4571.9,4571.8,0.92508791]
["bitfinex-derivatives","ETHF0:USTF0",1759640991012,0.9097,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640991212,1.36085678,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640993513,1.36089624,4571.9,4571.8,0.00178791]
["bitfinex-derivatives","ETHF0:USTF0",1759640994919,0.5144,4571.0,4570.9,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1759640995115,0.9097,4571.0,4570.9,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1759640995922,0.91149375,4571.0,4570.9,0.65670256]
["bitfinex-derivatives","ETHF0:USTF0",1759640996119,0.00179375,4571.0,4570.9,1.31880256]
["bitfinex-derivatives","ETHF0:USTF0",1759640996324,0.00179375,4571.0,4570.9,6.31880256]
["bitfinex-derivatives","ETHF0:USTF0",1759641000736,0.00179375,4571.0,4570.9,6.54380256]
["bitfinex-derivatives","ETHF0:USTF0",1759641001330,0.91149375,4571.0,4570.9,0.92513256]
["bitfinex-derivatives","ETHF0:USTF0",1759641001530,1.07259375,4571.0,4570.9,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1759641001733,0.91149375,4571.0,4570.9,0.92513256]
["bitfinex-derivatives","ETHF0:USTF0",1759641002329,1.07259375,4571.0,4570.9,0.52653256]
["bitfinex-derivatives","ETHF0:USTF0",1759641003027,1.07259375,4571.0,4570.9,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1759641003430,1.5234355,4571.0,4570.9,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1759641004031,6.5234355,4571.0,4570.9,0.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1759641004535,0.9097,4570.3,4569.7,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759641004730,0.2585,4569.8,4569.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641005032,0.225,4570.3,4569.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641005033,0.225,4570.3,4570.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641005327,0.2585,4570.6,4570.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759641005534,1.36017061,4570.6,4570.5,0.26372273]
["bitfinex-derivatives","ETHF0:USTF0",1759641005833,1.36017061,4570.6,4570.5,0.52722273]
["bitfinex-derivatives","ETHF0:USTF0",1759641006034,1.36017061,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641007034,0.9097,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641007832,0.9097,4570.6,4570.5,0.26372273]
["bitfinex-derivatives","ETHF0:USTF0",1759641008524,0.9097,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641008729,0.2585,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641009326,0.9097,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641009534,1.3034,4570.6,4570.5,0.92582273]
["bitfinex-derivatives","ETHF0:USTF0",1759641009734,0.95186375,4571.0,4570.5,1.08152273]
["bitfinex-derivatives","ETHF0:USTF0",1759641009936,1.32883796,4570.9,4570.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641010626,1.58473796,4570.9,4570.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641011234,0.93353796,4570.9,4570.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641011839,0.39368,4570.8,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641012037,0.5144,4570.6,4570.5,0.26372273]
["bitfinex-derivatives","ETHF0:USTF0",1759641012236,0.9097,4570.6,4570.5,0.66232273]
["bitfinex-derivatives","ETHF0:USTF0",1759641012940,1.3034,4570.6,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641013241,1.3034,4570.6,4570.5,0.26372273]
["bitfinex-derivatives","ETHF0:USTF0",1759641013631,0.00179375,4571.0,4570.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759641013838,4.1175,4572.2,4572.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759641014030,0.5144,4571.3,4571.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641014235,0.9097,4571.3,4571.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759641014433,0.78895,4571.2,4570.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759641014632,1.30337,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641014935,1.30337,4570.9,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641014936,1.30621303,4570.9,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641015243,0.2585,4570.6,4570.5,0.52722273]
["bitfinex-derivatives","ETHF0:USTF0",1759641015636,0.9097,4570.6,4570.5,0.52722273]
["bitfinex-derivatives","ETHF0:USTF0",1759641016337,0.9097,4570.6,4570.5,0.26372273]
["bitfinex-derivatives","ETHF0:USTF0",1759641016732,0.9097,4570.6,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641016733,1.3034,4570.6,4570.5,0.00252273]
["bitfinex-derivatives","ETHF0:USTF0",1759641017432,4.1159,4570.6,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641017639,0.9439,4569.8,4569.7,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759641018432,0.9439,4569.8,4569.7,3.86220868]
["bitfinex-derivatives","ETHF0:USTF0",1759641018832,0.9439,4569.8,4569.7,3.20992868]
["bitfinex-derivatives","ETHF0:USTF0",1759641019034,0.9439,4569.8,4569.7,0.00212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641019035,1.33767,4569.8,4569.7,0.00212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641019341,0.9439,4569.8,4569.7,1.29810868]
["bitfinex-derivatives","ETHF0:USTF0",1759641019541,0.9439,4569.8,4569.7,0.00212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641020137,0.6699,4569.8,4569.7,0.90432868]
["bitfinex-derivatives","ETHF0:USTF0",1759641020534,0.9439,4569.8,4569.7,4.11212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641021536,1.33767,4569.8,4569.7,3.20992868]
["bitfinex-derivatives","ETHF0:USTF0",1759641021741,0.9439,4569.8,4569.7,0.00212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641023247,1.33767,4569.8,4569.7,0.00212868]
["bitfinex-derivatives","ETHF0:USTF0",1759641023843,0.9439,4568.9,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641024148,0.5404,4568.9,4568.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759641024341,0.2664,4569.0,4568.7,0.78714779]
["bitfinex-derivatives","ETHF0:USTF0",1759641024543,0.6699,4569.0,4568.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759641024743,0.225,4569.2,4568.9,0.9048427]
["bitfinex-derivatives","ETHF0:USTF0",1759641024948,0.7973,4569.5,4569.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759641025143,0.9342,4569.5,4569.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759641025550,1.3377,4569.5,4569.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759641025848,1.78718872,4569.5,4569.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759641026149,0.9439,4569.5,4569.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759641026640,1.1088,4569.5,4569.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759641027041,1.1088,4569.5,4569.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759641027242,0.4035,4569.4,4569.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1759641027443,0.9439,4569.2,4569.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759641027652,0.9439,4569.2,4569.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759641027850,0.9439,4569.2,4569.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759641028645,0.61877,4569.8,4569.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759641028849,1.11935029,4569.7,4569.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759641029148,0.4035,4569.6,4569.1,4.77497779]
["bitfinex-derivatives","ETHF0:USTF0",1759641029443,0.61877,4569.8,4569.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759641029444,0.9439,4569.2,4569.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759641030753,0.6699,4569.2,4569.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759641030949,0.61877,4569.8,4569.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1759641031155,0.627,4569.2,4569.1,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759641031450,0.8963,4569.2,4569.1,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759641032449,0.8963,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641032650,0.8963,4569.2,4569.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759641033041,0.1586,4569.5,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641033042,1.0549,4569.0,4568.9,0.2548427]
["bitfinex-derivatives","ETHF0:USTF0",1759641033451,1.44874,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641035757,5.89337646,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641037655,10.89337646,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641038056,4.71238867,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641038260,4.71238867,4569.0,4568.9,0.2548427]
["bitfinex-derivatives","ETHF0:USTF0",1759641038652,4.71238867,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641040160,9.71238867,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641040853,9.93738867,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641042355,4.93738867,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641043260,0.44968867,4569.0,4568.9,1.3127827]
["bitfinex-derivatives","ETHF0:USTF0",1759641043465,0.3776,4569.4,4569.3,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1759641043658,1.07642905,4569.9,4569.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759641043858,1.57072572,4569.9,4569.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759641044055,0.2494,4569.6,4569.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759641044265,1.57072572,4569.6,4569.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759641044567,0.8963,4569.0,4568.9,0.9189427]
["bitfinex-derivatives","ETHF0:USTF0",1759641044955,1.44874,4569.0,4568.9,0.5143427]
["bitfinex-derivatives","ETHF0:USTF0",1759641045264,1.89852106,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641045659,5.10632106,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641045867,10.89346885,4569.0,4568.9,0.0026427]
["bitfinex-derivatives","ETHF0:USTF0",1759641048768,0.39391,4568.1,4568.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759641048966,1.54281,4568.1,4568.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759641049268,1.54281,4568.1,4568.0,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759641049567,1.0725,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759641049761,1.0725,4568.0,4567.9,0.28542303]
["bitfinex-derivatives","ETHF0:USTF0",1759641049963,0.9239,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641050764,1.0725,4568.0,4567.9,0.54102303]
["bitfinex-derivatives","ETHF0:USTF0",1759641051065,0.9239,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641052064,0.3924,4568.5,4568.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759641052263,0.67543417,4568.4,4568.3,4.91194779]
["bitfinex-derivatives","ETHF0:USTF0",1759641052863,0.225,4568.4,4568.3,4.91194779]
["bitfinex-derivatives","ETHF0:USTF0",1759641053070,0.94229444,4568.4,4568.3,4.91194779]
["bitfinex-derivatives","ETHF0:USTF0",1759641053366,0.67539444,4568.4,4568.3,4.91194779]
["bitfinex-derivatives","ETHF0:USTF0",1759641053569,0.94229444,4568.4,4568.3,4.91194779]
["bitfinex-derivatives","ETHF0:USTF0",1759641053770,1.33469444,4568.4,4568.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759641053964,1.59929444,4568.4,4568.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759641054165,1.59929444,4568.4,4567.9,0.02412303]
["bitfinex-derivatives","ETHF0:USTF0",1759641054367,1.0725,4568.0,4567.9,0.02412303]
["bitfinex-derivatives","ETHF0:USTF0",1759641055168,1.0725,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641056167,1.0725,4568.0,4567.9,0.02412303]
["bitfinex-derivatives","ETHF0:USTF0",1759641056665,0.9239,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641056866,0.2669,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641057467,0.6593,4568.0,4567.9,0.94112303]
["bitfinex-derivatives","ETHF0:USTF0",1759641057771,1.0725,4568.0,4567.9,0.02412303]
["bitfinex-derivatives","ETHF0:USTF0",1759641057977,1.0725,4568.0,4567.9,0.28542303]
["bitfinex-derivatives","ETHF0:USTF0",1759641058267,0.6801,4568.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641058470,0.6801,4568.0,4565.7,2.7289413]
["bitfinex-derivatives","ETHF0:USTF0",1759641058471,0.6593,4566.9,4566.8,1.16086161]
["bitfinex-derivatives","ETHF0:USTF0",1759641058668,0.9239,4566.8,4566.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759641059377,0.92610785,4566.8,4566.7,3.47186743]
["bitfinex-derivatives","ETHF0:USTF0",1759641060968,0.00220785,4566.8,4566.7,9.12756743]
["bitfinex-derivatives","ETHF0:USTF0",1759641063769,0.66150785,4566.8,4566.7,4.12756743]
["bitfinex-derivatives","ETHF0:USTF0",1759641064167,0.92610785,4566.8,4566.7,4.12756743]
["bitfinex-derivatives","ETHF0:USTF0",1759641067371,0.92610785,4566.8,4566.7,0.00276743]
["bitfinex-derivatives","ETHF0:USTF0",1759641071578,0.92610785,4566.8,4566.7,0.91976743]
["bitfinex-derivatives","ETHF0:USTF0",1759641071579,0.66150785,4566.8,4566.7,0.91976743]
["bitfinex-derivatives","ETHF0:USTF0",1759641072178,0.92610785,4566.8,4566.7,0.91976743]
["bitfinex-derivatives","ETHF0:USTF0",1759641075880,0.92610785,4566.8,4566.7,0.26406743]
["bitfinex-derivatives","ETHF0:USTF0",1759641076087,0.92610785,4566.8,4566.7,0.00276743]
["bitfinex-derivatives","ETHF0:USTF0",1759641077184,0.39408,4566.2,4565.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759641077379,0.887,4565.8,4565.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1759641077981,0.4818,4566.1,4566.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759641078281,4.0948,4566.7,4566.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759641078480,4.77196884,4566.7,4566.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759641078783,1.56416884,4566.7,4566.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641079280,0.93396884,4566.7,4566.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641079484,0.67716884,4566.7,4566.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641079678,0.225,4566.7,4566.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641080181,1.112,4566.7,4566.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641080789,0.7263,4566.7,4566.2,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1759641080985,0.7263,4566.7,4564.9,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1759641080986,0.887,4566.1,4564.8,1.18458669]
["bitfinex-derivatives","ETHF0:USTF0",1759641081180,0.887,4565.6,4565.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759641081378,0.6263,4566.0,4565.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759641081583,1.5641446,4566.0,4565.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759641081993,1.3391446,4566.0,4565.9,0.88193993]
["bitfinex-derivatives","ETHF0:USTF0",1759641082189,0.6771446,4566.0,4565.9,0.88193993]
["bitfinex-derivatives","ETHF0:USTF0",1759641082793,0.4695,4566.3,4566.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759641082995,0.4818,4566.3,4566.2,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1759641083195,0.7263,4566.3,4566.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759641083399,0.225,4566.3,4566.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641084396,0.00220785,4566.8,4566.7,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1759641085198,0.25900785,4566.8,4566.7,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1759641085503,0.64470785,4566.8,4566.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641085695,0.00220785,4566.8,4566.7,2.18503598]
["bitfinex-derivatives","ETHF0:USTF0",1759641086001,0.00220785,4566.8,4566.7,5.39283598]
["bitfinex-derivatives","ETHF0:USTF0",1759641087790,0.225,4567.5,4566.7,5.39283598]
["bitfinex-derivatives","ETHF0:USTF0",1759641087791,0.225,4567.5,4567.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759641087997,0.45267473,4567.5,4567.4,1.27317]
["bitfinex-derivatives","ETHF0:USTF0",1759641088388,3.2078,4567.6,4567.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759641088592,3.91745475,4567.6,4567.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759641088793,3.91948209,4567.6,4567.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1759641089201,4.54968209,4567.6,4567.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641091203,4.09682734,4567.6,4567.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641091703,0.88902734,4567.6,4567.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759641091900,0.00202734,4567.6,4567.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1759641094102,3.2078,4568.2,4568.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759641094303,0.61888,4568.6,4568.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759641094504,0.45228841,4568.5,4568.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759641095003,1.34338841,4568.5,4568.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759641095206,1.0490676,4568.5,4568.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759641095610,0.5175,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641095805,0.1579676,4568.5,4567.5,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641096007,1.28504,4567.9,4567.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641096607,0.39395,4567.7,4567.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641096905,0.65145,4567.7,4567.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641097106,0.91145,4567.7,4567.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641097305,1.28505,4567.7,4567.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641098310,0.8911,4567.7,4567.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759641098511,0.225,4568.2,4568.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759641098999,0.3756676,4568.5,4568.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1759641099203,0.0020676,4568.5,4568.4,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1759641102108,0.0020676,4568.5,4568.4,6.28459]
["bitfinex-derivatives","ETHF0:USTF0",1759641102310,0.0020676,4568.5,4568.4,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1759641103510,0.0020676,4568.5,4568.4,6.28459]
["bitfinex-derivatives","ETHF0:USTF0",1759641109508,0.0020676,4568.5,4568.4,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1759641110605,0.0020676,4568.5,4568.4,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1759641113309,0.378,4569.5,4569.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759641113310,1.0586,4569.5,4569.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759641113516,0.5137,4569.3,4569.2,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1759641113815,0.9056,4569.3,4569.2,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759641114113,0.2576,4569.3,4569.2,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759641114318,0.26042189,4569.3,4569.2,1.28452551]
["bitfinex-derivatives","ETHF0:USTF0",1759641115312,0.00282189,4569.3,4569.2,1.28452551]
["bitfinex-derivatives","ETHF0:USTF0",1759641116316,0.9056,4570.2,4570.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759641116522,0.9056,4570.2,4570.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759641116713,1.36130209,4570.2,4570.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759641117215,1.36323873,4570.2,4570.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641117615,0.00193664,4570.2,4570.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641118317,0.25953664,4570.2,4570.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641118617,0.00193664,4570.2,4570.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641120814,0.25953664,4570.2,4570.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759641121016,0.65143664,4570.2,4570.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759641121412,0.25953664,4570.2,4570.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759641121713,0.00193664,4570.2,4570.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759641122112,0.9056,4571.1,4571.0,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1759641122309,0.9056,4571.1,4571.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1759641122712,0.9056,4571.1,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641123122,0.90770435,4571.1,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641123326,0.25970435,4571.1,4571.0,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1759641123523,0.65160435,4571.1,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641124711,0.90770435,4571.1,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641124917,0.3919,4570.9,4570.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759641125113,0.9056,4570.9,4570.8,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1759641125316,0.9056,4570.9,4570.8,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1759641125519,0.9056,4570.9,4570.8,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1759641125921,0.39400435,4571.1,4571.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1759641126221,0.00210435,4571.1,4571.0,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1759641126819,0.00210435,4571.1,4571.0,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1759641127017,0.6495,4571.9,4571.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641127318,3.2078,4572.0,4571.9,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1759641127824,4.2664,4572.0,4571.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759641128013,4.2664,4572.0,4570.2,3.08564617]
["bitfinex-derivatives","ETHF0:USTF0",1759641128014,0.2561,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641128315,0.153,4571.0,4570.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1759641128520,0.6495,4571.4,4571.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641128719,0.9056,4571.4,4571.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641130018,0.5137,4571.4,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641130217,0.9056,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641130517,0.9056,4571.1,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641130718,0.153,4571.5,4571.0,4.48966]
["bitfinex-derivatives","ETHF0:USTF0",1759641130719,0.6495,4571.4,4571.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1759641131411,0.9056,4571.4,4571.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641132014,0.225,4571.9,4571.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641132216,1.36550286,4571.8,4571.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641132422,0.9056,4571.8,4571.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641132824,0.9056,4571.8,4571.5,0.90996254]
["bitfinex-derivatives","ETHF0:USTF0",1759641133024,0.6495,4571.4,4571.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759641133325,0.6495,4571.4,4571.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759641134126,0.6495,4571.4,4571.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759641134519,0.9056,4571.4,4571.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1759641134925,0.54815637,4572.0,4571.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759641135127,0.2576,4571.8,4571.7,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759641135427,0.71746649,4571.8,4571.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759641136227,1.10936649,4571.8,4571.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759641136525,0.00157637,4572.0,4571.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1759641136725,0.00157637,4572.0,4571.9,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1759641138033,0.6289,4572.9,4572.8,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1759641138327,0.022,4572.9,4572.8,4.69591]
["bitfinex-derivatives","ETHF0:USTF0",1759641138526,0.8711,4572.9,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641138723,0.494,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641139025,0.494,4571.9,4571.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759641139026,0.2518,4571.6,4571.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759641139326,0.00199156,4571.9,4571.5,1.09642683]
["bitfinex-derivatives","ETHF0:USTF0",1759641139532,0.00199156,4571.9,4571.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641139732,0.8491,4571.6,4571.5,0.22682683]
["bitfinex-derivatives","ETHF0:USTF0",1759641140030,0.8491,4571.6,4571.5,0.25032683]
["bitfinex-derivatives","ETHF0:USTF0",1759641140528,0.2518,4571.6,4571.5,0.48562683]
["bitfinex-derivatives","ETHF0:USTF0",1759641140732,0.3551,4571.8,4571.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759641140921,0.00199156,4571.9,4571.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641141125,0.60889156,4571.9,4571.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641141526,0.25379156,4571.9,4571.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641141729,0.00199156,4571.9,4571.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641142735,0.60889156,4571.9,4571.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641143125,0.00199156,4571.9,4571.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641144033,0.60889156,4571.9,4571.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641144230,0.00199156,4571.9,4571.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641145030,3.5629,4572.7,4572.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759641145237,3.2078,4572.7,4572.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641145437,0.46065063,4572.7,4572.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641146134,0.4627569,4572.7,4572.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641147530,1.0696569,4572.7,4572.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641147836,0.8491,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641148034,0.2518,4572.0,4571.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759641148233,0.6069,4572.0,4571.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641148829,0.8491,4572.0,4571.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759641149231,0.8491,4572.0,4571.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759641150234,0.25390627,4572.7,4572.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759641150539,1.39634,4572.5,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641150743,0.8491,4572.3,4572.2,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759641151129,0.3728,4572.6,4572.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759641151330,0.87020627,4572.7,4572.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641151534,1.33147515,4572.7,4572.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759641152041,1.33147515,4572.7,4572.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759641152239,1.35219515,4572.7,4572.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759641152439,0.6215,4572.4,4572.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759641152640,1.08276888,4572.4,4572.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759641153243,0.39562627,4572.7,4572.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641153433,1.47844437,4572.7,4572.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641153742,1.72504437,4572.7,4572.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641154429,1.72504437,4572.7,4572.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1759641154633,0.4953,4572.3,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641154832,0.8681,4571.7,4571.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1759641155031,1.2617,4571.7,4571.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1759641155238,1.2617,4571.7,4571.5,0.00182683]
["bitfinex-derivatives","ETHF0:USTF0",1759641155539,0.8681,4571.6,4571.5,0.00182683]
["bitfinex-derivatives","ETHF0:USTF0",1759641156839,0.8681,4571.6,4571.5,0.25902683]
["bitfinex-derivatives","ETHF0:USTF0",1759641157044,0.8681,4571.6,4571.5,0.85252683]
["bitfinex-derivatives","ETHF0:USTF0",1759641158336,0.1542,4572.0,4571.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759641158538,0.6215,4572.0,4571.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641158739,0.8681,4571.6,4571.5,3.82072683]
["bitfinex-derivatives","ETHF0:USTF0",1759641158946,0.8681,4571.6,4571.5,4.06032683]
["bitfinex-derivatives","ETHF0:USTF0",1759641159336,0.8681,4571.6,4571.5,3.20962683]
["bitfinex-derivatives","ETHF0:USTF0",1759641159535,1.328918,4571.6,4571.5,3.20962683]
["bitfinex-derivatives","ETHF0:USTF0",1759641159736,1.328918,4571.6,4571.5,0.00182683]
["bitfinex-derivatives","ETHF0:USTF0",1759641161844,1.328918,4571.6,4570.6,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1759641161845,0.1542,4571.0,4570.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1759641162042,0.8681,4570.7,4570.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759641162948,0.8681,4570.7,4570.6,1.24608297]
["bitfinex-derivatives","ETHF0:USTF0",1759641163446,0.2487,4570.7,4570.6,0.85238297]
["bitfinex-derivatives","ETHF0:USTF0",1759641163653,0.8681,4570.7,4570.6,0.25888297]
["bitfinex-derivatives","ETHF0:USTF0",1759641163858,0.8681,4570.7,4570.6,0.00168297]
["bitfinex-derivatives","ETHF0:USTF0",1759641164942,1.32860059,4570.7,4570.6,0.00168297]
["bitfinex-derivatives","ETHF0:USTF0",1759641165444,9.53640059,4570.7,4570.6,0.00168297]
["bitfinex-derivatives","ETHF0:USTF0",1759641165844,0.3938,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641166147,0.8681,4569.5,4569.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1759641166449,0.8681,4569.4,4569.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759641166640,0.1542,4570.0,4569.3,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1759641166846,0.2487,4569.7,4569.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641167042,0.6215,4569.7,4569.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759641167243,0.00162591,4570.0,4569.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759641167449,0.24882591,4570.0,4569.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641167649,0.62152591,4570.0,4569.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641167850,0.00162591,4570.0,4569.9,9.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759641168353,0.00162591,4570.0,4569.9,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1759641168655,0.00162591,4570.0,4569.9,4.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759641169244,0.00162591,4570.0,4569.9,9.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759641169446,0.3727,4570.9,4570.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759641169646,0.3727,4570.9,4570.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641169845,0.3727,4570.9,4570.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1759641170046,0.6199,4570.9,4570.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641170247,0.8587,4570.9,4570.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641170442,0.86024791,4570.9,4570.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641170856,0.00154791,4570.9,4570.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641171657,1.2375,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641171955,1.4763,4571.8,4571.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641172258,1.54210926,4571.8,4571.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641172458,1.54437211,4571.8,4571.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759641172650,1.08496285,4571.8,4571.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1759641172950,0.486,4571.3,4571.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1759641173155,0.486,4571.3,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641173351,0.486,4571.3,4571.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641173555,0.8587,4571.3,4571.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641173757,0.00226285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641174060,0.00226285,4571.8,4571.7,3.77403405]
["bitfinex-derivatives","ETHF0:USTF0",1759641175055,0.86096285,4571.8,4571.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759641175260,0.00226285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641175557,0.62216285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641175950,0.24946285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641176253,0.62216285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641176453,0.62216285,4571.8,4571.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641176454,0.86096285,4571.8,4571.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641176658,0.3727,4571.7,4571.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759641176860,0.8587,4571.6,4571.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641178256,0.00226285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641178453,0.86096285,4571.8,4571.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759641178758,0.86096285,4571.8,4571.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641178955,0.86096285,4571.8,4571.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641178956,0.2472,4571.2,4571.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641179155,0.2472,4571.2,4571.1,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1759641179558,0.2472,4571.2,4571.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759641179751,0.39362,4571.5,4571.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641180062,0.6199,4571.2,4571.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759641180265,0.6199,4571.2,4571.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641181164,0.00226285,4571.8,4571.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759641181165,0.3727,4571.7,4571.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759641181364,0.6199,4571.7,4571.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641181557,0.8587,4571.7,4571.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641182365,0.8587,4571.7,4571.6,1.62267147]
["bitfinex-derivatives","ETHF0:USTF0",1759641182658,0.00226285,4571.8,4571.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759641182863,0.00226285,4571.8,4571.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641183170,0.00226285,4571.8,4571.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759641185162,0.3727,4572.8,4572.1,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759641185362,1.3185596,4572.7,4572.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641185560,1.7120796,4572.7,4572.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759641186163,0.6377,4572.5,4572.4,1.02357147]
["bitfinex-derivatives","ETHF0:USTF0",1759641186355,1.0104,4572.5,4572.4,1.27441039]
["bitfinex-derivatives","ETHF0:USTF0",1759641186562,0.00244024,4572.7,4572.4,2.01875039]
["bitfinex-derivatives","ETHF0:USTF0",1759641186761,0.00244024,4572.7,4572.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641188162,0.62234024,4572.7,4572.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641188564,0.00244024,4572.7,4572.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641188760,0.86114024,4572.7,4572.6,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1759641188968,0.86114024,4572.7,4572.6,2.01620147]
["bitfinex-derivatives","ETHF0:USTF0",1759641189374,0.00244024,4572.7,4572.6,2.01620147]
["bitfinex-derivatives","ETHF0:USTF0",1759641189559,0.00244024,4572.7,4572.6,10.22400147]
["bitfinex-derivatives","ETHF0:USTF0",1759641190966,0.00244024,4572.7,4572.6,10.44800147]
["bitfinex-derivatives","ETHF0:USTF0",1759641191367,0.00244024,4572.7,4572.6,9.83047147]
["bitfinex-derivatives","ETHF0:USTF0",1759641191675,0.62234024,4572.7,4572.6,5.05447147]
["bitfinex-derivatives","ETHF0:USTF0",1759641192067,0.24964024,4572.7,4572.6,5.05447147]
["bitfinex-derivatives","ETHF0:USTF0",1759641192265,0.00244024,4572.7,4572.6,5.05447147]
["bitfinex-derivatives","ETHF0:USTF0",1759641192471,1.25466024,4572.7,4572.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641192672,0.24964024,4572.7,4572.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1759641192871,0.00244024,4572.7,4572.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1759641196970,0.022,4572.9,4572.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1759641197167,0.2334,4574.0,4573.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1759641197477,0.8536,4574.0,4573.9,2.01278147]
["bitfinex-derivatives","ETHF0:USTF0",1759641197673,3.3595,4574.5,4573.9,2.01278147]
["bitfinex-derivatives","ETHF0:USTF0",1759641197674,0.8536,4574.4,4574.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641197976,0.85567494,4574.4,4574.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641198182,1.31208885,4574.4,4574.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759641198474,0.8536,4574.0,4573.9,1.02367147]
["bitfinex-derivatives","ETHF0:USTF0",1759641198672,0.9968,4574.0,4573.9,1.02367147]
["bitfinex-derivatives","ETHF0:USTF0",1759641199270,0.85567494,4574.4,4574.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641199472,0.3755,4574.3,4574.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759641199772,0.8536,4574.3,4574.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641201570,0.8536,4574.3,4574.2,1.61937147]
["bitfinex-derivatives","ETHF0:USTF0",1759641204074,0.00207494,4574.4,4574.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1759641204280,0.00207494,4574.4,4574.3,2.13489775]
["bitfinex-derivatives","ETHF0:USTF0",1759641204672,0.61097494,4574.4,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641204873,0.8536,4574.3,4574.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641205071,0.8536,4574.3,4574.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759641205471,0.8536,4574.3,4574.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1759641205877,0.8536,4574.3,4574.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759641206478,0.3755,4573.9,4573.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641206680,1.24702,4573.8,4573.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641207986,1.24702,4573.8,4573.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1759641208176,1.24702,4573.8,4573.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759641208583,1.01475,4573.5,4573.4,4.57761775]
["bitfinex-derivatives","ETHF0:USTF0",1759641208784,1.39025,4573.5,4573.4,4.57761775]
["bitfinex-derivatives","ETHF0:USTF0",1759641209183,0.9968,4573.5,4573.4,4.60501775]
["bitfinex-derivatives","ETHF0:USTF0",1759641209384,0.8536,4573.5,4573.4,5.17331775]
["bitfinex-derivatives","ETHF0:USTF0",1759641210887,1.24705,4573.5,4573.4,5.17331775]
["bitfinex-derivatives","ETHF0:USTF0",1759641211281,0.8536,4573.5,4573.4,5.17331775]
["bitfinex-derivatives","ETHF0:USTF0",1759641211889,1.24705,4573.5,4573.4,5.17331775]
["bitfinex-derivatives","ETHF0:USTF0",1759641212088,1.39205,4573.5,4573.4,4.82901775]
["bitfinex-derivatives","ETHF0:USTF0",1759641212483,1.39205,4573.5,4573.4,4.57761775]
["bitfinex-derivatives","ETHF0:USTF0",1759641212686,0.84608,4573.2,4573.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759641212878,0.8049,4573.2,4573.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641213290,1.19837,4573.2,4573.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641213488,0.74579,4573.1,4572.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759641213789,0.8049,4573.0,4572.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759641213982,0.8049,4573.0,4572.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641214683,0.2267,4573.0,4572.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641215488,0.579,4573.0,4572.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641215686,0.8049,4573.0,4572.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641215993,0.8049,4573.0,4572.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759641216196,0.9499,4573.0,4572.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1759641216588,0.9499,4573.0,4572.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759641217088,0.145,4573.5,4573.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759641217089,0.3523,4573.3,4573.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759641217290,0.8049,4573.3,4573.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759641217494,1.26369286,4573.3,4573.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759641217686,1.26369286,4573.3,4573.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759641218085,1.26369286,4573.3,4573.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759641218797,1.26369286,4573.3,4573.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759641219194,1.26369286,4573.3,4573.2,2.10668775]
["bitfinex-derivatives","ETHF0:USTF0",1759641219195,0.45879286,4573.3,4573.2,2.10668775]
["bitfinex-derivatives","ETHF0:USTF0",1759641219392,3.2078,4573.7,4573.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759641219592,1.03790965,4573.6,4573.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1759641219997,1.03790965,4573.6,4573.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759641220302,1.19837,4573.3,4573.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759641220496,1.19837,4573.3,4573.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759641220895,1.19837,4573.3,4573.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759641222290,3.2078,4573.7,4573.2,1.71321775]
["bitfinex-derivatives","ETHF0:USTF0",1759641222497,0.45900736,4573.6,4573.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759641222795,0.91160736,4573.6,4573.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759641222990,1.34343,4572.5,4572.0,1.16086161]
["bitfinex-derivatives","ETHF0:USTF0",1759641223198,1.34343,4572.5,4571.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759641223199,2.02653363,4572.5,4571.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759641223391,0.2267,4571.3,4571.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759641223603,0.8049,4571.3,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641223995,0.8049,4571.3,4571.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759641224501,1.19854,4571.3,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641226006,6.65702949,4571.3,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641226303,5.8049,4571.3,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641230106,0.8049,4571.3,4571.2,0.2486357]
["bitfinex-derivatives","ETHF0:USTF0",1759641231106,0.8049,4571.3,4571.2,0.8441357]
["bitfinex-derivatives","ETHF0:USTF0",1759641231405,3.2078,4571.7,4571.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759641231908,4.0302,4571.7,4571.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759641232907,4.0302,4571.7,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641233204,0.8224,4571.3,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641234511,5.8224,4571.3,4571.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1759641236005,5.3409,4571.3,4570.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1759641236211,0.8224,4570.2,4570.1,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1759641237011,0.82511751,4570.2,4570.1,3.45642573]
["bitfinex-derivatives","ETHF0:USTF0",1759641237209,0.82511751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641238912,1.04911751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641240205,1.44284751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641240402,1.04911751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641241003,1.04911751,4570.2,4570.1,0.24862573]
["bitfinex-derivatives","ETHF0:USTF0",1759641241205,0.24751751,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641241408,0.82511751,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641241606,0.00271751,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641241805,0.58841751,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641242109,0.82511751,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641243813,0.82511751,4570.2,4570.1,0.24862573]
["bitfinex-derivatives","ETHF0:USTF0",1759641244714,0.82511751,4570.2,4570.1,0.64236573]
["bitfinex-derivatives","ETHF0:USTF0",1759641245009,0.82511751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641246008,0.24751751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641246208,0.58841751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641246506,0.82511751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641247206,0.82511751,4570.2,4570.1,0.64236573]
["bitfinex-derivatives","ETHF0:USTF0",1759641247408,0.82511751,4570.2,4570.1,0.39596573]
["bitfinex-derivatives","ETHF0:USTF0",1759641247607,0.82511751,4570.2,4570.1,0.64236573]
["bitfinex-derivatives","ETHF0:USTF0",1759641248409,0.82511751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641248910,0.00271751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641250315,0.82511751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641250516,1.21884751,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641252913,0.00271751,4570.2,4570.1,0.48572573]
["bitfinex-derivatives","ETHF0:USTF0",1759641253113,0.58841751,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641253312,1.0502576,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641253714,1.2869576,4570.2,4570.1,1.23786573]
["bitfinex-derivatives","ETHF0:USTF0",1759641253920,1.2869576,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641254517,1.2869576,4570.2,4570.1,0.00222573]
["bitfinex-derivatives","ETHF0:USTF0",1759641255021,1.2869576,4570.2,4570.1,0.24862573]
["bitfinex-derivatives","ETHF0:USTF0",1759641255322,1.2869576,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641256319,1.6806876,4570.2,4570.1,0.84412573]
["bitfinex-derivatives","ETHF0:USTF0",1759641256819,1.6806876,4570.2,4570.1,0.48572573]
["bitfinex-derivatives","ETHF0:USTF0",1759641257319,1.6806876,4570.2,4570.1,0.24862573]
["bitfinex-derivatives","ETHF0:USTF0",1759641258520,1.2869576,4570.2,4570.1,0.24862573]
["bitfinex-derivatives","ETHF0:USTF0",1759641259521,1.2869576,4570.2,4570.1,0.81022573]
["bitfinex-derivatives","ETHF0:USTF0",1759641260925,0.4645576,4570.2,4570.1,0.81022573]
["bitfinex-derivatives","ETHF0:USTF0",1759641262620,0.1433,4571.5,4570.1,0.81022573]
["bitfinex-derivatives","ETHF0:USTF0",1759641262621,0.2307,4571.1,4571.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759641262820,0.5626,4571.1,4571.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759641263019,0.7993,4571.1,4571.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759641263226,0.7993,4571.1,4571.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759641263621,0.80209046,4571.1,4571.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759641263823,0.33469046,4571.1,4571.0,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1759641264024,0.95905046,4571.1,4571.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759641264415,1.19575046,4571.1,4571.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759641264617,0.4724,4571.0,4570.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759641264824,0.7993,4570.7,4570.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759641265222,0.7993,4570.7,4570.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1759641270027,0.7993,4570.7,4570.2,1.11917602]
["bitfinex-derivatives","ETHF0:USTF0",1759641270028,0.39372,4570.3,4570.2,1.11917602]
["bitfinex-derivatives","ETHF0:USTF0",1759641270234,1.19302,4570.3,4570.2,1.35497602]
["bitfinex-derivatives","ETHF0:USTF0",1759641270432,1.19302,4570.3,4570.2,1.58377602]
["bitfinex-derivatives","ETHF0:USTF0",1759641272626,0.7993,4570.3,4570.2,1.58377602]
["bitfinex-derivatives","ETHF0:USTF0",1759641276734,0.5626,4570.3,4570.2,1.58377602]
["bitfinex-derivatives","ETHF0:USTF0",1759641276939,0.39372,4570.4,4570.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759641277126,0.2379,4570.6,4570.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759641277326,0.3463,4570.8,4570.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759641277535,0.80380435,4570.8,4570.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641277736,0.69540435,4570.8,4570.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641278231,1.08908435,4570.8,4570.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641278437,0.45750435,4570.8,4570.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641278636,0.34909046,4571.1,4570.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759641278836,0.4574948,4571.0,4570.9,1.59477602]
["bitfinex-derivatives","ETHF0:USTF0",1759641279033,1.0416948,4571.0,4570.9,1.59477602]
["bitfinex-derivatives","ETHF0:USTF0",1759641279231,0.4574948,4571.0,4570.9,1.98844602]
["bitfinex-derivatives","ETHF0:USTF0",1759641279434,0.00279046,4571.1,4571.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759641279736,0.00279046,4571.1,4571.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759641280139,0.81969046,4571.1,4571.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641280431,0.81969046,4571.1,4570.8,1.01037602]
["bitfinex-derivatives","ETHF0:USTF0",1759641280432,0.73998,4570.9,4570.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759641280632,0.3463,4570.8,4570.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759641280842,0.8169,4570.6,4570.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759641281037,0.8169,4570.6,4570.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759641281338,0.8169,4570.6,4570.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759641282933,0.3463,4570.4,4570.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759641283139,0.8169,4570.3,4570.2,1.98850602]
["bitfinex-derivatives","ETHF0:USTF0",1759641283634,0.5842,4570.3,4570.2,1.98850602]
["bitfinex-derivatives","ETHF0:USTF0",1759641283832,0.5842,4570.6,4570.5,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1759641284038,0.5842,4570.6,4570.5,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759641284233,0.5842,4570.6,4570.5,1.98848602]
["bitfinex-derivatives","ETHF0:USTF0",1759641284639,0.8169,4570.6,4570.5,1.98848602]
["bitfinex-derivatives","ETHF0:USTF0",1759641284934,0.8169,4570.6,4570.5,1.59477602]
["bitfinex-derivatives","ETHF0:USTF0",1759641287740,0.8169,4570.6,4570.5,1.02737602]
["bitfinex-derivatives","ETHF0:USTF0",1759641288142,0.8169,4570.6,4570.5,1.57497602]
["bitfinex-derivatives","ETHF0:USTF0",1759641290633,0.8169,4570.6,4570.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759641290838,0.8169,4570.6,4570.1,1.16308734]
["bitfinex-derivatives","ETHF0:USTF0",1759641290839,0.8281,4570.2,4570.1,0.22322573]
["bitfinex-derivatives","ETHF0:USTF0",1759641291250,0.8281,4570.2,4570.1,0.77082573]
["bitfinex-derivatives","ETHF0:USTF0",1759641293644,0.8281,4570.9,4570.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641293842,1.28574397,4570.9,4570.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641294142,0.45764397,4570.9,4570.8,1.94865602]
["bitfinex-derivatives","ETHF0:USTF0",1759641294447,0.00279046,4571.1,4571.0,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1759641294651,0.47099046,4571.1,4570.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759641294941,1.05978117,4571.0,4570.9,1.22427602]
["bitfinex-derivatives","ETHF0:USTF0",1759641295144,1.41968117,4571.0,4570.9,1.22427602]
["bitfinex-derivatives","ETHF0:USTF0",1759641295539,1.41968117,4571.0,4570.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641295738,1.41968117,4571.0,4570.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759641296142,1.04628117,4571.0,4570.9,1.77897602]
["bitfinex-derivatives","ETHF0:USTF0",1759641296343,0.45758117,4571.0,4570.9,1.77897602]
["bitfinex-derivatives","ETHF0:USTF0",1759641297045,0.68638117,4571.0,4570.9,1.77897602]
["bitfinex-derivatives","ETHF0:USTF0",1759641297836,0.45758117,4571.0,4570.9,1.77897602]
["bitfinex-derivatives","ETHF0:USTF0",1759641298145,0.00279046,4571.1,4571.0,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1759641298944,0.00279046,4571.1,4571.0,10.28833602]
["bitfinex-derivatives","ETHF0:USTF0",1759641299150,0.00279046,4571.1,4571.0,10.66282161]
["bitfinex-derivatives","ETHF0:USTF0",1759641299450,0.00279046,4571.1,4571.0,9.50196]
["bitfinex-derivatives","ETHF0:USTF0",1759641300149,0.00279046,4571.1,4571.0,11.44919763]
["bitfinex-derivatives","ETHF0:USTF0",1759641300350,1.22166,4572.3,4572.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641300647,1.28532889,4572.3,4572.2,1.77797602]
["bitfinex-derivatives","ETHF0:USTF0",1759641300949,0.45722889,4572.3,4572.2,1.77797602]
["bitfinex-derivatives","ETHF0:USTF0",1759641301248,4.42942,4572.7,4572.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759641301448,4.88942823,4572.7,4572.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641301647,1.28810823,4572.7,4572.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759641301847,1.28810823,4572.7,4572.6,1.77797602]
["bitfinex-derivatives","ETHF0:USTF0",1759641302845,1.28810823,4572.7,4572.6,1.22427602]
["bitfinex-derivatives","ETHF0:USTF0",1759641303047,0.46000823,4572.7,4572.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759641303353,0.00282449,4572.7,4572.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759641303547,0.00282449,4572.7,4572.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759641305153,0.00282449,4572.7,4572.6,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759641305544,3.2078,4573.8,4572.6,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759641305750,3.4366,4573.8,4573.7,1.55497602]
["bitfinex-derivatives","ETHF0:USTF0",1759641305941,3.7965,4573.8,4573.7,1.77797602]
["bitfinex-derivatives","ETHF0:USTF0",1759641306144,0.2288,4573.8,4573.7,2.17140602]
["bitfinex-derivatives","ETHF0:USTF0",1759641306450,0.5887,4574.1,4574.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759641306647,0.59045381,4574.1,4574.0,1.77988286]
["bitfinex-derivatives","ETHF0:USTF0",1759641307154,0.00175381,4574.1,4574.0,1.12540684]
["bitfinex-derivatives","ETHF0:USTF0",1759641308657,0.82985381,4574.1,4574.0,0.00190684]
["bitfinex-derivatives","ETHF0:USTF0",1759641309054,5.82985381,4574.1,4574.0,0.00190684]
["bitfinex-derivatives","ETHF0:USTF0",1759641309645,0.4682,4573.3,4572.4,1.11707602]
["bitfinex-derivatives","ETHF0:USTF0",1759641309849,0.134,4573.5,4572.4,1.11707602]
["bitfinex-derivatives","ETHF0:USTF0",1759641309850,1.22163,4572.5,4572.4,1.00737602]
["bitfinex-derivatives","ETHF0:USTF0",1759641310049,0.9621,4572.5,4572.4,1.00737602]
["bitfinex-derivatives","ETHF0:USTF0",1759641310250,0.8281,4572.5,4572.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759641310450,0.8281,4572.5,4572.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759641310451,0.134,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641310757,0.9621,4572.0,4571.9,3.2096989]
["bitfinex-derivatives","ETHF0:USTF0",1759641310947,0.9621,4572.0,4571.9,0.0018989]
["bitfinex-derivatives","ETHF0:USTF0",1759641311349,5.9621,4572.0,4571.9,0.0018989]
["bitfinex-derivatives","ETHF0:USTF0",1759641311549,0.9621,4572.0,4571.9,0.0018989]
["bitfinex-derivatives","ETHF0:USTF0",1759641311755,5.9621,4572.0,4571.9,0.0018989]
["bitfinex-derivatives","ETHF0:USTF0",1759641312551,0.134,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641312756,0.9621,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641313145,0.3599,4571.4,4570.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759641313349,0.2288,4571.4,4571.3,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1759641313555,0.8281,4571.9,4571.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759641313856,1.22169,4571.9,4571.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759641314355,0.5887,4571.5,4571.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759641314551,0.8281,4571.4,4571.3,0.22513637]
["bitfinex-derivatives","ETHF0:USTF0",1759641314753,0.8281,4571.4,4571.3,0.44613637]
["bitfinex-derivatives","ETHF0:USTF0",1759641315255,0.8281,4571.4,4571.3,0.83977637]
["bitfinex-derivatives","ETHF0:USTF0",1759641316445,0.8281,4571.4,4571.3,0.44613637]
["bitfinex-derivatives","ETHF0:USTF0",1759641317048,1.22173,4571.4,4571.3,0.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1759641317650,6.22173,4571.4,4571.3,0.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1759641319058,6.44473,4571.4,4571.3,0.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1759641319461,6.0511,4571.4,4571.3,0.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1759641319647,0.8281,4571.4,4571.3,0.55963637]
["bitfinex-derivatives","ETHF0:USTF0",1759641319850,0.8281,4571.4,4571.3,0.21753637]
["bitfinex-derivatives","ETHF0:USTF0",1759641320454,0.8281,4571.4,4571.3,1.17837637]
["bitfinex-derivatives","ETHF0:USTF0",1759641320651,0.52758,4572.0,4571.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759641320652,0.5569,4571.8,4571.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759641320853,0.778,4571.8,4571.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759641321667,1.1716,4571.8,4571.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759641321958,0.778,4571.4,4571.3,0.21753637]
["bitfinex-derivatives","ETHF0:USTF0",1759641322260,0.39361,4571.6,4570.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759641322261,0.778,4570.5,4570.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759641322561,0.778,4571.0,4570.9,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1759641322751,0.778,4571.0,4570.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759641322948,0.9096,4571.0,4570.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759641323150,0.91221997,4571.0,4570.9,0.44106518]
["bitfinex-derivatives","ETHF0:USTF0",1759641323358,0.78061997,4571.0,4570.9,0.83473518]
["bitfinex-derivatives","ETHF0:USTF0",1759641323554,0.78061997,4571.0,4570.9,1.40193518]
["bitfinex-derivatives","ETHF0:USTF0",1759641324062,0.00261997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641325358,0.55061997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641325554,0.00261997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641325753,0.00261997,4571.0,4570.9,4.38673518]
["bitfinex-derivatives","ETHF0:USTF0",1759641325952,0.00261997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641326659,0.00261997,4571.0,4570.9,9.38673518]
["bitfinex-derivatives","ETHF0:USTF0",1759641326963,0.00261997,4571.0,4570.9,9.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641327365,0.00261997,4571.0,4570.9,9.38673518]
["bitfinex-derivatives","ETHF0:USTF0",1759641327565,0.55061997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641327865,0.22371997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641329167,0.00261997,4571.0,4570.9,4.60973518]
["bitfinex-derivatives","ETHF0:USTF0",1759641333262,0.22571997,4571.0,4570.9,3.99306518]
["bitfinex-derivatives","ETHF0:USTF0",1759641333473,0.77701997,4571.0,4570.9,4.38463518]
["bitfinex-derivatives","ETHF0:USTF0",1759641333673,0.77701997,4571.0,4570.9,4.61063518]
["bitfinex-derivatives","ETHF0:USTF0",1759641334464,0.77701997,4571.0,4570.9,4.38763518]
["bitfinex-derivatives","ETHF0:USTF0",1759641334664,0.77701997,4571.0,4570.9,4.61063518]
["bitfinex-derivatives","ETHF0:USTF0",1759641335063,0.54941997,4571.0,4570.9,4.61063518]
["bitfinex-derivatives","ETHF0:USTF0",1759641335367,0.00261997,4571.0,4570.9,4.61063518]
["bitfinex-derivatives","ETHF0:USTF0",1759641335969,0.00261997,4571.0,4570.9,4.38763518]
["bitfinex-derivatives","ETHF0:USTF0",1759641336160,0.00261997,4571.0,4570.9,4.61063518]
["bitfinex-derivatives","ETHF0:USTF0",1759641337667,0.00072107,4571.0,4570.9,7.69132516]
["bitfinex-derivatives","ETHF0:USTF0",1759641338665,0.00072107,4571.0,4570.9,4.38763518]
["bitfinex-derivatives","ETHF0:USTF0",1759641338965,0.54752107,4571.0,4570.9,3.99396518]
["bitfinex-derivatives","ETHF0:USTF0",1759641339267,0.22382107,4571.0,4570.9,4.21696518]
["bitfinex-derivatives","ETHF0:USTF0",1759641339468,0.22382107,4571.0,4570.9,3.99396518]
["bitfinex-derivatives","ETHF0:USTF0",1759641339863,0.00072107,4571.0,4570.9,4.21696518]
["bitfinex-derivatives","ETHF0:USTF0",1759641340059,0.91472107,4571.0,4570.9,3.21046518]
["bitfinex-derivatives","ETHF0:USTF0",1759641340266,0.91472107,4571.0,4570.9,0.22566518]
["bitfinex-derivatives","ETHF0:USTF0",1759641341466,0.77512107,4571.0,4570.9,0.22786518]
["bitfinex-derivatives","ETHF0:USTF0",1759641341771,0.00072107,4571.0,4570.9,1.40353518]
["bitfinex-derivatives","ETHF0:USTF0",1759641342364,0.59102107,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641342565,0.22382107,4571.0,4570.9,1.00986518]
["bitfinex-derivatives","ETHF0:USTF0",1759641342868,0.00072107,4571.0,4570.9,1.00986518]
["bitfinex-derivatives","ETHF0:USTF0",1759641343072,0.00072107,4571.0,4570.9,4.21766518]
["bitfinex-derivatives","ETHF0:USTF0",1759641346076,0.54752107,4571.0,4570.9,3.99466518]
["bitfinex-derivatives","ETHF0:USTF0",1759641346268,0.77512107,4571.0,4570.9,4.21766518]
["bitfinex-derivatives","ETHF0:USTF0",1759641346575,0.00072107,4571.0,4570.9,3.99466518]
["bitfinex-derivatives","ETHF0:USTF0",1759641346767,0.00072107,4571.0,4570.9,4.21766518]
["bitfinex-derivatives","ETHF0:USTF0",1759641348473,0.00072107,4571.0,4570.9,3.99466518]
["bitfinex-derivatives","ETHF0:USTF0",1759641348872,0.90382107,4571.0,4570.9,3.21046518]
["bitfinex-derivatives","ETHF0:USTF0",1759641349174,6.36146138,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641349965,5.90382107,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641350167,6.36146578,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641351073,6.36146578,4571.0,4570.9,0.39633518]
["bitfinex-derivatives","ETHF0:USTF0",1759641351776,6.36146578,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641352173,6.36146578,4571.0,4570.9,0.21706518]
["bitfinex-derivatives","ETHF0:USTF0",1759641352371,6.36146578,4571.0,4570.9,0.44006518]
["bitfinex-derivatives","ETHF0:USTF0",1759641353174,6.36146578,4571.0,4570.9,0.21706518]
["bitfinex-derivatives","ETHF0:USTF0",1759641353475,1.23536578,4571.0,4570.9,1.01776518]
["bitfinex-derivatives","ETHF0:USTF0",1759641354282,0.68146578,4571.0,4570.9,1.01776518]
["bitfinex-derivatives","ETHF0:USTF0",1759641354681,0.22382107,4571.0,4570.9,1.01776518]
["bitfinex-derivatives","ETHF0:USTF0",1759641356078,0.22592107,4571.0,4570.9,1.01776518]
["bitfinex-derivatives","ETHF0:USTF0",1759641356974,0.55782107,4571.0,4570.9,1.01776518]
["bitfinex-derivatives","ETHF0:USTF0",1759641357176,0.90592107,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641357377,1.3633471,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641357577,1.7570071,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641359186,1.2372471,4571.0,4570.9,0.84253518]
["bitfinex-derivatives","ETHF0:USTF0",1759641359385,1.3633471,4571.0,4570.9,0.67186518]
["bitfinex-derivatives","ETHF0:USTF0",1759641359587,1.3633471,4571.0,4570.9,0.44006518]
["bitfinex-derivatives","ETHF0:USTF0",1759641359988,1.3633471,4571.0,4570.9,0.22566518]
["bitfinex-derivatives","ETHF0:USTF0",1759641360183,1.3633471,4571.0,4570.9,0.44006518]
["bitfinex-derivatives","ETHF0:USTF0",1759641360387,1.3633471,4571.0,4570.9,0.22566518]
["bitfinex-derivatives","ETHF0:USTF0",1759641361895,1.3633471,4571.0,4570.9,0.44006518]
["bitfinex-derivatives","ETHF0:USTF0",1759641362491,1.7570071,4571.0,4570.9,0.44006518]
["bitfinex-derivatives","ETHF0:USTF0",1759641362690,1.7570071,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641362691,6.7570071,4571.0,4570.9,0.00266518]
["bitfinex-derivatives","ETHF0:USTF0",1759641362890,0.3319,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641363096,0.7791,4569.8,4569.7,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759641363790,0.7791,4569.8,4569.7,3.64675121]
["bitfinex-derivatives","ETHF0:USTF0",1759641364490,0.7791,4569.8,4569.7,3.87855121]
["bitfinex-derivatives","ETHF0:USTF0",1759641364793,0.7791,4569.8,4569.7,4.22445121]
["bitfinex-derivatives","ETHF0:USTF0",1759641364991,0.4472,4570.2,4570.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759641365292,0.7791,4570.2,4570.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759641365693,0.7791,4570.2,4570.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759641365891,0.3319,4570.1,4569.7,3.60312121]
["bitfinex-derivatives","ETHF0:USTF0",1759641366091,0.7791,4570.1,4570.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759641366487,0.7791,4569.8,4569.7,0.56185121]
["bitfinex-derivatives","ETHF0:USTF0",1759641366796,0.7791,4569.8,4569.7,0.21595121]
["bitfinex-derivatives","ETHF0:USTF0",1759641366993,0.7791,4569.8,4569.7,0.67075121]
["bitfinex-derivatives","ETHF0:USTF0",1759641367192,0.7791,4569.8,4569.7,1.01665121]
["bitfinex-derivatives","ETHF0:USTF0",1759641367796,0.7791,4569.8,4569.7,0.79365121]
["bitfinex-derivatives","ETHF0:USTF0",1759641367991,0.7791,4569.8,4569.7,0.67075121]
["bitfinex-derivatives","ETHF0:USTF0",1759641368187,1.17287,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641368386,6.17287,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641369792,9.83763971,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641371892,9.44386971,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641372291,9.44386971,4569.8,4569.7,0.21595121]
["bitfinex-derivatives","ETHF0:USTF0",1759641372292,1.23606971,4569.8,4569.7,0.21595121]
["bitfinex-derivatives","ETHF0:USTF0",1759641372491,1.23606971,4569.8,4569.7,0.79365121]
["bitfinex-derivatives","ETHF0:USTF0",1759641372698,0.7791,4569.8,4569.7,0.79365121]
["bitfinex-derivatives","ETHF0:USTF0",1759641373294,0.5571,4569.8,4569.7,0.79365121]
["bitfinex-derivatives","ETHF0:USTF0",1759641374299,0.5571,4569.8,4569.7,1.01665121]
["bitfinex-derivatives","ETHF0:USTF0",1759641374494,0.2252,4569.8,4569.7,1.01665121]
["bitfinex-derivatives","ETHF0:USTF0",1759641374698,0.2252,4569.8,4569.7,4.22445121]
["bitfinex-derivatives","ETHF0:USTF0",1759641375195,0.2252,4569.8,4569.7,4.00145121]
["bitfinex-derivatives","ETHF0:USTF0",1759641375393,0.5571,4569.8,4569.7,4.22445121]
["bitfinex-derivatives","ETHF0:USTF0",1759641375794,0.5571,4569.8,4569.7,4.00145121]
["bitfinex-derivatives","ETHF0:USTF0",1759641375994,0.5571,4569.8,4569.7,4.22445121]
["bitfinex-derivatives","ETHF0:USTF0",1759641377202,0.5317,4570.2,4570.1,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759641379105,3.2078,4570.3,4570.1,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1759641379296,3.2078,4570.3,4570.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759641379904,3.4226,4570.3,4570.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759641380203,3.7395,4570.3,4570.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759641380798,0.4264,4569.8,4569.7,3.96245121]
["bitfinex-derivatives","ETHF0:USTF0",1759641381005,0.7433,4569.8,4569.7,0.75465121]
["bitfinex-derivatives","ETHF0:USTF0",1759641381802,0.5317,4569.8,4569.7,0.75465121]
["bitfinex-derivatives","ETHF0:USTF0",1759641382102,0.2148,4570.2,4570.1,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759641382300,0.31762107,4571.0,4570.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759641382491,0.00072107,4571.0,4570.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759641382697,0.21552107,4571.0,4570.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759641382903,0.53242107,4571.0,4570.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759641383103,0.87042107,4571.0,4570.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759641384105,1.26409107,4571.0,4570.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759641384299,0.4264,4570.5,4570.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759641384505,0.39374,4570.2,4569.7,3.93732121]
["bitfinex-derivatives","ETHF0:USTF0",1759641384805,0.7433,4569.8,4569.7,3.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1759641385196,0.7433,4569.8,4569.7,3.85125121]
["bitfinex-derivatives","ETHF0:USTF0",1759641385394,0.7433,4569.8,4569.7,4.18545121]
["bitfinex-derivatives","ETHF0:USTF0",1759641385595,0.7433,4570.2,4570.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1759641386601,0.7433,4570.2,4570.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759641387195,0.7433,4570.2,4570.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759641387803,0.7433,4570.2,4570.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759641388106,0.7433,4569.8,4569.7,3.20935121]
["bitfinex-derivatives","ETHF0:USTF0",1759641388305,0.7433,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641390703,0.7433,4569.8,4569.7,0.21225121]
["bitfinex-derivatives","ETHF0:USTF0",1759641391009,0.7433,4569.8,4569.7,0.00155121]
["bitfinex-derivatives","ETHF0:USTF0",1759641392903,1.20053308,4569.8,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641393104,0.3193,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641393407,0.39388,4568.5,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641393607,0.7341,4568.2,4568.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759641393908,0.7341,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641394108,0.7341,4568.1,4568.0,3.20946844]
["bitfinex-derivatives","ETHF0:USTF0",1759641394313,6.41394588,4568.1,4568.0,0.00166844]
["bitfinex-derivatives","ETHF0:USTF0",1759641396210,0.4148,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641396406,0.7341,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641397320,0.7366699,4567.2,4567.1,3.20980622]
["bitfinex-derivatives","ETHF0:USTF0",1759641397916,0.7366699,4567.2,4567.1,3.43590622]
["bitfinex-derivatives","ETHF0:USTF0",1759641398217,1.1306599,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641399814,0.7366699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641404820,1.1306599,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641405219,0.7366699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641407718,0.2115699,4567.2,4567.1,0.75850622]
["bitfinex-derivatives","ETHF0:USTF0",1759641407911,0.0025699,4567.2,4567.1,0.75850622]
["bitfinex-derivatives","ETHF0:USTF0",1759641408228,0.5673699,4567.2,4567.1,0.75850622]
["bitfinex-derivatives","ETHF0:USTF0",1759641408423,0.7850699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641408817,1.57275583,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641409019,0.7850699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641409223,1.57275583,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641409723,1.0080699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641410319,4.2158699,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641412625,5.00355583,4567.2,4567.1,0.00200622]
["bitfinex-derivatives","ETHF0:USTF0",1759641413820,0.7825,4566.1,4566.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759641414026,0.7825,4566.1,4566.0,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1759641414219,0.3381,4566.5,4566.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759641414424,0.5648,4566.5,4566.4,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1759641414724,0.2267,4566.5,4566.4,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1759641414927,0.7825,4566.5,4566.4,1.13400671]
["bitfinex-derivatives","ETHF0:USTF0",1759641415731,0.7878,4566.8,4566.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1759641415917,0.7878,4566.8,4566.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759641415918,1.0055,4566.8,4566.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1759641416124,1.0055,4566.8,4566.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1759641417122,0.9073,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641417316,0.9073,4566.5,4566.4,0.20954671]
["bitfinex-derivatives","ETHF0:USTF0",1759641418228,0.5648,4566.5,4566.4,0.73994671]
["bitfinex-derivatives","ETHF0:USTF0",1759641418424,0.9073,4566.5,4566.4,0.73994671]
["bitfinex-derivatives","ETHF0:USTF0",1759641418622,0.9073,4566.5,4566.4,0.39640671]
["bitfinex-derivatives","ETHF0:USTF0",1759641419119,0.9073,4566.5,4566.4,0.60360671]
["bitfinex-derivatives","ETHF0:USTF0",1759641420718,1.30135,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641420930,4.1151,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641421835,4.1151,4566.5,4566.4,0.20954671]
["bitfinex-derivatives","ETHF0:USTF0",1759641422025,4.1151,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641422430,4.57228743,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641423535,4.96633743,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641423832,4.57228743,4566.5,4566.4,0.20954671]
["bitfinex-derivatives","ETHF0:USTF0",1759641424336,4.79528743,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641427334,4.81118072,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641427837,9.81118072,4566.5,4566.4,0.00234671]
["bitfinex-derivatives","ETHF0:USTF0",1759641429336,0.4444,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641429534,0.4444,4565.1,4565.0,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1759641429725,0.7825,4565.1,4565.0,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1759641430033,0.7825,4565.1,4565.0,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1759641430338,0.7825,4565.1,4565.0,4.34194641]
["bitfinex-derivatives","ETHF0:USTF0",1759641430726,0.7825,4565.1,4565.0,4.02594641]
["bitfinex-derivatives","ETHF0:USTF0",1759641430929,0.7825,4565.1,4565.0,3.21016641]
["bitfinex-derivatives","ETHF0:USTF0",1759641431138,4.68617359,4565.1,4565.0,0.00236641]
["bitfinex-derivatives","ETHF0:USTF0",1759641432934,0.39418,4565.0,4564.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759641433141,1.70445952,4564.9,4564.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759641433335,1.70445952,4564.9,4564.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759641433532,6.70445952,4564.9,4564.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759641433729,0.39422,4564.6,4564.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759641433933,1.05008593,4564.1,4564.0,0.44823107]
["bitfinex-derivatives","ETHF0:USTF0",1759641434129,1.74595952,4564.1,4564.0,0.44823107]
["bitfinex-derivatives","ETHF0:USTF0",1759641434639,0.69449469,4564.1,4564.0,1.26410107]
["bitfinex-derivatives","ETHF0:USTF0",1759641434837,3.2078,4564.8,4564.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759641435141,3.562,4564.8,4564.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759641435635,4.56288593,4564.8,4564.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759641435836,0.1312,4564.2,4564.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1759641436036,0.2624,4564.2,4564.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1759641436540,0.4854,4564.2,4564.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759641436737,1.27308593,4564.2,4564.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759641437041,0.345,4564.1,4564.0,0.00163107]
["bitfinex-derivatives","ETHF0:USTF0",1759641437829,1.13268593,4564.1,4564.0,0.00163107]
["bitfinex-derivatives","ETHF0:USTF0",1759641438039,0.263,4563.2,4563.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759641438244,0.263,4563.0,4562.9,0.55851613]
["bitfinex-derivatives","ETHF0:USTF0",1759641438437,0.1315,4563.0,4562.9,0.77471613]
["bitfinex-derivatives","ETHF0:USTF0",1759641438840,0.263,4563.0,4562.9,0.77471613]
["bitfinex-derivatives","ETHF0:USTF0",1759641439035,0.26548349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641439340,0.00248349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641440236,0.26548349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641440437,0.26548349,4563.0,4562.9,0.56031592]
["bitfinex-derivatives","ETHF0:USTF0",1759641440942,0.26548349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641441239,0.00248349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641441435,0.13398349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641441637,0.34768349,4563.0,4562.9,0.55281592]
["bitfinex-derivatives","ETHF0:USTF0",1759641441941,0.26548349,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641442240,0.00248349,4563.0,4562.9,1.17088592]
["bitfinex-derivatives","ETHF0:USTF0",1759641443137,3.49e-06,4563.0,4562.9,1.95857185]
["bitfinex-derivatives","ETHF0:USTF0",1759641443555,3.49e-06,4563.0,4562.9,1.17088592]
["bitfinex-derivatives","ETHF0:USTF0",1759641443836,3.49e-06,4563.0,4562.9,0.77651592]
["bitfinex-derivatives","ETHF0:USTF0",1759641446048,3.49e-06,4563.0,4562.9,1.56420185]
["bitfinex-derivatives","ETHF0:USTF0",1759641446240,3.49e-06,4563.0,4562.9,6.56420185]
["bitfinex-derivatives","ETHF0:USTF0",1759641446945,3.49e-06,4563.0,4562.9,9.77200185]
["bitfinex-derivatives","ETHF0:USTF0",1759641447343,3.2078,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759641447645,0.3545,4564.6,4564.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759641447846,3.4308,4564.6,4564.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759641448346,3.90112615,4564.6,4564.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759641448546,4.03262615,4564.6,4564.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759641449043,4.16412615,4564.6,4564.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759641450439,0.263,4564.2,4564.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759641450637,0.263,4564.2,4564.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759641451437,0.1315,4564.2,4564.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759641451639,0.223,4564.3,4564.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759641451950,0.223,4564.3,4564.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759641452147,3.20947376,4564.6,4564.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759641452344,3.67861545,4564.6,4564.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759641452551,3.81011545,4564.6,4564.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759641452848,3.94161545,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641453959,3.67861545,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641454457,3.20947376,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641457156,3.69017098,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641458757,3.82167098,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641459260,3.95317098,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641459455,4.03537098,4564.6,4564.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759641459653,4.25837098,4564.6,4564.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1759641459854,0.1315,4564.2,4564.1,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759641460061,0.74369722,4564.2,4564.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759641460658,0.96669722,4564.2,4564.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759641461254,1.36094722,4564.2,4564.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759641461457,1.36094722,4564.2,4564.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759641462656,1.36094722,4564.2,4564.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759641462657,0.96669722,4564.2,4564.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759641462963,0.96669722,4564.2,4564.1,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759641463160,0.48069722,4564.2,4564.1,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759641463363,0.48069722,4564.2,4564.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1759641463562,3.56397376,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641463864,4.04587063,4564.6,4564.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759641464057,3.91437063,4564.6,4564.5,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1759641464257,4.04587063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641464460,4.17737063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641464664,3.91437063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641464870,4.17737063,4564.6,4564.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759641465256,3.91437063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641465560,3.69137063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641465955,3.82287063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641466572,3.69137063,4564.6,4564.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641467967,0.48357063,4564.6,4564.5,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641468263,0.00167376,4564.6,4564.5,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759641470171,0.00167376,4564.6,4564.5,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759641470371,3.2078,4565.1,4565.0,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1759641470671,3.2078,4565.1,4565.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1759641470974,3.4712,4565.8,4565.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759641471274,3.69189598,4565.8,4565.7,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759641472267,3.82359598,4565.8,4565.7,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759641472471,4.03759598,4565.8,4565.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1759641472674,4.03759598,4565.8,4565.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759641472974,3.95529598,4565.8,4565.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759641473178,3.95529598,4565.8,4565.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759641473376,3.95529598,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641474268,3.82359598,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641474580,3.69189598,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641474773,3.21021792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641476279,0.00241792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641476478,0.00241792,4565.8,4565.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759641477970,0.00241792,4565.8,4565.7,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759641478576,0.00241792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641478875,0.00241792,4565.8,4565.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759641481573,0.34811792,4565.8,4565.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759641481776,0.26581792,4565.8,4565.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759641481978,0.26581792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641482178,0.13411792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641482375,0.26581792,4565.8,4565.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641482774,0.26581792,4565.8,4565.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1759641482981,0.00241792,4565.8,4565.7,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1759641483974,0.1317,4566.8,4566.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1759641484178,3.5625,4567.1,4567.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641484375,0.48090148,4567.1,4567.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641484979,0.48354323,4567.1,4567.0,0.88762203]
["bitfinex-derivatives","ETHF0:USTF0",1759641485280,0.00264175,4567.1,4567.0,0.88762203]
["bitfinex-derivatives","ETHF0:USTF0",1759641486783,0.00264175,4567.1,4567.0,1.11062203]
["bitfinex-derivatives","ETHF0:USTF0",1759641487381,3.2078,4567.6,4567.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759641487682,3.2078,4568.1,4568.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759641487878,3.2078,4568.1,4568.0,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1759641488477,3.21005317,4568.1,4568.0,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1759641488880,3.47345317,4568.1,4568.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759641489884,3.47345317,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641490086,0.26565317,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641490683,0.26565317,4568.1,4568.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759641490986,0.26565317,4568.1,4568.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759641491477,0.34795317,4568.1,4568.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759641491883,0.26565317,4568.1,4568.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759641492282,0.34795317,4568.1,4568.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759641492483,0.26565317,4568.1,4568.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759641492884,3.55575317,4568.1,4568.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759641493088,0.2634,4567.7,4567.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759641493394,0.2634,4567.7,4567.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759641494582,0.2634,4567.7,4567.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759641495385,0.2634,4567.7,4567.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759641495889,3.34175317,4568.1,4568.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759641496079,3.93957723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641496584,4.33349723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641497285,3.93957723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641497591,3.67617723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641498890,3.80797723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641500189,3.67617723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641500985,3.80797723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641501294,3.67617723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641501885,3.80797723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641502282,3.67617723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641503393,3.80797723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641504397,0.60017723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641505791,0.73197723,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641507089,0.73320352,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641511092,0.60140352,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641512000,0.73270352,4568.1,4568.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759641512192,0.73270352,4568.1,4568.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759641513794,0.73270352,4568.1,4568.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759641515399,0.60140352,4568.1,4568.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759641515998,0.73270352,4568.1,4568.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759641516697,0.81480352,4568.1,4567.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759641516900,0.3447,4567.6,4567.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759641517097,0.81205035,4567.6,4567.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759641517399,0.72995035,4567.6,4566.9,0.78752009]
["bitfinex-derivatives","ETHF0:USTF0",1759641517701,0.2626,4567.2,4567.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759641518000,0.72995035,4567.2,4567.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641518395,0.46735035,4567.2,4567.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641518596,0.59920988,4567.4,4567.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641519104,0.46790988,4567.4,4567.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641519600,0.59920988,4567.4,4567.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641520705,0.73050988,4567.4,4567.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641522305,0.73033982,4567.4,4567.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759641522802,3.21005317,4568.1,4568.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1759641523098,1.55458809,4568.6,4568.0,0.52983]
["bitfinex-derivatives","ETHF0:USTF0",1759641523099,3.2078,4568.6,4568.5,0.52979]
["bitfinex-derivatives","ETHF0:USTF0",1759641523303,3.2078,4568.6,4568.5,2.07641009]
["bitfinex-derivatives","ETHF0:USTF0",1759641523503,3.2078,4568.6,4568.5,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759641524100,3.20938137,4568.6,4568.5,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759641524901,0.00158137,4568.6,4568.5,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1759641525408,0.5251,4569.6,4569.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759641525607,0.6564,4569.6,4569.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759641526405,0.65911932,4569.6,4569.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759641527506,0.26531932,4569.6,4569.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759641527696,0.65910932,4569.6,4569.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759641528100,0.65910932,4569.6,4569.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759641529902,0.74050932,4569.6,4569.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759641530504,0.39385,4569.0,4568.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759641530706,0.4306,4568.7,4568.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759641530907,0.7606,4568.7,4568.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759641532422,0.7606,4568.7,4568.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641532916,0.4306,4568.7,4568.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641533422,0.7606,4568.7,4568.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641534421,0.4306,4568.7,4568.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641534617,3.2078,4569.0,4568.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1759641534821,3.2078,4569.0,4568.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641535015,3.89548175,4569.0,4568.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641536024,3.67208175,4569.0,4568.9,1.95837009]
["bitfinex-derivatives","ETHF0:USTF0",1759641536621,0.46428175,4569.0,4568.9,1.95837009]
["bitfinex-derivatives","ETHF0:USTF0",1759641537026,0.222,4569.3,4569.2,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1759641537228,0.46409437,4569.4,4569.3,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1759641538724,0.46409437,4569.4,4569.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641538920,0.89469437,4569.4,4569.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641539118,0.46409437,4569.4,4569.3,1.56452009]
["bitfinex-derivatives","ETHF0:USTF0",1759641539628,0.68749437,4569.4,4569.3,1.56452009]
["bitfinex-derivatives","ETHF0:USTF0",1759641540025,0.46409437,4569.4,4569.3,1.56452009]
["bitfinex-derivatives","ETHF0:USTF0",1759641540532,0.00271932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641541123,0.22611932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641541323,0.43331932,4569.6,4569.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759641541524,0.00271932,4569.6,4569.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759641543725,0.76331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641543929,0.76331932,4569.6,4569.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641545232,0.43331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641545434,0.76331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641545836,0.00271932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641549032,0.76331932,4569.6,4569.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759641549236,0.76331932,4569.6,4569.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759641549636,0.76331932,4569.6,4569.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641549833,0.43331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641550140,0.76331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641550834,0.43331932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641551035,0.22611932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641551431,0.68286405,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641552143,0.45946405,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641553039,0.89006405,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641553436,1.22006405,4569.6,4569.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759641553836,1.22006405,4569.6,4569.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759641553837,0.4306,4569.3,4569.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759641554036,0.4306,4569.3,4568.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759641554243,3.9684,4569.0,4568.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759641554442,4.42566348,4569.0,4568.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759641554633,3.66506348,4569.0,4568.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759641554839,0.45726348,4569.0,4568.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1759641555039,3.43391932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641555350,3.8912087,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641555643,3.8912087,4569.6,4569.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759641556444,3.6678087,4569.6,4569.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759641558437,4.1031087,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641558840,3.6678087,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641559041,0.4600087,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641559338,0.00271932,4569.6,4569.5,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759641559542,0.00271932,4569.6,4569.5,1.70042009]
["bitfinex-derivatives","ETHF0:USTF0",1759641559740,3.4176,4570.6,4570.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759641559941,4.10035852,4570.6,4570.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759641560147,4.10035852,4570.6,4570.5,1.68062009]
["bitfinex-derivatives","ETHF0:USTF0",1759641560148,3.66505852,4570.6,4570.5,1.68062009]
["bitfinex-derivatives","ETHF0:USTF0",1759641560545,4.42115852,4570.6,4570.5,1.68062009]
["bitfinex-derivatives","ETHF0:USTF0",1759641560749,3.66702831,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641561041,4.10232831,4570.6,4570.5,0.55321189]
["bitfinex-derivatives","ETHF0:USTF0",1759641561243,3.66702831,4570.6,4570.5,1.28882189]
["bitfinex-derivatives","ETHF0:USTF0",1759641561445,4.10232831,4570.6,4570.5,0.89511189]
["bitfinex-derivatives","ETHF0:USTF0",1759641562144,4.42312831,4570.6,4570.5,0.55321189]
["bitfinex-derivatives","ETHF0:USTF0",1759641562347,4.42312831,4570.6,4570.5,0.34261189]
["bitfinex-derivatives","ETHF0:USTF0",1759641562536,4.42312831,4570.6,4570.5,0.55321189]
["bitfinex-derivatives","ETHF0:USTF0",1759641562942,4.42312831,4570.6,4570.5,0.76861189]
["bitfinex-derivatives","ETHF0:USTF0",1759641564548,4.42312831,4570.6,4570.5,0.55321189]
["bitfinex-derivatives","ETHF0:USTF0",1759641564749,4.42312831,4570.6,4570.5,0.21261189]
["bitfinex-derivatives","ETHF0:USTF0",1759641564948,4.42312831,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641565244,4.10232831,4570.6,4570.5,1.28882189]
["bitfinex-derivatives","ETHF0:USTF0",1759641565450,3.87682831,4570.6,4570.5,2.07634198]
["bitfinex-derivatives","ETHF0:USTF0",1759641566449,0.00196979,4570.6,4570.5,2.07634198]
["bitfinex-derivatives","ETHF0:USTF0",1759641568045,0.21176979,4570.6,4570.5,2.07634198]
["bitfinex-derivatives","ETHF0:USTF0",1759641568551,0.00196979,4570.6,4570.5,2.07634198]
["bitfinex-derivatives","ETHF0:USTF0",1759641569148,0.21176979,4570.6,4570.5,1.90463198]
["bitfinex-derivatives","ETHF0:USTF0",1759641569654,0.00196979,4570.6,4570.5,1.90463198]
["bitfinex-derivatives","ETHF0:USTF0",1759641572350,0.227,4571.6,4571.5,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1759641572547,0.6833921,4571.6,4571.5,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1759641573353,0.90409051,4571.6,4571.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1759641573547,1.21949051,4571.6,4571.5,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1759641573748,1.21949051,4571.6,4571.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759641573749,1.21949051,4571.6,4571.0,0.52926]
["bitfinex-derivatives","ETHF0:USTF0",1759641573954,0.7606,4571.2,4571.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759641574150,0.7606,4571.2,4571.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759641574449,0.7606,4571.2,4571.1,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759641574656,0.7606,4571.2,4571.1,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1759641575145,0.4452,4571.2,4571.1,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1759641576554,0.227,4571.2,4571.1,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1759641577156,0.227,4571.2,4571.1,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759641577351,0.227,4571.2,4571.1,1.37966]
["bitfinex-derivatives","ETHF0:USTF0",1759641577857,0.227,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641578460,0.7606,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641579056,0.7606,4571.2,4571.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759641579256,0.7606,4571.2,4571.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759641579446,0.4452,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641579848,0.227,4571.2,4571.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641580047,0.7606,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641580555,0.4452,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641580759,0.4452,4571.2,4571.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641580955,0.4452,4571.2,4571.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641581355,0.62065,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641581758,0.62065,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641582359,1.15425,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641582552,1.15425,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641582761,0.22949841,4571.6,4571.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759641582952,0.76309841,4571.6,4571.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759641583262,1.21773357,4571.6,4571.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759641583661,1.21773357,4571.6,4571.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759641584062,0.83884,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641584660,1.15424,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641584864,0.7606,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641585062,0.4452,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641585964,0.7606,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641586159,0.7606,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641586562,0.4452,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641586959,0.227,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641587557,0.68243989,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641588367,0.45543989,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641590860,0.66503989,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641591067,1.20273989,4571.3,4571.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759641591367,1.20273989,4571.3,4571.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759641591557,0.39365,4571.2,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641591763,1.14097,4571.0,4570.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759641592164,0.7473,4571.0,4570.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759641592465,1.20332461,4571.0,4570.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759641593361,0.2096,4571.0,4570.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759641593557,0.00249841,4571.6,4571.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759641593758,0.00249841,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759641593759,0.45858275,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759641594871,0.66818275,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759641595460,0.45858275,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759641595866,0.00249841,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759641599571,0.74979841,4571.6,4571.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759641599775,0.88939273,4571.6,4571.5,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1759641600481,0.88939273,4571.6,4571.5,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1759641600681,0.88939273,4571.6,4571.5,1.7992666]
["bitfinex-derivatives","ETHF0:USTF0",1759641600980,0.458866,4571.6,4571.5,2.0212666]
["bitfinex-derivatives","ETHF0:USTF0",1759641605286,0.39363,4571.5,4571.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759641605495,0.7473,4571.3,4571.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759641605787,0.7473,4571.3,4571.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759641605988,0.7473,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641606194,0.7473,4571.3,4571.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759641606486,1.14094,4571.3,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641606689,1.20365222,4571.2,4571.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759641606885,1.20365222,4571.2,4571.1,1.6785666]
["bitfinex-derivatives","ETHF0:USTF0",1759641607094,1.20365222,4571.2,4571.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641607284,1.20365222,4571.2,4571.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759641607786,1.20365222,4571.2,4571.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641607990,1.20365222,4571.2,4571.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759641608888,1.20365222,4571.2,4571.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759641610387,0.39369,4570.8,4570.7,4.1175666]
["bitfinex-derivatives","ETHF0:USTF0",1759641610595,1.141,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641610792,1.59632232,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641611493,1.141,4570.6,4570.5,0.54881189]
["bitfinex-derivatives","ETHF0:USTF0",1759641611795,1.59622899,4570.6,4570.5,1.45857849]
["bitfinex-derivatives","ETHF0:USTF0",1759641612094,1.59622899,4570.6,4570.5,0.54881189]
["bitfinex-derivatives","ETHF0:USTF0",1759641612391,1.59622899,4570.6,4570.5,0.32931189]
["bitfinex-derivatives","ETHF0:USTF0",1759641612593,9.80402899,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641614091,4.41032899,4570.6,4570.5,0.32931189]
["bitfinex-derivatives","ETHF0:USTF0",1759641614299,4.80402899,4570.6,4570.5,0.00201189]
["bitfinex-derivatives","ETHF0:USTF0",1759641616096,3.66302899,4570.6,4570.5,1.80127849]
["bitfinex-derivatives","ETHF0:USTF0",1759641616401,3.6394,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641616593,4.09394078,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641616803,3.66234078,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641617397,3.2078,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641617600,3.4209,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641617985,3.2078,4571.3,4571.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759641618393,0.21559841,4571.6,4571.5,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759641618592,0.42729841,4571.6,4571.5,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1759641618792,0.67009791,4571.6,4571.5,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1759641619094,0.00249841,4571.6,4571.5,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1759641620196,0.21559841,4571.6,4571.5,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1759641620903,0.21559841,4571.6,4571.5,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1759641621096,0.21559841,4571.6,4571.5,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1759641621399,0.42729841,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641621701,0.76799841,4571.6,4571.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759641621999,0.76799841,4571.6,4571.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759641625002,1.61607272,4571.6,4571.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759641626496,1.22245272,4571.6,4571.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759641626802,0.88175272,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641630500,0.67005272,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641630701,0.21559841,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641631709,0.67016221,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641633009,0.21559841,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641633414,0.67018769,4571.6,4571.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759641634212,0.67018769,4571.6,4571.5,1.67038931]
["bitfinex-derivatives","ETHF0:USTF0",1759641634406,0.67018769,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641637112,1.00478769,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641637710,0.67018769,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641639402,0.45708769,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641639608,0.00249841,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641645018,0.00249841,4571.6,4571.5,2.31914416]
["bitfinex-derivatives","ETHF0:USTF0",1759641646715,0.00249841,4571.6,4571.5,2.09714416]
["bitfinex-derivatives","ETHF0:USTF0",1759641646917,0.00249841,4571.6,4571.5,2.31914416]
["bitfinex-derivatives","ETHF0:USTF0",1759641647417,5.83e-06,4571.7,4571.5,2.31914416]
["bitfinex-derivatives","ETHF0:USTF0",1759641647617,1.90717791,4573.8,4572.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641647618,1.55458809,4573.4,4572.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641647817,0.7628,4573.9,4573.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641648018,1.21685828,4573.9,4573.8,1.55268931]
["bitfinex-derivatives","ETHF0:USTF0",1759641648314,1.21685828,4573.9,4573.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641648512,0.76486424,4573.9,4573.8,0.97397165]
["bitfinex-derivatives","ETHF0:USTF0",1759641649519,5.76486424,4573.9,4573.8,0.42947165]
["bitfinex-derivatives","ETHF0:USTF0",1759641650018,5.76486424,4573.9,4573.8,0.75437165]
["bitfinex-derivatives","ETHF0:USTF0",1759641651221,5.76486424,4573.9,4573.8,0.97397165]
["bitfinex-derivatives","ETHF0:USTF0",1759641652422,5.76486424,4573.9,4573.8,1.19427165]
["bitfinex-derivatives","ETHF0:USTF0",1759641652922,5.76486424,4573.9,4573.8,0.42947165]
["bitfinex-derivatives","ETHF0:USTF0",1759641653624,5.76486424,4573.9,4572.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759641653625,0.7628,4573.0,4572.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759641653918,0.5615,4573.0,4572.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759641654123,0.7628,4572.9,4572.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759641654419,0.7628,4572.9,4572.8,0.54659807]
["bitfinex-derivatives","ETHF0:USTF0",1759641655118,1.1563,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641656019,0.7628,4572.9,4572.8,0.54659807]
["bitfinex-derivatives","ETHF0:USTF0",1759641656327,3.9706,4573.4,4573.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641657925,0.82558,4573.1,4573.0,1.00578931]
["bitfinex-derivatives","ETHF0:USTF0",1759641658221,1.15628,4573.1,4573.0,1.33068931]
["bitfinex-derivatives","ETHF0:USTF0",1759641658430,0.3935,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641658625,1.1563,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641659329,1.1563,4572.9,4572.8,0.32699807]
["bitfinex-derivatives","ETHF0:USTF0",1759641659538,1.1563,4572.9,4572.8,0.54659807]
["bitfinex-derivatives","ETHF0:USTF0",1759641660029,1.1563,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641660427,4.3641,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641661323,3.9706,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641661526,8.9706,4572.9,4572.8,0.00209807]
["bitfinex-derivatives","ETHF0:USTF0",1759641661929,8.9706,4572.9,4571.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759641661930,0.4321,4572.0,4571.9,0.78618931]
["bitfinex-derivatives","ETHF0:USTF0",1759641662122,3.2078,4572.2,4572.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759641662333,3.2078,4572.2,4572.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641662532,3.4149,4572.2,4572.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641663034,1.15632,4572.8,4572.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641663328,1.15633,4572.6,4572.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759641663636,0.7628,4572.6,4572.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641665831,0.7628,4572.6,4572.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641666031,0.4321,4572.6,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641670034,0.7628,4572.6,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641671635,0.4321,4572.6,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641671837,0.7628,4572.6,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641672037,0.7628,4572.6,4572.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759641673327,0.7628,4572.6,4572.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641673940,0.4321,4572.6,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641674137,0.39352,4572.7,4572.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759641674138,0.39352,4572.7,4572.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641674338,3.2078,4573.5,4573.2,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759641674540,3.4149,4573.5,4573.4,1.55098931]
["bitfinex-derivatives","ETHF0:USTF0",1759641675338,3.4149,4573.5,4573.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641675633,0.00206424,4573.9,4573.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759641675840,0.20916424,4573.9,4573.8,1.55098931]
["bitfinex-derivatives","ETHF0:USTF0",1759641676339,0.43416424,4573.9,4573.8,1.55098931]
["bitfinex-derivatives","ETHF0:USTF0",1759641677436,0.43416424,4573.9,4573.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641677837,0.76446424,4573.9,4573.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641678036,0.43416424,4573.9,4573.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641679242,0.20916424,4573.9,4573.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641679435,0.00206424,4573.9,4573.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759641682642,0.00206424,4573.9,4573.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759641684141,0.41776424,4573.9,4573.8,1.77198931]
["bitfinex-derivatives","ETHF0:USTF0",1759641684351,0.00206424,4573.9,4573.8,1.77198931]
["bitfinex-derivatives","ETHF0:USTF0",1759641686148,0.00206424,4573.9,4573.8,1.55098931]
["bitfinex-derivatives","ETHF0:USTF0",1759641686449,0.00206424,4573.9,4573.8,1.77198931]
["bitfinex-derivatives","ETHF0:USTF0",1759641687247,0.00206424,4573.9,4573.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759641687248,0.74806424,4573.9,4573.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759641687454,0.41776424,4573.9,4573.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759641687642,0.41776424,4573.9,4573.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641688049,0.74806424,4573.9,4573.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641690354,0.746,4572.3,4572.2,0.77465635]
["bitfinex-derivatives","ETHF0:USTF0",1759641690549,0.39356,4572.2,4572.1,0.00224171]
["bitfinex-derivatives","ETHF0:USTF0",1759641690744,1.13956,4572.2,4572.1,0.00224171]
["bitfinex-derivatives","ETHF0:USTF0",1759641690951,6.58440506,4572.2,4572.1,0.00224171]
["bitfinex-derivatives","ETHF0:USTF0",1759641691145,0.7659,4571.2,4571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641691352,1.15955,4571.2,4571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641691554,0.4328,4571.2,4571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641691755,0.2133,4571.2,4571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641692052,0.2133,4571.2,4571.1,0.78267715]
["bitfinex-derivatives","ETHF0:USTF0",1759641692252,0.221,4571.3,4571.1,0.44687715]
["bitfinex-derivatives","ETHF0:USTF0",1759641692453,0.221,4571.3,4571.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641693555,0.39359,4571.9,4571.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641693750,0.82639,4571.9,4571.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641693945,1.82701195,4571.9,4571.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641694156,0.9889,4571.9,4571.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759641694357,0.9889,4571.9,4571.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759641696653,0.3936,4571.8,4571.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759641696854,0.7659,4571.3,4571.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759641698355,0.7659,4571.3,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641698661,4.1967,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641698859,4.65764846,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641699259,4.1967,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641699855,4.65743894,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641700055,4.1967,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641700357,9.1967,4571.2,4571.1,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1759641700862,9.65725067,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641701060,12.44257279,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641702160,4.65725067,4571.2,4571.1,0.22550715]
["bitfinex-derivatives","ETHF0:USTF0",1759641702361,4.59035,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641703257,4.1967,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641704154,3.8636,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641704353,4.1967,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641704660,4.59035,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641705162,4.59035,4571.2,4571.1,0.56130715]
["bitfinex-derivatives","ETHF0:USTF0",1759641705663,4.54935,4571.2,4571.1,0.56130715]
["bitfinex-derivatives","ETHF0:USTF0",1759641708158,4.54935,4571.2,4571.1,0.78040715]
["bitfinex-derivatives","ETHF0:USTF0",1759641709059,4.54935,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641709564,3.5993,4571.2,4571.1,0.76820715]
["bitfinex-derivatives","ETHF0:USTF0",1759641709765,3.8205,4571.2,4571.1,0.76820715]
["bitfinex-derivatives","ETHF0:USTF0",1759641709966,4.1521,4571.2,4571.1,0.76820715]
["bitfinex-derivatives","ETHF0:USTF0",1759641712368,3.8205,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641713158,3.8205,4571.2,4571.1,0.22710715]
["bitfinex-derivatives","ETHF0:USTF0",1759641713364,3.8205,4571.2,4571.1,0.76820715]
["bitfinex-derivatives","ETHF0:USTF0",1759641713564,4.1521,4571.2,4571.1,0.76820715]
["bitfinex-derivatives","ETHF0:USTF0",1759641715871,4.1521,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641716063,3.8205,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641717167,4.28156108,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641719669,4.28056108,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641720965,9.28056108,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641722467,9.27956108,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641723270,13.61363513,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641724069,12.05904704,4571.2,4571.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759641724470,13.96622495,4571.2,4569.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759641724667,3.2078,4569.8,4569.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759641724870,3.2078,4569.8,4569.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759641724871,1.44536108,4569.7,4569.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759641725475,1.44779205,4569.7,4569.6,0.54616673]
["bitfinex-derivatives","ETHF0:USTF0",1759641725671,1.44779205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641725875,0.68549205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641726071,0.89499205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641726475,1.44779205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641726977,1.11619205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641727177,1.44779205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641728479,1.11619205,4569.7,4569.6,0.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641729183,0.46349205,4569.7,4569.6,5.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641730475,0.46249205,4569.7,4569.6,5.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641731285,0.00243097,4569.7,4569.6,5.77076673]
["bitfinex-derivatives","ETHF0:USTF0",1759641731487,3.2078,4571.1,4570.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759641731679,0.2095,4571.1,4571.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759641731878,0.4315,4571.1,4571.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759641732483,0.00283115,4571.1,4571.0,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1759641733379,0.00283115,4571.1,4571.0,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1759641736785,0.21233115,4571.1,4571.0,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1759641736983,0.21233115,4571.1,4570.5,1.04062985]
["bitfinex-derivatives","ETHF0:USTF0",1759641736984,0.43353115,4571.1,4570.5,1.04062985]
["bitfinex-derivatives","ETHF0:USTF0",1759641737292,0.43353115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641737293,0.00283115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641737477,0.76423115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641738287,0.44403115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641739883,0.4412,4570.8,4570.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759641740088,0.4412,4570.8,4570.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641740288,0.2243,4570.8,4570.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641741881,0.22713115,4571.1,4571.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1759641742090,0.00283115,4571.1,4571.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1759641743501,0.22713115,4571.1,4571.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1759641743902,0.22713115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641744096,0.76423115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641744597,0.2169,4570.7,4570.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759641744803,0.4412,4570.7,4570.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641745004,0.4412,4570.7,4570.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759641745300,0.22483115,4571.1,4571.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759641745598,0.2243,4571.9,4571.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641745796,0.90612285,4571.9,4571.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641745993,0.68182285,4571.9,4571.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641746601,0.68402594,4571.9,4571.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641748207,0.90832594,4571.9,4571.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641748415,0.4412,4571.0,4570.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759641748803,0.4412,4571.0,4570.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641749108,1.15506,4571.0,4570.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759641749310,0.4412,4570.2,4570.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641750711,0.7614,4570.2,4570.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641751410,0.4412,4570.2,4570.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759641751606,0.78,4570.2,4570.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759641752206,0.78,4570.2,4570.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759641752414,0.5468,4569.7,4569.6,0.54826673]
["bitfinex-derivatives","ETHF0:USTF0",1759641752609,1.16598,4569.7,4569.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1759641752807,1.62587298,4569.7,4569.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1759641754215,6.62587298,4569.7,4569.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1759641756315,0.7722,4568.6,4568.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759641756514,3.98,4568.6,4568.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759641756810,3.98,4568.6,4568.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759641756811,0.3388,4568.5,4568.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759641757010,0.4334,4568.2,4568.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759641757311,0.43610524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641758009,0.77490524,4568.2,4568.1,0.5482192]
["bitfinex-derivatives","ETHF0:USTF0",1759641758411,0.43610524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641758615,0.77490524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641759115,0.77490524,4568.2,4568.1,0.0025192]
["bitfinex-derivatives","ETHF0:USTF0",1759641759509,0.77490524,4568.2,4568.1,0.5482192]
["bitfinex-derivatives","ETHF0:USTF0",1759641760416,0.77490524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641761916,0.77490524,4568.2,4568.1,1.1638292]
["bitfinex-derivatives","ETHF0:USTF0",1759641762313,0.77490524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641763215,0.77490524,4568.2,4568.1,0.0025192]
["bitfinex-derivatives","ETHF0:USTF0",1759641763924,0.00270524,4568.2,4568.1,0.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641764823,0.00270524,4568.2,4568.1,5.7699192]
["bitfinex-derivatives","ETHF0:USTF0",1759641765621,0.222,4569.0,4568.1,9.7549992]
["bitfinex-derivatives","ETHF0:USTF0",1759641765820,0.222,4569.0,4568.9,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759641766218,3.2078,4569.1,4569.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759641766723,3.20959125,4569.1,4569.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759641767319,0.00179125,4569.1,4569.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759641771117,0.20899125,4569.1,4569.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759641771317,0.75749125,4569.1,4569.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759641771519,0.75749125,4569.1,4569.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759641771722,0.00179125,4569.1,4569.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759641772226,0.20899125,4569.1,4569.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759641772428,0.75749125,4569.1,4569.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759641772724,0.41789125,4569.1,4569.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759641773227,0.4161,4568.8,4568.7,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759641773423,0.7557,4568.8,4568.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759641773622,0.4161,4568.8,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641773825,0.2072,4568.4,4568.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1759641774422,0.222,4568.9,4568.7,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759641774727,0.222,4568.9,4568.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641774916,0.4292,4568.9,4568.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641775324,0.00179125,4569.1,4569.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759641775625,0.00179125,4569.1,4568.7,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1759641775626,3.62569125,4569.1,4568.7,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1759641775927,0.7557,4568.8,4568.7,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1759641776118,0.7557,4568.8,4568.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641777133,0.4161,4568.8,4568.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641777727,0.7557,4568.8,4568.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641778431,0.4161,4568.8,4568.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641779129,3.77119125,4569.1,4568.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759641779130,3.43159125,4569.1,4569.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759641779325,3.88487418,4569.1,4569.0,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1759641779523,4.09207418,4569.1,4569.0,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1759641779917,0.97949125,4569.1,4569.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641780123,0.7557,4569.0,4568.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759641780323,1.20897005,4569.0,4568.9,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1759641780531,1.20897005,4569.0,4568.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759641781028,0.45327005,4569.0,4568.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759641781228,0.00179125,4569.1,4569.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759641783029,3.2078,4570.1,4570.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759641783339,3.66173888,4570.1,4570.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1759641783930,3.86893888,4570.1,4570.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1759641784123,4.07940087,4570.1,4570.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1759641784323,3.66330087,4570.1,4570.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1759641785527,3.87050087,4570.1,4570.0,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1759641785733,4.41900087,4570.1,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759641785932,0.87003888,4570.0,4569.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759641786126,0.87003888,4570.0,4569.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1759641786331,1.20963888,4570.0,4569.9,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1759641786534,0.99323958,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641786739,0.7557,4569.6,4569.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759641787036,0.7557,4569.6,4569.5,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1759641787428,0.7557,4569.6,4569.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759641787629,0.7557,4569.6,4569.5,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1759641787827,0.7557,4569.6,4569.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759641788132,0.7557,4569.6,4569.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759641788339,0.3396,4569.5,4569.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759641788635,0.7557,4569.4,4569.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759641789330,0.7557,4569.4,4569.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759641789331,0.3396,4569.3,4569.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759641789528,0.7557,4569.1,4569.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759641791038,0.7557,4569.1,4569.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641793241,1.20677111,4569.1,4569.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759641793442,1.20677111,4569.1,4569.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759641794038,1.20677111,4569.1,4569.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759641796638,0.45107111,4569.1,4569.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759641797939,0.7684,4570.0,4569.9,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1759641798242,1.10219949,4570.0,4569.9,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759641799342,1.41019949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641799543,1.41019949,4570.0,4569.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759641799737,1.41019949,4570.0,4569.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759641799936,1.41019949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641802348,1.10219949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641802746,0.67339949,4570.0,4569.9,1.71392198]
["bitfinex-derivatives","ETHF0:USTF0",1759641804051,0.45139949,4570.0,4569.9,1.71392198]
["bitfinex-derivatives","ETHF0:USTF0",1759641804354,0.45139949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641805049,0.67259949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641805246,1.18819949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641806249,0.88019949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641806650,0.67259949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641806850,0.45139949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641808857,0.67259949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641809354,0.45139949,4570.0,4569.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759641811356,1.23659949,4570.0,4569.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759641812764,1.23659949,4570.0,4569.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759641814762,0.2072,4569.6,4569.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1759641815868,0.3377,4569.9,4569.8,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759641816061,0.5449,4569.9,4569.8,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759641816365,0.65846226,4569.9,4569.8,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759641817263,1.22246226,4569.9,4569.8,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759641818065,0.88476226,4569.9,4569.8,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759641818654,1.22246226,4569.9,4569.8,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759641819670,0.7712,4569.8,4569.7,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1759641819860,1.22246226,4569.8,4569.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759641820669,1.22246226,4569.8,4569.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759641821164,1.22246226,4569.8,4569.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759641822558,1.22246226,4569.8,4569.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641823468,0.7712,4569.8,4569.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641824662,0.4335,4569.8,4569.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641824863,0.7712,4569.8,4569.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759641825061,0.3377,4569.7,4569.6,1.90348415]
["bitfinex-derivatives","ETHF0:USTF0",1759641825257,0.7712,4569.7,4569.6,2.12538415]
["bitfinex-derivatives","ETHF0:USTF0",1759641825569,0.4335,4569.7,4569.6,2.34498415]
["bitfinex-derivatives","ETHF0:USTF0",1759641825863,0.5449,4570.0,4569.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759641826162,1.22177387,4570.0,4569.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641829667,0.65777387,4570.0,4569.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641829873,0.45057387,4570.0,4569.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759641832070,0.00156199,4570.1,4570.0,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1759641832274,0.00156199,4570.1,4570.0,2.47485415]
["bitfinex-derivatives","ETHF0:USTF0",1759641833374,0.00156199,4570.1,4570.0,3.25381511]
["bitfinex-derivatives","ETHF0:USTF0",1759641834878,3.6377,4571.0,4570.9,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1759641835174,3.9619,4571.0,4570.9,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1759641835972,3.96471896,4571.0,4570.9,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1759641836369,0.00281896,4571.0,4570.9,2.34877415]
["bitfinex-derivatives","ETHF0:USTF0",1759641839879,0.00281896,4571.0,4570.9,7.34877415]
["bitfinex-derivatives","ETHF0:USTF0",1759641844180,3.4253,4572.0,4571.9,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1759641844385,0.2175,4572.3,4572.2,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1759641844579,0.7541,4572.3,4572.2,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1759641845279,0.75594316,4572.3,4572.2,1.16560531]
["bitfinex-derivatives","ETHF0:USTF0",1759641846380,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641847074,0.75594316,4572.3,4572.2,0.00244531]
["bitfinex-derivatives","ETHF0:USTF0",1759641847883,0.75594316,4572.3,4572.2,0.54714531]
["bitfinex-derivatives","ETHF0:USTF0",1759641848383,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641849483,0.43174316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641850180,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641850389,0.43174316,4572.3,4572.2,1.16560531]
["bitfinex-derivatives","ETHF0:USTF0",1759641851082,0.43174316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641851381,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641851685,0.43174316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641852577,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641852782,0.75594316,4572.3,4572.2,0.54714531]
["bitfinex-derivatives","ETHF0:USTF0",1759641852987,0.75594316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641854790,0.43174316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641854986,0.00184316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641860890,0.75814316,4572.3,4572.2,0.77204531]
["bitfinex-derivatives","ETHF0:USTF0",1759641861091,0.75814316,4572.3,4572.2,0.99304531]
["bitfinex-derivatives","ETHF0:USTF0",1759641861291,0.41854316,4572.3,4572.2,0.99304531]
["bitfinex-derivatives","ETHF0:USTF0",1759641861494,0.20954316,4572.3,4572.2,0.99304531]
["bitfinex-derivatives","ETHF0:USTF0",1759641862086,0.00184316,4572.3,4572.2,0.99304531]
["bitfinex-derivatives","ETHF0:USTF0",1759641862687,3.2078,4573.0,4572.3,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1759641862895,3.2078,4573.0,4572.9,2.33590415]
["bitfinex-derivatives","ETHF0:USTF0",1759641863196,0.2077,4573.4,4573.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759641863398,0.2077,4573.4,4573.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1759641863595,3.2078,4573.6,4573.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759641863793,3.21050311,4573.6,4573.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759641864295,0.00270311,4573.6,4573.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759641864794,0.00270311,4573.6,4573.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759641864995,0.00270311,4573.6,4573.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759641866388,3.2078,4574.1,4574.0,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1759641866591,3.2078,4574.1,4574.0,2.68171415]
["bitfinex-derivatives","ETHF0:USTF0",1759641867297,3.21028289,4574.1,4574.0,2.68171415]
["bitfinex-derivatives","ETHF0:USTF0",1759641867493,3.2078,4574.6,4574.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759641867697,3.2078,4574.6,4574.5,2.68166415]
["bitfinex-derivatives","ETHF0:USTF0",1759641868599,3.20965683,4574.6,4574.5,2.68166415]
["bitfinex-derivatives","ETHF0:USTF0",1759641869194,0.00185683,4574.6,4574.5,2.68166415]
["bitfinex-derivatives","ETHF0:USTF0",1759641870902,0.00185683,4574.6,4574.5,2.28830415]
["bitfinex-derivatives","ETHF0:USTF0",1759641872496,0.21695683,4574.6,4574.5,2.28830415]
["bitfinex-derivatives","ETHF0:USTF0",1759641873006,0.21695683,4574.6,4574.5,2.06730415]
["bitfinex-derivatives","ETHF0:USTF0",1759641873201,0.21695683,4574.6,4574.5,2.28830415]
["bitfinex-derivatives","ETHF0:USTF0",1759641873402,0.00185683,4574.6,4574.5,2.28830415]
["bitfinex-derivatives","ETHF0:USTF0",1759641876207,1.44541,4574.5,4573.0,0.90386096]
["bitfinex-derivatives","ETHF0:USTF0",1759641876403,0.3382,4573.5,4573.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759641876602,1.15242,4573.9,4573.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759641876801,0.3382,4573.8,4573.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759641877002,0.759,4573.6,4573.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759641877210,0.759,4573.6,4573.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759641877608,0.759,4573.6,4573.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759641877815,0.759,4573.6,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641878012,3.3332,4574.0,4573.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759641878013,0.759,4573.1,4573.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759641878207,0.759,4573.1,4573.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641880220,0.2151,4573.2,4573.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759641880418,0.2151,4573.2,4573.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641880615,0.221,4573.9,4573.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759641880816,3.2078,4574.2,4573.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641880817,0.60853,4573.7,4573.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641881214,0.81423,4573.7,4573.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641881815,1.15243,4573.7,4573.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759641882015,1.15243,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641882211,0.4208,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641882520,0.81423,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641885916,1.15243,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641887325,0.81423,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641888622,0.4208,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641889520,0.7566,4573.7,4573.6,1.70108418]
["bitfinex-derivatives","ETHF0:USTF0",1759641890724,0.7566,4573.7,4573.6,1.48708418]
["bitfinex-derivatives","ETHF0:USTF0",1759641891320,0.7566,4573.7,4573.6,1.69458418]
["bitfinex-derivatives","ETHF0:USTF0",1759641892119,0.3358,4574.0,4573.7,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759641892422,3.2078,4574.2,4574.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641893425,3.2078,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641893629,3.4231,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641893922,3.9817,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641894527,3.4231,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641896729,3.9817,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641897230,3.2078,4574.2,4574.1,1.92528418]
["bitfinex-derivatives","ETHF0:USTF0",1759641897428,0.43995683,4574.6,4574.5,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759641897622,0.77575683,4574.6,4574.5,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759641898324,0.77575683,4574.6,4574.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641898528,0.43995683,4574.6,4574.5,2.04998418]
["bitfinex-derivatives","ETHF0:USTF0",1759641898729,0.21715683,4574.6,4574.5,2.04998418]
["bitfinex-derivatives","ETHF0:USTF0",1759641900226,0.77575683,4574.6,4574.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759641900730,0.21715683,4574.6,4574.5,2.04998418]
["bitfinex-derivatives","ETHF0:USTF0",1759641900924,0.77575683,4574.6,4574.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759641901229,0.77575683,4574.6,4574.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759641901524,0.77575683,4574.6,4574.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759641901924,0.77575683,4574.6,4574.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759641902529,0.77575683,4574.6,4574.5,2.04998418]
["bitfinex-derivatives","ETHF0:USTF0",1759641903130,0.77575683,4574.6,4574.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641903526,0.43995683,4574.6,4574.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759641903724,0.7739,4574.5,4574.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759641904323,1.29046,4574.5,4574.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759641904528,0.7739,4574.2,4574.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759641904833,0.43995683,4574.6,4574.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641905034,0.43995683,4574.6,4574.5,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1759641905332,0.77575683,4574.6,4574.5,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1759641905630,0.77575683,4574.6,4574.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759641906229,0.77575683,4574.6,4574.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641906629,0.77575683,4574.6,4574.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759641906830,0.77575683,4574.6,4574.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641907429,0.77575683,4574.6,4574.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641909026,0.77575683,4574.6,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759641909027,0.43995683,4574.6,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759641909232,0.7739,4574.3,4574.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759641909533,0.4381,4574.3,4574.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641909934,0.7739,4574.3,4574.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641910334,0.7739,4574.3,4574.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641910734,0.7739,4574.3,4574.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641911332,0.00185683,4574.6,4573.9,0.94988418]
["bitfinex-derivatives","ETHF0:USTF0",1759641911333,0.4381,4574.0,4573.9,0.94988418]
["bitfinex-derivatives","ETHF0:USTF0",1759641911531,0.7739,4574.0,4573.9,1.49678418]
["bitfinex-derivatives","ETHF0:USTF0",1759641911735,0.7739,4574.0,4573.9,1.71778418]
["bitfinex-derivatives","ETHF0:USTF0",1759641911932,0.7739,4574.0,4573.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759641912632,0.7739,4574.0,4573.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641912829,0.4381,4573.4,4573.1,0.77896096]
["bitfinex-derivatives","ETHF0:USTF0",1759641913133,6.07308418,4574.0,4573.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759641913134,0.7739,4573.1,4573.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759641913435,0.3358,4573.5,4573.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759641913637,0.7739,4573.5,4573.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641916042,0.221,4573.9,4573.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759641916333,3.4231,4574.2,4574.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759641916736,3.4231,4574.2,4574.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641917139,3.2078,4574.2,4574.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759641919044,3.2078,4574.2,4574.1,1.70428418]
["bitfinex-derivatives","ETHF0:USTF0",1759641919540,3.2078,4574.2,4574.1,1.92528418]
["bitfinex-derivatives","ETHF0:USTF0",1759641919541,3.424,4574.2,4574.1,1.92528418]
["bitfinex-derivatives","ETHF0:USTF0",1759641919740,3.2078,4574.2,4574.1,1.92528418]
["bitfinex-derivatives","ETHF0:USTF0",1759641920336,0.00185683,4574.6,4574.5,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1759641920542,0.00185683,4574.6,4574.5,7.46294418]
["bitfinex-derivatives","ETHF0:USTF0",1759641920735,0.00185683,4574.6,4574.5,6.51306]
["bitfinex-derivatives","ETHF0:USTF0",1759641921032,3.2078,4575.2,4575.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759641921235,3.9745,4576.8,4576.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759641921436,3.9745,4576.8,4576.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759641922040,3.97725037,4576.8,4576.7,0.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641922234,3.21055037,4576.8,4576.7,1.38297938]
["bitfinex-derivatives","ETHF0:USTF0",1759641922434,3.97725037,4576.8,4576.7,0.98980938]
["bitfinex-derivatives","ETHF0:USTF0",1759641922640,3.97725037,4576.8,4576.7,0.77420938]
["bitfinex-derivatives","ETHF0:USTF0",1759641922840,3.97725037,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759641923239,3.97725037,4576.8,4576.7,0.55320938]
["bitfinex-derivatives","ETHF0:USTF0",1759641923639,3.63575037,4576.8,4576.7,0.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641924146,3.42675037,4576.8,4576.7,0.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641924352,0.00275037,4576.8,4576.7,0.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641925641,0.00275037,4576.8,4576.7,5.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641925947,0.00275037,4576.8,4576.7,6.71869356]
["bitfinex-derivatives","ETHF0:USTF0",1759641926144,0.00275037,4576.8,4576.7,6.93969356]
["bitfinex-derivatives","ETHF0:USTF0",1759641927444,0.00275037,4576.8,4576.7,1.71869356]
["bitfinex-derivatives","ETHF0:USTF0",1759641928049,0.76945037,4576.8,4576.7,1.50309356]
["bitfinex-derivatives","ETHF0:USTF0",1759641928238,0.76945037,4576.8,4576.7,1.72409356]
["bitfinex-derivatives","ETHF0:USTF0",1759641928443,0.76945037,4576.8,4576.7,1.93969356]
["bitfinex-derivatives","ETHF0:USTF0",1759641928642,0.76945037,4576.8,4576.7,1.71869356]
["bitfinex-derivatives","ETHF0:USTF0",1759641928839,0.76945037,4576.8,4576.7,1.93969356]
["bitfinex-derivatives","ETHF0:USTF0",1759641929347,0.76945037,4576.8,4576.7,0.98980938]
["bitfinex-derivatives","ETHF0:USTF0",1759641929646,0.00275037,4576.8,4576.7,1.38297938]
["bitfinex-derivatives","ETHF0:USTF0",1759641931450,0.44255037,4576.8,4576.7,1.16197938]
["bitfinex-derivatives","ETHF0:USTF0",1759641931749,0.75165037,4576.8,4576.7,0.98980938]
["bitfinex-derivatives","ETHF0:USTF0",1759641931951,0.75165037,4576.8,4576.7,0.76880938]
["bitfinex-derivatives","ETHF0:USTF0",1759641932153,4.35262037,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759641932344,9.35262037,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759641933846,3.95945037,4576.8,4576.7,0.53500938]
["bitfinex-derivatives","ETHF0:USTF0",1759641934653,3.95945037,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759641934844,8.95945037,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759641936053,3.95945037,4576.8,4576.7,0.53500938]
["bitfinex-derivatives","ETHF0:USTF0",1759641936249,0.21895037,4576.8,4576.7,1.69219356]
["bitfinex-derivatives","ETHF0:USTF0",1759641936452,0.00275037,4576.8,4576.7,1.69219356]
["bitfinex-derivatives","ETHF0:USTF0",1759641938155,0.3091,4578.1,4577.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759641938451,0.7622,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641939155,0.76415029,4577.9,4577.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759641939453,0.45505029,4577.9,4577.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759641939654,0.4311,4577.4,4577.3,1.48268418]
["bitfinex-derivatives","ETHF0:USTF0",1759641939959,0.4311,4577.4,4577.3,1.68998418]
["bitfinex-derivatives","ETHF0:USTF0",1759641940361,0.7402,4577.4,4577.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641940861,0.4311,4577.4,4577.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641941051,0.2075,4577.4,4577.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641941448,3.4153,4577.7,4577.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759641941647,3.6389,4577.7,4577.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641941852,0.4311,4577.7,4577.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641942359,0.02395029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641944154,0.23145029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641944358,0.02395029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641944858,0.23145029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641945054,0.76415029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641945249,0.24755029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641945458,0.02395029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641946161,0.02395029,4577.9,4577.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759641946162,0.23145029,4577.9,4577.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759641946361,0.76415029,4577.9,4577.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759641946860,0.02395029,4577.9,4577.8,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1759641947862,3.2078,4579.4,4578.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1759641948052,4.35945,4579.4,4578.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759641948253,0.4322,4578.6,4578.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759641948559,3.9665,4578.9,4578.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641948757,0.76055483,4578.9,4578.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641948955,0.00185483,4578.9,4578.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641949154,0.76055483,4578.9,4578.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641949367,3.96835483,4578.9,4578.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759641949562,0.4322,4578.7,4578.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641949758,0.7587,4578.7,4578.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641950764,0.221,4578.2,4577.8,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1759641950962,3.60083,4578.4,4578.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759641951267,0.7587,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641952764,0.4322,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641953261,0.7587,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641953561,1.15174,4578.3,4578.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641953765,0.7587,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641954063,0.221,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641954468,0.7587,4578.3,4578.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641954855,0.7587,4578.3,4578.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641955761,0.39304,4578.2,4578.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759641955958,0.7587,4578.1,4578.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641956165,0.7587,4578.1,4578.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759641958868,0.7587,4578.1,4578.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641959470,0.7587,4578.1,4578.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641959967,0.221,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641960166,0.7587,4577.7,4577.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759641960669,0.7587,4577.7,4577.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759641961373,0.4322,4577.7,4577.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641961865,0.221,4577.9,4577.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759641962262,0.221,4577.9,4577.8,1.61227774]
["bitfinex-derivatives","ETHF0:USTF0",1759641962464,0.221,4577.9,4577.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641964471,1.37275,4578.1,4577.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759641964665,1.15179,4577.7,4577.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759641964971,1.15179,4577.7,4577.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641964972,0.7587,4577.2,4577.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641965365,0.4322,4577.2,4577.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641965566,3.4288,4577.9,4577.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759641965769,3.4288,4577.9,4577.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641966074,3.64,4577.9,4577.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641966669,3.2078,4577.9,4577.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641967070,3.6508,4578.5,4578.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641967373,3.6508,4578.5,4578.4,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641967969,3.862,4578.5,4578.4,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641968168,3.2078,4578.5,4578.4,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641968466,3.64,4578.5,4578.4,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641968671,0.44485483,4578.9,4578.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759641968870,0.44485483,4578.9,4578.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641969273,0.98255483,4578.9,4578.8,2.33016774]
["bitfinex-derivatives","ETHF0:USTF0",1759641969475,0.98255483,4578.9,4578.8,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641970170,0.4322,4578.4,4578.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759641970371,0.7587,4578.4,4578.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759641970877,0.7587,4578.4,4578.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641971273,0.7587,4578.4,4578.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641971775,0.3265,4578.3,4578.2,1.18127774]
["bitfinex-derivatives","ETHF0:USTF0",1759641971973,0.7587,4578.3,4578.2,1.18127774]
["bitfinex-derivatives","ETHF0:USTF0",1759641973278,0.7587,4578.3,4578.2,1.71277774]
["bitfinex-derivatives","ETHF0:USTF0",1759641973475,0.7587,4578.3,4578.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759641973776,0.82524,4578.3,4578.0,1.50617774]
["bitfinex-derivatives","ETHF0:USTF0",1759641973982,0.4322,4578.1,4577.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759641974179,0.7587,4578.0,4577.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759641974368,0.7587,4578.0,4577.9,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641975575,0.221,4578.0,4577.9,2.33024774]
["bitfinex-derivatives","ETHF0:USTF0",1759641975879,0.4322,4578.0,4577.9,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641976279,0.7587,4578.0,4577.9,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641977276,0.4322,4578.0,4577.9,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641978275,0.39306,4578.1,4577.9,1.93717774]
["bitfinex-derivatives","ETHF0:USTF0",1759641978476,0.5461,4578.1,4578.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641978677,0.4545,4578.1,4578.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759641979075,1.16636,4578.1,4577.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759641979378,1.16636,4578.1,4578.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759641979978,0.4545,4577.8,4577.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759641980177,0.7733,4577.8,4577.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641980679,1.16639,4577.7,4577.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759641980979,1.16639,4577.7,4577.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759641981181,1.16639,4577.7,4577.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641981380,0.84759,4577.7,4577.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641981579,0.2272,4577.7,4577.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759641981783,0.7733,4577.7,4577.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759641981975,0.4545,4577.7,4577.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759641982176,0.4545,4577.7,4577.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641982372,0.2272,4577.7,4577.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641982772,3.2078,4577.9,4577.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641982773,3.2078,4577.9,4577.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759641982978,3.435,4577.9,4577.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759641983276,3.435,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641983277,3.2078,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641983877,3.435,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641984084,3.6623,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641984285,3.2078,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641985183,3.435,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641986186,3.2078,4577.9,4577.8,1.95497774]
["bitfinex-derivatives","ETHF0:USTF0",1759641988678,3.2078,4577.9,4577.8,2.17697774]
["bitfinex-derivatives","ETHF0:USTF0",1759641990885,3.435,4577.9,4577.8,2.17697774]
["bitfinex-derivatives","ETHF0:USTF0",1759641991185,0.3931,4577.6,4577.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759641991386,0.39312,4577.3,4577.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759641991582,0.81802,4577.3,4577.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759641991980,1.14522,4577.3,4577.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759641992386,0.39314,4577.1,4576.9,1.18127774]
["bitfinex-derivatives","ETHF0:USTF0",1759641992586,0.7521,4577.0,4576.9,1.96137774]
["bitfinex-derivatives","ETHF0:USTF0",1759641992888,0.7521,4577.0,4576.9,1.73937774]
["bitfinex-derivatives","ETHF0:USTF0",1759641993390,0.9741,4577.3,4577.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641995088,0.6469,4577.3,4577.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641996090,0.9741,4577.3,4577.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641996291,0.222,4577.3,4577.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641996694,0.60029,4577.7,4577.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641996895,0.82229,4577.7,4577.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641997094,0.4292,4577.7,4577.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641997294,0.222,4577.7,4577.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641997495,3.2078,4577.9,4577.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641997689,3.2078,4577.9,4577.8,1.95257774]
["bitfinex-derivatives","ETHF0:USTF0",1759641997897,3.415,4577.9,4577.8,1.95257774]
["bitfinex-derivatives","ETHF0:USTF0",1759641998096,3.6327,4577.9,4577.8,1.95257774]
["bitfinex-derivatives","ETHF0:USTF0",1759641998395,3.2078,4577.9,4577.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641998696,0.4249,4577.6,4577.5,2.08777774]
["bitfinex-derivatives","ETHF0:USTF0",1759641998897,0.4249,4577.6,4577.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759641999094,0.4249,4577.6,4577.5,2.08777774]
["bitfinex-derivatives","ETHF0:USTF0",1759641999296,0.3272,4577.5,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759641999599,0.7521,4577.5,4577.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759641999788,0.4249,4577.5,4577.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759642000198,0.7521,4577.5,4577.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759642001805,0.7521,4577.5,4577.4,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759642002008,0.4249,4577.5,4577.4,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1759642002211,0.4249,4577.5,4577.4,2.11253581]
["bitfinex-derivatives","ETHF0:USTF0",1759642002902,1.36719,4577.8,4577.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759642003208,1.36719,4577.8,4577.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759642003209,1.1452,4577.7,4577.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759642004112,1.1452,4577.7,4577.6,1.50622581]
["bitfinex-derivatives","ETHF0:USTF0",1759642004809,0.7521,4577.3,4577.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759642005003,3.2078,4577.3,4577.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759642005206,0.7521,4577.2,4577.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759642005408,0.7521,4577.2,4577.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759642005805,0.9741,4577.2,4576.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759642006014,0.7521,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759642006208,4.1819,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759642008012,4.1819,4576.8,4576.7,0.23030938]
["bitfinex-derivatives","ETHF0:USTF0",1759642008311,3.8547,4576.8,4576.7,0.79180938]
["bitfinex-derivatives","ETHF0:USTF0",1759642008519,4.1915,4576.8,4576.7,0.79180938]
["bitfinex-derivatives","ETHF0:USTF0",1759642009111,3.8547,4576.8,4576.7,1.18497938]
["bitfinex-derivatives","ETHF0:USTF0",1759642009413,3.637,4576.8,4576.7,1.18497938]
["bitfinex-derivatives","ETHF0:USTF0",1759642009713,3.2078,4576.8,4576.7,0.79180938]
["bitfinex-derivatives","ETHF0:USTF0",1759642010809,3.2078,4576.8,4576.7,1.40697938]
["bitfinex-derivatives","ETHF0:USTF0",1759642011509,0.2237,4577.3,4577.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642011817,0.2237,4577.3,4577.2,1.73772581]
["bitfinex-derivatives","ETHF0:USTF0",1759642012807,0.7826,4577.3,4577.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759642013009,1.17575,4577.0,4576.9,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642013215,4.38355,4577.0,4576.9,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642013411,0.4458,4577.0,4576.9,1.73772581]
["bitfinex-derivatives","ETHF0:USTF0",1759642013719,0.2237,4577.0,4576.9,1.73772581]
["bitfinex-derivatives","ETHF0:USTF0",1759642014112,0.222,4577.2,4577.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759642014419,0.4457,4577.2,4577.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642014814,0.2237,4577.2,4577.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642015419,0.4458,4577.2,4577.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642016421,0.4458,4577.2,4577.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759642016422,0.7826,4577.2,4577.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759642016722,0.7826,4577.2,4577.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759642017524,1.17574,4577.1,4577.0,0.94812581]
["bitfinex-derivatives","ETHF0:USTF0",1759642018523,0.7826,4577.1,4577.0,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642020317,0.4458,4577.1,4577.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642020523,0.2237,4577.1,4577.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642020723,0.222,4577.3,4577.0,1.92766581]
["bitfinex-derivatives","ETHF0:USTF0",1759642020918,0.222,4577.3,4577.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642022626,4.04665,4578.1,4578.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759642022822,4.26865,4578.1,4578.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642023024,4.2124,4578.1,4578.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642023226,3.8756,4578.1,4578.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642023716,4.2124,4578.1,4578.0,1.73772581]
["bitfinex-derivatives","ETHF0:USTF0",1759642024024,3.9904,4578.1,4578.0,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642024329,4.2124,4578.1,4578.0,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642024624,3.8756,4578.1,4578.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642024818,4.2124,4578.1,4578.0,1.87382581]
["bitfinex-derivatives","ETHF0:USTF0",1759642025222,0.4458,4577.2,4576.7,2.06428015]
["bitfinex-derivatives","ETHF0:USTF0",1759642025525,0.7826,4576.9,4576.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759642028928,1.17577,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759642029229,1.39777,4576.8,4576.7,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1759642030531,1.39777,4576.8,4575.9,1.17622581]
["bitfinex-derivatives","ETHF0:USTF0",1759642030532,1.17583,4576.0,4575.9,1.17622581]
["bitfinex-derivatives","ETHF0:USTF0",1759642030833,1.17583,4576.0,4575.1,0.77464496]
["bitfinex-derivatives","ETHF0:USTF0",1759642030834,1.17585,4575.8,4575.6,0.94812581]
["bitfinex-derivatives","ETHF0:USTF0",1759642031126,0.7826,4575.7,4575.6,0.94812581]
["bitfinex-derivatives","ETHF0:USTF0",1759642031331,0.7826,4575.7,4575.6,1.51552581]
["bitfinex-derivatives","ETHF0:USTF0",1759642031535,0.7826,4575.7,4575.6,1.51802866]
["bitfinex-derivatives","ETHF0:USTF0",1759642032423,3.2078,4576.0,4575.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759642032730,0.222,4576.1,4576.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759642032930,3.2078,4576.6,4576.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1759642033134,4.38358,4576.6,4576.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642033432,4.38358,4576.6,4575.6,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759642033433,3.4298,4576.6,4575.6,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759642033750,0.2237,4575.7,4575.6,1.74022866]
["bitfinex-derivatives","ETHF0:USTF0",1759642033934,3.6535,4575.8,4575.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642034929,3.8756,4575.8,4575.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642035335,4.2124,4575.8,4575.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759642036232,0.39326,4575.7,4575.6,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759642036537,1.17586,4575.7,4575.6,0.00250285]
["bitfinex-derivatives","ETHF0:USTF0",1759642036723,1.17586,4575.7,4575.6,0.23060285]
["bitfinex-derivatives","ETHF0:USTF0",1759642036928,0.2237,4575.7,4575.6,1.74022866]
["bitfinex-derivatives","ETHF0:USTF0",1759642037530,0.4458,4575.7,4575.6,1.74022866]
["bitfinex-derivatives","ETHF0:USTF0",1759642037729,3.4298,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642038432,3.2078,4576.5,4576.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642038636,3.6368,4576.5,4576.4,1.70282581]
["bitfinex-derivatives","ETHF0:USTF0",1759642040135,3.4298,4576.5,4576.4,1.70282581]
["bitfinex-derivatives","ETHF0:USTF0",1759642040530,3.2078,4576.5,4576.4,1.70282581]
["bitfinex-derivatives","ETHF0:USTF0",1759642042042,3.2078,4577.1,4577.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759642042540,3.2078,4577.1,4577.0,1.82832581]
["bitfinex-derivatives","ETHF0:USTF0",1759642042741,3.4148,4577.1,4577.0,1.82832581]
["bitfinex-derivatives","ETHF0:USTF0",1759642043033,3.6206,4577.1,4577.0,1.82832581]
["bitfinex-derivatives","ETHF0:USTF0",1759642043235,3.2078,4577.1,4577.0,1.82832581]
["bitfinex-derivatives","ETHF0:USTF0",1759642043638,0.222,4577.4,4577.0,1.49032581]
["bitfinex-derivatives","ETHF0:USTF0",1759642043836,0.429,4577.4,4577.3,1.70282581]
["bitfinex-derivatives","ETHF0:USTF0",1759642044037,0.207,4577.4,4577.3,1.70282581]
["bitfinex-derivatives","ETHF0:USTF0",1759642044239,0.207,4577.6,4577.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759642044542,0.207,4577.6,4577.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759642044942,0.4128,4577.6,4577.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759642045634,0.7334,4577.6,4577.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642046737,0.4128,4577.6,4577.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759642048142,0.7334,4577.6,4577.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759642049036,0.207,4577.6,4577.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759642049342,3.9574,4578.1,4578.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642049541,4.1632,4578.1,4578.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642050736,3.8426,4578.1,4578.0,1.82832581]
["bitfinex-derivatives","ETHF0:USTF0",1759642051136,4.1553,4578.1,4578.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642051934,4.1553,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642053742,3.4298,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642054043,3.6443,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642054241,3.4223,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642055137,3.2078,4578.1,4578.0,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1759642055738,3.4223,4578.1,4578.0,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1759642055942,3.4223,4578.1,4578.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759642056142,3.9533,4578.1,4578.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759642057242,3.9533,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642057435,4.34636,4578.1,4578.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642058143,3.9533,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642058745,3.9533,4578.1,4578.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759642059046,3.9533,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642060445,0.7455,4578.1,4578.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759642062348,0.7455,4578.1,4578.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759642062846,0.7455,4578.1,4578.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759642063650,0.4328,4578.1,4578.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759642063853,0.7455,4578.1,4578.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759642064245,0.7455,4578.1,4578.0,2.29239022]
["bitfinex-derivatives","ETHF0:USTF0",1759642064446,0.4328,4578.1,4578.0,2.29239022]
["bitfinex-derivatives","ETHF0:USTF0",1759642064952,0.7455,4578.4,4578.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759642066648,0.7455,4578.4,4578.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759642066953,0.7455,4578.1,4578.0,1.96649022]
["bitfinex-derivatives","ETHF0:USTF0",1759642067154,0.4328,4578.1,4578.0,1.96649022]
["bitfinex-derivatives","ETHF0:USTF0",1759642067355,0.4328,4578.1,4578.0,2.27929022]
["bitfinex-derivatives","ETHF0:USTF0",1759642067756,0.7453,4578.1,4578.0,2.27929022]
["bitfinex-derivatives","ETHF0:USTF0",1759642067951,0.7453,4578.1,4578.0,2.05729022]
["bitfinex-derivatives","ETHF0:USTF0",1759642068151,0.4328,4578.1,4578.0,2.67235022]
["bitfinex-derivatives","ETHF0:USTF0",1759642068354,0.2145,4578.1,4578.0,2.67235022]
["bitfinex-derivatives","ETHF0:USTF0",1759642068548,0.7515,4578.5,4578.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759642068859,0.2226,4577.8,4577.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642069057,0.2226,4577.8,4577.7,2.14769022]
["bitfinex-derivatives","ETHF0:USTF0",1759642069253,0.3125,4578.2,4577.7,4.92369022]
["bitfinex-derivatives","ETHF0:USTF0",1759642069458,0.3125,4578.1,4577.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759642069651,0.439,4577.8,4577.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759642069853,0.2226,4577.8,4577.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759642070254,0.70555,4578.2,4577.7,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759642070452,0.7515,4578.2,4578.1,1.39959022]
["bitfinex-derivatives","ETHF0:USTF0",1759642070656,0.7515,4578.2,4578.1,1.92569022]
["bitfinex-derivatives","ETHF0:USTF0",1759642071958,0.7515,4578.2,4578.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759642072260,0.7515,4578.0,4577.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759642072459,0.7515,4578.0,4577.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759642072660,0.7515,4578.0,4577.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759642073057,0.7515,4578.0,4577.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642074860,0.7515,4578.0,4577.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759642075356,0.61567,4577.9,4577.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759642075564,1.14457,4577.9,4577.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759642076056,0.7515,4577.9,4577.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759642076865,1.14462,4577.4,4577.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759642077054,1.14462,4577.4,4577.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759642077259,1.14462,4577.4,4577.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642078061,0.7515,4577.4,4577.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642079679,0.7515,4576.5,4576.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759642079969,3.4298,4576.7,4576.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759642080272,3.9593,4576.7,4576.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759642080468,3.9593,4576.7,4576.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759642081359,0.7515,4576.7,4576.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642083566,0.5289,4576.3,4576.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759642083763,0.83223,4576.1,4575.9,1.18109022]
["bitfinex-derivatives","ETHF0:USTF0",1759642083963,0.7515,4576.0,4575.9,1.83489022]
["bitfinex-derivatives","ETHF0:USTF0",1759642084168,0.7515,4576.0,4575.9,2.14769022]
["bitfinex-derivatives","ETHF0:USTF0",1759642084570,0.439,4576.0,4575.9,2.14769022]
["bitfinex-derivatives","ETHF0:USTF0",1759642085166,0.7515,4576.0,4575.9,2.14769022]
["bitfinex-derivatives","ETHF0:USTF0",1759642085366,0.439,4576.0,4575.9,2.14769022]
["bitfinex-derivatives","ETHF0:USTF0",1759642085572,3.4304,4576.3,4576.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642085872,0.661,4576.9,4576.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759642086168,3.2078,4577.1,4576.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759642086169,0.2226,4577.1,4577.0,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1759642086368,0.2226,4577.1,4577.0,2.45194022]
["bitfinex-derivatives","ETHF0:USTF0",1759642087063,0.5345,4577.5,4577.0,2.05879022]
["bitfinex-derivatives","ETHF0:USTF0",1759642087264,0.2226,4577.4,4577.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1759642087457,0.66650463,4577.4,4577.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1759642087969,0.2226,4577.4,4577.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1759642089168,0.4446,4577.5,4577.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642089369,0.8884899,4577.5,4577.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642089571,0.4446,4577.5,4577.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642089769,0.661,4577.5,4577.4,1.92569022]
["bitfinex-derivatives","ETHF0:USTF0",1759642090868,0.9735,4577.5,4577.4,1.92569022]
["bitfinex-derivatives","ETHF0:USTF0",1759642091065,0.661,4577.5,4577.4,1.92569022]
["bitfinex-derivatives","ETHF0:USTF0",1759642091271,0.4446,4577.5,4577.4,1.92569022]
["bitfinex-derivatives","ETHF0:USTF0",1759642091975,3.2078,4577.6,4577.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1759642093076,3.4304,4577.6,4577.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1759642093469,3.9593,4577.6,4577.5,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1759642094470,3.9593,4577.6,4577.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642095476,3.6468,4577.6,4577.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759642095676,3.2078,4577.6,4577.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759642100180,0.4371,4578.0,4577.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1759642100374,0.88127496,4578.0,4577.9,2.31766022]
["bitfinex-derivatives","ETHF0:USTF0",1759642100771,1.21627496,4578.0,4577.9,2.31766022]
["bitfinex-derivatives","ETHF0:USTF0",1759642101678,1.21627496,4578.0,4577.9,1.92459022]
["bitfinex-derivatives","ETHF0:USTF0",1759642101883,1.21627496,4578.0,4577.9,1.71779022]
["bitfinex-derivatives","ETHF0:USTF0",1759642102680,1.21627496,4578.0,4577.9,1.93979022]
["bitfinex-derivatives","ETHF0:USTF0",1759642103783,1.21627496,4578.0,4577.9,2.14659022]
["bitfinex-derivatives","ETHF0:USTF0",1759642105181,0.88127496,4578.0,4577.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759642105388,1.21627496,4578.0,4577.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759642106286,0.88127496,4578.0,4577.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759642106488,0.88127496,4578.0,4577.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759642106980,0.222,4578.3,4577.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759642107182,0.4462,4578.3,4578.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759642107383,0.89045354,4578.3,4578.2,1.92459022]
["bitfinex-derivatives","ETHF0:USTF0",1759642107584,1.43835354,4578.3,4578.2,1.92459022]
["bitfinex-derivatives","ETHF0:USTF0",1759642108183,1.43835354,4578.3,4578.2,2.31764022]
["bitfinex-derivatives","ETHF0:USTF0",1759642109280,3.4298,4578.6,4578.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759642109485,4.64600089,4578.6,4578.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1759642109783,4.64600089,4578.6,4578.5,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1759642110887,4.64600089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642110888,3.87400089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642111090,4.42960089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642111683,4.42960089,4578.6,4578.5,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1759642111886,3.87400089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642112288,4.42960089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642112789,4.42960089,4578.6,4578.5,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1759642113381,1.22180089,4578.6,4578.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1759642115982,1.22180089,4578.6,4578.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759642116394,1.22180089,4578.6,4578.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759642117198,0.7777,4578.3,4578.1,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759642117404,0.7777,4578.3,4578.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759642117606,0.7777,4578.3,4578.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759642119399,0.7777,4578.3,4578.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759642120209,0.2221,4578.3,4578.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759642120504,0.4426,4578.3,4578.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759642121006,0.7777,4578.3,4578.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759642121207,0.7777,4578.3,4578.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759642121505,0.4426,4578.3,4578.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759642122604,0.00185483,4578.9,4578.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759642122910,1.22220821,4578.8,4578.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759642123410,1.22220821,4578.8,4578.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759642123611,0.7777,4578.6,4578.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759642123806,1.22220821,4578.6,4578.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759642124213,1.22220821,4578.6,4578.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759642124214,0.44450821,4578.6,4578.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759642124511,0.2221,4578.8,4578.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759642124703,0.88713888,4578.8,4578.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759642124905,1.22223888,4578.8,4578.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759642126105,0.2221,4578.6,4577.0,1.29131317]
["bitfinex-derivatives","ETHF0:USTF0",1759642126307,0.7777,4578.1,4578.0,1.16471148]
["bitfinex-derivatives","ETHF0:USTF0",1759642126504,1.22223888,4578.1,4578.0,1.16471148]
["bitfinex-derivatives","ETHF0:USTF0",1759642126700,1.22223888,4578.1,4578.0,1.83241148]
["bitfinex-derivatives","ETHF0:USTF0",1759642126701,0.44453888,4578.1,4578.0,1.83241148]
["bitfinex-derivatives","ETHF0:USTF0",1759642126900,3.2078,4578.5,4578.0,1.83241148]
["bitfinex-derivatives","ETHF0:USTF0",1759642126901,3.4283,4578.5,4578.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759642127211,4.43071943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642127411,4.09501943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642128311,3.65241943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642128506,3.86001943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642129714,3.65241943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642129916,3.86001943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642130115,3.65241943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642130715,3.86001943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642131007,4.41261943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642131215,3.86001943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642131508,3.65241943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642132614,3.86001943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642133415,0.65221943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642133810,1.20481943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642134116,0.86911943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642134615,1.20481943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642137716,1.20481943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642137909,1.20481943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642140211,0.65221943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642140617,0.98791943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642142016,1.20481943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642143019,0.86911943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642145218,1.20481943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642146119,1.20481943,4578.5,4578.4,1.70821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642146314,1.20481943,4578.5,4578.4,1.92921148]
["bitfinex-derivatives","ETHF0:USTF0",1759642146720,1.20481943,4578.5,4578.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759642146918,1.20481943,4578.5,4578.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759642147617,1.20481943,4578.5,4578.4,1.28521148]
["bitfinex-derivatives","ETHF0:USTF0",1759642147815,1.20481943,4578.5,4578.4,1.71381148]
["bitfinex-derivatives","ETHF0:USTF0",1759642148210,1.20481943,4578.5,4578.4,1.92821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642148417,0.86911943,4578.5,4578.4,1.92821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642148615,0.65221943,4578.5,4578.4,1.92821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642149321,0.44461943,4578.5,4578.4,1.92821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642150622,0.44461943,4578.5,4578.4,1.70721148]
["bitfinex-derivatives","ETHF0:USTF0",1759642150827,0.65221943,4578.5,4578.4,1.92821148]
["bitfinex-derivatives","ETHF0:USTF0",1759642151117,1.59783943,4578.5,4578.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642151324,1.32991943,4578.5,4578.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642151519,1.20481943,4578.5,4578.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759642151916,1.20481943,4578.5,4578.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759642152122,1.20481943,4578.5,4578.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759642152423,0.7602,4578.4,4578.3,1.48661148]
["bitfinex-derivatives","ETHF0:USTF0",1759642152621,1.20481943,4578.4,4578.3,1.69421148]
["bitfinex-derivatives","ETHF0:USTF0",1759642153219,1.20481943,4578.4,4578.3,1.47321148]
["bitfinex-derivatives","ETHF0:USTF0",1759642153420,1.20481943,4578.4,4578.3,1.69421148]
["bitfinex-derivatives","ETHF0:USTF0",1759642154020,0.86911943,4578.4,4578.3,1.90861148]
["bitfinex-derivatives","ETHF0:USTF0",1759642154221,0.44461943,4578.4,4578.3,1.90861148]
["bitfinex-derivatives","ETHF0:USTF0",1759642154523,0.65305569,4578.6,4578.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759642154718,0.65305569,4578.6,4578.5,2.03701148]
["bitfinex-derivatives","ETHF0:USTF0",1759642155630,0.44545569,4578.6,4578.5,2.03701148]
["bitfinex-derivatives","ETHF0:USTF0",1759642158923,0.44545569,4578.6,4578.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759642159225,0.00185483,4578.9,4578.5,2.03701148]
["bitfinex-derivatives","ETHF0:USTF0",1759642159421,0.21995483,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642159620,0.66523704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642159825,0.99623704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642160926,1.21503704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642161122,1.21503704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642161425,1.21503704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642162623,1.21503704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642163629,0.88403704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642163832,1.21503704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642165632,0.88403704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642169331,1.21503704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642171032,0.88403704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642171232,1.22363704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642171538,1.22363704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642171835,0.88403704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642172033,0.44713704,4578.9,4578.8,1.89121148]
["bitfinex-derivatives","ETHF0:USTF0",1759642173833,1.22333704,4578.9,4578.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759642174039,1.22333704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642174335,0.88373704,4578.9,4578.8,1.67021148]
["bitfinex-derivatives","ETHF0:USTF0",1759642176036,0.3396,4578.6,4578.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759642176237,0.2253,4578.2,4578.1,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642176438,0.2253,4578.2,4578.1,1.93981148]
["bitfinex-derivatives","ETHF0:USTF0",1759642176735,0.2253,4578.2,4578.1,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642176933,0.2253,4578.2,4578.1,1.93981148]
["bitfinex-derivatives","ETHF0:USTF0",1759642177729,0.2253,4578.4,4578.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759642178034,1.00979958,4578.4,4578.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759642178236,1.22109958,4578.4,4578.3,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642178835,0.88149958,4578.4,4578.3,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642179232,0.44489958,4578.4,4578.3,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642179432,0.44489958,4578.4,4578.3,1.93981148]
["bitfinex-derivatives","ETHF0:USTF0",1759642180127,0.44489958,4578.4,4578.3,2.88772296]
["bitfinex-derivatives","ETHF0:USTF0",1759642180539,0.00185483,4578.9,4578.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759642180739,0.44674281,4578.9,4578.8,1.71881148]
["bitfinex-derivatives","ETHF0:USTF0",1759642181333,0.44674281,4578.9,4578.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759642183437,0.67204281,4578.9,4578.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759642183636,0.67204281,4578.9,4578.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759642184242,0.44674281,4578.9,4578.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759642186250,0.44674281,4578.9,4578.8,2.17246753]
["bitfinex-derivatives","ETHF0:USTF0",1759642188743,0.00185483,4578.9,4578.8,2.17246753]
["bitfinex-derivatives","ETHF0:USTF0",1759642191340,0.00185483,4578.9,4578.8,7.17246753]
["bitfinex-derivatives","ETHF0:USTF0",1759642191745,0.00185483,4578.9,4578.8,6.95146753]
["bitfinex-derivatives","ETHF0:USTF0",1759642191944,0.00185483,4578.9,4578.8,7.17246753]
["bitfinex-derivatives","ETHF0:USTF0",1759642199843,0.00185483,4578.9,4578.8,2.17246753]
["bitfinex-derivatives","ETHF0:USTF0",1759642200638,0.00185483,4578.9,4578.8,2.56546753]
["bitfinex-derivatives","ETHF0:USTF0",1759642209863,0.21735483,4578.9,4578.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1759642210059,0.21735483,4578.9,4578.8,2.56546753]
["bitfinex-derivatives","ETHF0:USTF0",1759642211555,0.76865483,4578.9,4578.8,1.95146753]
["bitfinex-derivatives","ETHF0:USTF0",1759642211764,0.76865483,4578.9,4578.8,1.73316753]
["bitfinex-derivatives","ETHF0:USTF0",1759642211959,5.76865483,4578.9,4578.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1759642212161,1.15981,4578.7,4578.6,1.71346753]
["bitfinex-derivatives","ETHF0:USTF0",1759642212458,0.7668,4578.7,4578.6,1.71346753]
["bitfinex-derivatives","ETHF0:USTF0",1759642212668,0.7668,4578.7,4578.6,1.93636753]
["bitfinex-derivatives","ETHF0:USTF0",1759642213165,0.21735483,4578.9,4578.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759642213366,1.16164483,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642213564,1.21369846,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642214061,0.88009846,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642215368,1.21369846,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642215874,0.66239846,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642216063,0.44689846,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642217269,0.00185483,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642220573,0.00185483,4578.9,4578.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759642220770,0.00185483,4578.9,4578.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759642221574,0.00185483,4578.9,4578.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759642221874,0.22265483,4578.9,4578.8,1.92376753]
["bitfinex-derivatives","ETHF0:USTF0",1759642222074,0.22265483,4578.9,4578.8,2.14476753]
["bitfinex-derivatives","ETHF0:USTF0",1759642222768,0.22265483,4578.9,4578.8,1.92376753]
["bitfinex-derivatives","ETHF0:USTF0",1759642223072,0.76655483,4578.9,4578.8,2.14476753]
["bitfinex-derivatives","ETHF0:USTF0",1759642223269,0.76655483,4578.9,4578.8,1.92376753]
["bitfinex-derivatives","ETHF0:USTF0",1759642223479,0.76655483,4578.9,4578.8,1.71536753]
["bitfinex-derivatives","ETHF0:USTF0",1759642223671,0.76655483,4578.9,4578.8,1.93636753]
["bitfinex-derivatives","ETHF0:USTF0",1759642223969,0.76655483,4578.9,4578.8,1.18056753]
["bitfinex-derivatives","ETHF0:USTF0",1759642224478,1.21158311,4578.9,4578.8,1.18056753]
["bitfinex-derivatives","ETHF0:USTF0",1759642224682,1.21158311,4578.9,4578.8,1.40156753]
["bitfinex-derivatives","ETHF0:USTF0",1759642225175,0.7647,4578.8,4578.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759642225476,1.20972828,4578.8,4578.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759642225876,1.20972828,4578.8,4578.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642226279,0.7647,4578.8,4578.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642226674,0.7647,4578.6,4578.5,1.50086753]
["bitfinex-derivatives","ETHF0:USTF0",1759642226978,0.7647,4578.6,4578.5,1.94016753]
["bitfinex-derivatives","ETHF0:USTF0",1759642227780,0.7647,4578.6,4578.5,1.72186753]
["bitfinex-derivatives","ETHF0:USTF0",1759642227979,0.7647,4578.6,4578.5,1.94016753]
["bitfinex-derivatives","ETHF0:USTF0",1759642229172,0.7647,4578.6,4578.5,1.71916753]
["bitfinex-derivatives","ETHF0:USTF0",1759642229375,0.7647,4578.6,4578.5,2.68559753]
["bitfinex-derivatives","ETHF0:USTF0",1759642229774,0.2208,4578.6,4578.5,2.68559753]
["bitfinex-derivatives","ETHF0:USTF0",1759642230278,0.7647,4578.6,4578.5,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759642230480,0.7647,4578.6,4578.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759642230981,0.7647,4578.6,4578.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759642231279,0.7647,4578.6,4578.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759642231481,0.7647,4578.6,4578.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759642231975,0.7647,4578.6,4578.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759642232369,0.7647,4578.6,4578.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759642232573,0.7352,4578.2,4578.1,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1759642232883,0.7352,4578.2,4578.1,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1759642232884,0.2063,4578.2,4578.1,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1759642233081,0.2063,4578.2,4578.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1759642233381,0.7352,4578.2,4578.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642233574,0.423,4578.2,4578.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759642233774,0.2063,4578.2,4578.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759642234473,0.2063,4578.2,4578.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642234474,0.7352,4578.2,4578.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642234674,0.7352,4578.2,4578.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759642235477,0.1251,4578.0,4577.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642235679,0.1251,4578.0,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642235680,0.7352,4578.0,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642235881,0.423,4577.7,4577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642236080,0.7352,4577.7,4577.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759642236283,0.7352,4577.7,4577.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759642236483,0.7352,4577.7,4577.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642236674,0.7352,4577.7,4577.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642236675,0.423,4577.3,4577.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642236874,0.7352,4577.3,4577.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759642237081,0.7352,4577.3,4577.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642237276,0.7352,4577.3,4577.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759642237473,3.2078,4577.9,4577.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759642237680,3.6308,4577.9,4577.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642237878,4.07748641,4577.9,4577.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642238086,4.38968641,4577.9,4577.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642238580,4.38968641,4577.9,4577.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642238787,4.38954145,4577.9,4577.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642239183,3.943,4577.9,4577.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642240686,3.943,4577.9,4577.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642243085,3.943,4577.9,4577.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642243590,3.943,4577.9,4577.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642243785,0.3122,4578.2,4577.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759642244088,0.2063,4578.2,4578.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642244383,0.7352,4578.2,4578.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642244783,0.7352,4578.2,4578.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759642244986,3.4141,4578.5,4578.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759642245287,3.4141,4578.5,4578.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759642245686,0.22285483,4578.9,4578.5,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1759642245989,0.20815483,4578.9,4578.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759642246185,0.00185483,4578.9,4578.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759642246384,0.20815483,4578.9,4578.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759642246584,0.20815483,4578.9,4578.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759642246585,0.73705483,4578.9,4578.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759642246883,0.5185,4578.8,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642247087,0.7352,4578.8,4578.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759642247684,0.7352,4578.8,4578.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759642247890,0.423,4578.8,4578.7,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1759642248288,0.00185483,4578.9,4578.7,2.11705075]
["bitfinex-derivatives","ETHF0:USTF0",1759642248494,0.00185483,4578.9,4578.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642250382,3.4253,4579.7,4579.6,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759642250585,3.4253,4579.7,4579.6,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1759642251085,3.2078,4580.4,4579.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759642251391,3.42727144,4580.4,4580.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642251594,3.87319887,4580.4,4580.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642251789,3.87319887,4580.4,4580.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759642251985,3.42727144,4580.4,4580.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759642252292,3.20977144,4580.4,4580.3,1.92484075]
["bitfinex-derivatives","ETHF0:USTF0",1759642252691,3.42727144,4580.4,4580.3,1.92484075]
["bitfinex-derivatives","ETHF0:USTF0",1759642252883,3.98147144,4580.4,4580.3,1.92484075]
["bitfinex-derivatives","ETHF0:USTF0",1759642253082,3.98147144,4580.4,4580.3,1.70844075]
["bitfinex-derivatives","ETHF0:USTF0",1759642254287,3.98147144,4580.4,4580.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759642254493,3.98147144,4580.4,4580.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759642257791,3.98147144,4580.4,4580.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642258188,3.98147144,4580.4,4580.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759642258402,3.65447144,4580.4,4580.0,1.29544075]
["bitfinex-derivatives","ETHF0:USTF0",1759642258595,0.7717,4580.2,4580.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759642261299,0.7717,4580.2,4580.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642261494,0.7717,4580.2,4580.1,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759642261694,0.4447,4580.2,4580.1,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759642262194,3.20977144,4580.4,4580.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1759642262400,3.20977144,4580.4,4580.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642262601,3.42727144,4580.4,4580.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642262897,0.2175,4580.2,4580.1,1.26804075]
["bitfinex-derivatives","ETHF0:USTF0",1759642263100,0.7717,4580.2,4580.1,1.48744075]
["bitfinex-derivatives","ETHF0:USTF0",1759642263295,3.20977144,4580.4,4579.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759642263296,0.327,4580.1,4579.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642263507,0.8968,4580.0,4579.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642263804,0.7717,4580.0,4579.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759642264210,0.7717,4580.0,4579.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759642264399,3.20977144,4580.4,4579.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759642264605,0.4447,4580.1,4580.0,0.94754075]
["bitfinex-derivatives","ETHF0:USTF0",1759642264813,0.4447,4579.8,4579.7,0.94754075]
["bitfinex-derivatives","ETHF0:USTF0",1759642265105,0.7717,4579.8,4579.7,1.48744075]
["bitfinex-derivatives","ETHF0:USTF0",1759642265305,0.7717,4579.8,4579.7,1.70844075]
["bitfinex-derivatives","ETHF0:USTF0",1759642265705,0.7717,4579.8,4579.7,1.92484075]
["bitfinex-derivatives","ETHF0:USTF0",1759642265904,0.4447,4579.8,4579.7,1.92484075]
["bitfinex-derivatives","ETHF0:USTF0",1759642266113,0.71988,4580.1,4580.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759642266412,1.16458,4580.1,4580.0,1.83074075]
["bitfinex-derivatives","ETHF0:USTF0",1759642266609,1.16458,4580.1,4580.0,0.94754075]
["bitfinex-derivatives","ETHF0:USTF0",1759642266908,1.16461,4579.8,4579.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759642267108,0.7717,4579.7,4579.6,1.17020209]
["bitfinex-derivatives","ETHF0:USTF0",1759642267409,0.7717,4579.7,4579.6,0.54316134]
["bitfinex-derivatives","ETHF0:USTF0",1759642267608,0.7717,4579.7,4579.6,0.32216134]
["bitfinex-derivatives","ETHF0:USTF0",1759642268508,0.7717,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642268907,0.7717,4579.7,4579.6,0.32216134]
["bitfinex-derivatives","ETHF0:USTF0",1759642269112,0.7717,4579.7,4579.6,1.70550209]
["bitfinex-derivatives","ETHF0:USTF0",1759642269314,0.7717,4579.7,4579.6,1.48910209]
["bitfinex-derivatives","ETHF0:USTF0",1759642269704,0.7717,4579.7,4579.6,1.70550209]
["bitfinex-derivatives","ETHF0:USTF0",1759642270110,0.7717,4579.7,4579.6,1.48910209]
["bitfinex-derivatives","ETHF0:USTF0",1759642271413,0.7717,4579.7,4579.6,0.54156134]
["bitfinex-derivatives","ETHF0:USTF0",1759642271619,0.7717,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642276215,1.21684737,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642278515,1.21684737,4579.7,4579.6,0.76046134]
["bitfinex-derivatives","ETHF0:USTF0",1759642278820,0.66264737,4579.7,4579.6,1.70800209]
["bitfinex-derivatives","ETHF0:USTF0",1759642279622,1.20824737,4579.7,4579.6,0.53436134]
["bitfinex-derivatives","ETHF0:USTF0",1759642279817,1.20824737,4579.7,4579.6,0.31376134]
["bitfinex-derivatives","ETHF0:USTF0",1759642280424,1.20824737,4579.7,4579.6,0.53436134]
["bitfinex-derivatives","ETHF0:USTF0",1759642280622,1.20824737,4579.7,4579.6,0.31376134]
["bitfinex-derivatives","ETHF0:USTF0",1759642280822,1.20824737,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642281827,1.42924737,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642283116,1.42924737,4579.7,4579.6,0.53436134]
["bitfinex-derivatives","ETHF0:USTF0",1759642284523,1.42924737,4579.7,4579.6,0.00166134]
["bitfinex-derivatives","ETHF0:USTF0",1759642286626,0.39305,4578.3,4578.0,1.28895111]
["bitfinex-derivatives","ETHF0:USTF0",1759642286922,0.84275,4578.3,4578.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759642287426,1.16215,4578.3,4578.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759642287633,1.16215,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642288626,0.7691,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642288831,0.2235,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642289229,0.2235,4578.3,4578.2,1.70801285]
["bitfinex-derivatives","ETHF0:USTF0",1759642289426,1.16214,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642289626,0.7691,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642291333,0.4497,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642291535,0.7867,4578.3,4578.2,0.7604721]
["bitfinex-derivatives","ETHF0:USTF0",1759642292637,0.7867,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642294238,1.23165676,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642297238,6.23165676,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642298240,6.45265676,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642301234,1.45265676,4578.3,4578.2,0.5557721]
["bitfinex-derivatives","ETHF0:USTF0",1759642301434,1.11565676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642301639,1.45265676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642302142,1.11565676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642302639,1.45265676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642303234,1.11565676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642303441,0.88945676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642304035,1.43615676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642305440,1.09915676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642307740,1.40965676,4578.3,4578.2,0.7755721]
["bitfinex-derivatives","ETHF0:USTF0",1759642307942,1.40965676,4578.3,4578.2,0.5557721]
["bitfinex-derivatives","ETHF0:USTF0",1759642308135,1.40965676,4578.3,4578.2,0.0016721]
["bitfinex-derivatives","ETHF0:USTF0",1759642310540,1.09915676,4578.3,4577.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759642310744,0.733,4577.6,4577.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759642311039,0.4303,4577.8,4577.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759642311243,0.87667061,4577.8,4577.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759642311743,0.87667061,4577.8,4577.7,0.75802901]
["bitfinex-derivatives","ETHF0:USTF0",1759642312744,1.40037061,4577.8,4577.7,0.75802901]
["bitfinex-derivatives","ETHF0:USTF0",1759642313432,1.40037061,4577.8,4577.7,0.00192901]
["bitfinex-derivatives","ETHF0:USTF0",1759642314248,3.2078,4577.2,4575.4,1.17707526]
["bitfinex-derivatives","ETHF0:USTF0",1759642314444,4.38919467,4575.5,4575.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759642314746,0.66737061,4575.4,4575.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759642315040,0.44637061,4575.3,4575.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759642315346,0.00188018,4575.3,4575.2,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759642315547,0.00188018,4575.3,4575.2,6.92006111]
["bitfinex-derivatives","ETHF0:USTF0",1759642316345,0.00188018,4575.3,4575.2,7.31337111]
["bitfinex-derivatives","ETHF0:USTF0",1759642318646,3.2078,4576.5,4576.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759642318850,34.089,4578.4,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642318851,3.2078,4577.1,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642319049,3.6915342,4577.1,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642319553,3.69337347,4577.1,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642323548,3.69341086,4577.1,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642324356,3.69341086,4577.1,4577.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642324747,4.87480553,4577.1,4577.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642325056,4.87480553,4577.1,4577.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642326155,4.87480553,4577.1,4577.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642326449,3.69341086,4577.1,4577.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642328552,0.39318,4576.6,4576.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759642328758,4.78237467,4576.6,4576.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759642328958,5.27838679,4576.6,4576.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759642330558,5.27838679,4576.6,4576.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759642331564,1.67740679,4576.6,4576.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642333268,4.88520679,4576.6,4576.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759642333961,4.88520679,4576.6,4576.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759642334159,4.88520679,4576.6,4576.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759642334861,1.40239467,4577.0,4576.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759642335059,1.89394719,4577.0,4576.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759642337567,0.8244,4575.3,4575.2,0.00191]
["bitfinex-derivatives","ETHF0:USTF0",1759642337763,0.8244,4575.3,4574.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759642337764,5.10224204,4575.3,4574.0,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759642337970,4.03226,4574.6,4574.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759642338172,4.52430737,4574.6,4574.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759642338572,4.83130737,4574.6,4574.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759642338771,4.83130737,4574.6,4574.5,0.21453864]
["bitfinex-derivatives","ETHF0:USTF0",1759642339070,5.70570204,4574.6,4574.5,0.33933864]
["bitfinex-derivatives","ETHF0:USTF0",1759642339574,5.70570204,4574.6,4574.5,0.65873864]
["bitfinex-derivatives","ETHF0:USTF0",1759642339768,6.01270204,4574.6,4574.5,0.65873864]
["bitfinex-derivatives","ETHF0:USTF0",1759642340071,6.01270204,4574.6,4574.5,0.00193864]
["bitfinex-derivatives","ETHF0:USTF0",1759642340467,6.23370204,4574.6,4574.5,0.00193864]
["bitfinex-derivatives","ETHF0:USTF0",1759642341866,11.23370204,4574.6,4574.5,0.00193864]
["bitfinex-derivatives","ETHF0:USTF0",1759642342276,11.23370204,4574.6,4572.9,3.6231582]
["bitfinex-derivatives","ETHF0:USTF0",1759642342277,0.8366,4573.0,4572.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759642342572,1.18139467,4572.3,4572.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642343071,1.61249467,4572.3,4572.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642343267,1.61462675,4572.3,4572.2,0.75186245]
["bitfinex-derivatives","ETHF0:USTF0",1759642344270,0.00213208,4572.3,4572.2,0.75186245]
["bitfinex-derivatives","ETHF0:USTF0",1759642346669,0.21853208,4572.3,4572.2,0.75186245]
["bitfinex-derivatives","ETHF0:USTF0",1759642347575,0.00213208,4572.3,4572.2,0.75186245]
["bitfinex-derivatives","ETHF0:USTF0",1759642347875,0.00213208,4572.3,4572.2,6.14542245]
["bitfinex-derivatives","ETHF0:USTF0",1759642348068,3.2078,4573.2,4572.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759642348265,3.2078,4573.2,4573.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642348467,3.9461,4573.2,4573.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759642348668,4.33958,4573.2,4572.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759642348873,0.2164,4572.7,4572.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642349070,0.21890207,4572.7,4572.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642351372,0.00250207,4572.7,4572.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642352175,0.44620207,4572.7,4572.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642353477,0.00250207,4572.7,4572.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759642354678,0.00250207,4572.7,4572.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759642355483,3.2078,4573.2,4573.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759642356376,3.21038337,4573.2,4573.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759642357875,0.00258337,4573.2,4573.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759642358186,0.39606337,4573.2,4573.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759642360883,0.00258337,4573.2,4573.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759642367289,4.78496553,4574.2,4574.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759642367487,5.27241001,4574.2,4574.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642368282,5.09374017,4574.2,4574.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642368485,0.48947464,4574.2,4574.1,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759642368779,0.00203016,4574.2,4574.1,6.33553793]
["bitfinex-derivatives","ETHF0:USTF0",1759642369692,0.00203016,4574.2,4574.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759642371987,0.00203016,4574.2,4574.1,6.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759642372187,0.00203016,4574.2,4574.1,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759642372587,0.00203016,4574.2,4574.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759642374690,0.00203016,4574.2,4574.1,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1759642374890,3.2078,4575.5,4574.2,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1759642375091,3.6345,4575.5,4575.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759642375290,3.69046951,4575.5,4575.4,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759642375490,3.2078,4575.5,4575.4,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759642375690,3.4205,4575.5,4575.4,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759642375994,3.42210739,4575.5,4575.4,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759642376592,3.42210739,4575.5,4575.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642377797,3.20940739,4575.5,4575.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642378100,0.00160739,4575.5,4575.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642380400,0.00160739,4575.5,4575.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759642382598,0.21430739,4575.5,4575.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759642382999,0.00160739,4575.5,4575.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759642386009,0.4267,4576.8,4576.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642386195,0.2127,4576.8,4576.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759642386701,3.2078,4576.9,4576.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759642387011,3.20937055,4576.9,4576.8,1.1597814]
["bitfinex-derivatives","ETHF0:USTF0",1759642387203,3.42207055,4576.9,4576.8,0.7666114]
["bitfinex-derivatives","ETHF0:USTF0",1759642387904,3.20937055,4576.9,4576.8,0.7666114]
["bitfinex-derivatives","ETHF0:USTF0",1759642392201,0.00157055,4576.9,4576.8,0.7666114]
["bitfinex-derivatives","ETHF0:USTF0",1759642394811,0.00157055,4576.9,4576.8,0.9876114]
["bitfinex-derivatives","ETHF0:USTF0",1759642395702,0.21427055,4576.9,4576.8,1.71488106]
["bitfinex-derivatives","ETHF0:USTF0",1759642395899,0.21427055,4576.9,4576.8,1.93588106]
["bitfinex-derivatives","ETHF0:USTF0",1759642398209,0.74077055,4576.9,4576.8,0.5406114]
["bitfinex-derivatives","ETHF0:USTF0",1759642398398,0.74077055,4576.9,4576.8,0.7485114]
["bitfinex-derivatives","ETHF0:USTF0",1759642398915,0.42827055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642399205,0.00157055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642399603,0.21307055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642400303,0.00157055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642400706,0.21307055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642403607,0.74077055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642405715,0.82143055,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642406306,1.61477435,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642406512,1.30227435,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642407408,1.61477435,4576.9,4576.8,0.9645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642409411,1.61477435,4576.9,4576.8,0.0023114]
["bitfinex-derivatives","ETHF0:USTF0",1759642411214,1.61477435,4576.9,4576.8,0.3397114]
["bitfinex-derivatives","ETHF0:USTF0",1759642412513,1.61477435,4576.9,4576.8,0.0023114]
["bitfinex-derivatives","ETHF0:USTF0",1759642412909,1.61477435,4576.9,4576.8,0.3397114]
["bitfinex-derivatives","ETHF0:USTF0",1759642413104,1.61477435,4576.9,4576.8,0.5546114]
["bitfinex-derivatives","ETHF0:USTF0",1759642415103,1.61477435,4576.9,4576.8,0.0023114]
["bitfinex-derivatives","ETHF0:USTF0",1759642415309,1.61477435,4576.9,4576.8,0.5546114]
["bitfinex-derivatives","ETHF0:USTF0",1759642415609,1.61477435,4576.9,4576.8,0.0023114]
["bitfinex-derivatives","ETHF0:USTF0",1759642416114,2.56304401,4576.9,4576.8,0.0023114]
["bitfinex-derivatives","ETHF0:USTF0",1759642417211,0.3099,4576.0,4575.4,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759642417416,0.414,4575.7,4575.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759642417612,0.414,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642417613,1.20677388,4575.7,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642417916,0.414,4575.2,4575.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759642418118,0.414,4575.2,4575.1,4.20779957]
["bitfinex-derivatives","ETHF0:USTF0",1759642419306,0.414,4575.2,4575.1,3.98679957]
["bitfinex-derivatives","ETHF0:USTF0",1759642419609,2.15457894,4575.2,4575.1,3.20959957]
["bitfinex-derivatives","ETHF0:USTF0",1759642419814,2.15457894,4575.2,4575.1,0.00179957]
["bitfinex-derivatives","ETHF0:USTF0",1759642420511,2.15457894,4575.2,4574.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642420815,3.9317,4574.7,4574.6,0.21632644]
["bitfinex-derivatives","ETHF0:USTF0",1759642421407,0.7239,4574.6,4574.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759642421604,0.7239,4574.6,4574.5,0.43801336]
["bitfinex-derivatives","ETHF0:USTF0",1759642421803,0.7239,4574.6,4574.5,10.19872225]
["bitfinex-derivatives","ETHF0:USTF0",1759642422010,0.7239,4574.6,4574.5,9.97772225]
["bitfinex-derivatives","ETHF0:USTF0",1759642423210,0.7239,4574.6,4574.5,0.00211336]
["bitfinex-derivatives","ETHF0:USTF0",1759642423414,0.3415,4573.5,4573.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759642423611,0.2063,4573.5,4573.4,10.64890889]
["bitfinex-derivatives","ETHF0:USTF0",1759642423909,0.8591,4573.5,4573.4,10.75890889]
["bitfinex-derivatives","ETHF0:USTF0",1759642424313,0.86135457,4573.5,4573.4,10.20246634]
["bitfinex-derivatives","ETHF0:USTF0",1759642424506,0.86135457,4573.5,4573.4,9.97756634]
["bitfinex-derivatives","ETHF0:USTF0",1759642425411,0.86135457,4573.5,4573.4,10.20246634]
["bitfinex-derivatives","ETHF0:USTF0",1759642426015,0.86135457,4573.5,4573.4,10.53986634]
["bitfinex-derivatives","ETHF0:USTF0",1759642426519,0.86135457,4573.5,4573.4,9.97756634]
["bitfinex-derivatives","ETHF0:USTF0",1759642426710,0.86135457,4573.5,4573.4,0.00195745]
["bitfinex-derivatives","ETHF0:USTF0",1759642430619,1.08235457,4573.5,4573.4,0.00195745]
["bitfinex-derivatives","ETHF0:USTF0",1759642436627,1.08235457,4573.5,4573.4,0.21575745]
["bitfinex-derivatives","ETHF0:USTF0",1759642436828,1.08235457,4573.5,4573.4,0.00195745]
["bitfinex-derivatives","ETHF0:USTF0",1759642440332,1.15752,4572.7,4572.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759642440530,0.51764,4572.5,4572.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759642440736,0.94133,4572.5,4572.4,9.76070889]
["bitfinex-derivatives","ETHF0:USTF0",1759642441128,1.28163,4572.5,4572.4,9.76070889]
["bitfinex-derivatives","ETHF0:USTF0",1759642441325,1.28163,4572.5,4572.4,9.76341289]
["bitfinex-derivatives","ETHF0:USTF0",1759642441521,1.28163,4572.5,4572.4,0.002704]
["bitfinex-derivatives","ETHF0:USTF0",1759642443026,2.07203513,4572.5,4571.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759642443225,3.7631,4571.4,4571.3,10.63650889]
["bitfinex-derivatives","ETHF0:USTF0",1759642443427,3.7631,4571.4,4571.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759642444036,3.7631,4571.4,4571.3,0.87829615]
["bitfinex-derivatives","ETHF0:USTF0",1759642444333,3.7631,4571.4,4571.3,0.77329615]
["bitfinex-derivatives","ETHF0:USTF0",1759642445729,3.2078,4571.4,4571.3,5.77329615]
["bitfinex-derivatives","ETHF0:USTF0",1759642445935,0.3403,4572.1,4572.0,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759642446133,0.5553,4572.1,4572.0,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759642446334,3.7631,4572.4,4572.3,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759642446736,3.9718,4572.4,4572.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759642447848,0.764,4572.1,4572.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759642448240,0.764,4572.1,4572.0,10.19650889]
["bitfinex-derivatives","ETHF0:USTF0",1759642448454,1.28168,4572.0,4571.9,9.76070889]
["bitfinex-derivatives","ETHF0:USTF0",1759642448947,1.28168,4572.0,4571.9,19.52141778]
["bitfinex-derivatives","ETHF0:USTF0",1759642449649,0.8881,4572.0,4571.9,19.73521778]
["bitfinex-derivatives","ETHF0:USTF0",1759642449951,0.764,4572.0,4571.9,20.29221778]
["bitfinex-derivatives","ETHF0:USTF0",1759642451546,0.8881,4572.0,4571.9,20.29221778]
["bitfinex-derivatives","ETHF0:USTF0",1759642451746,0.8881,4572.0,4571.9,19.95721778]
["bitfinex-derivatives","ETHF0:USTF0",1759642451946,0.8881,4572.0,4571.9,20.29221778]
["bitfinex-derivatives","ETHF0:USTF0",1759642452150,1.36915561,4572.0,4571.9,20.29221778]
["bitfinex-derivatives","ETHF0:USTF0",1759642452654,1.36915561,4572.0,4571.9,10.19650889]
["bitfinex-derivatives","ETHF0:USTF0",1759642453154,1.24505561,4572.0,4571.9,10.53150889]
["bitfinex-derivatives","ETHF0:USTF0",1759642453850,0.48105561,4572.0,4571.9,10.53150889]
["bitfinex-derivatives","ETHF0:USTF0",1759642454353,0.48105561,4572.0,4571.9,10.75250889]
["bitfinex-derivatives","ETHF0:USTF0",1759642454748,0.48105561,4572.0,4571.9,15.75250889]
["bitfinex-derivatives","ETHF0:USTF0",1759642454951,3.2078,4572.4,4572.3,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1759642455249,3.68943841,4572.4,4572.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759642455451,4.24473841,4572.4,4572.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759642455656,0.8881,4572.0,4571.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759642455952,0.8881,4572.0,4571.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759642456154,0.8881,4572.0,4571.9,10.75250889]
["bitfinex-derivatives","ETHF0:USTF0",1759642456453,1.37009993,4572.0,4571.9,9.97450889]
["bitfinex-derivatives","ETHF0:USTF0",1759642456656,1.37009993,4572.0,4571.9,10.19550889]
["bitfinex-derivatives","ETHF0:USTF0",1759642456954,1.37009993,4572.0,4571.9,9.97450889]
["bitfinex-derivatives","ETHF0:USTF0",1759642457156,1.37009993,4572.0,4571.9,9.76070889]
["bitfinex-derivatives","ETHF0:USTF0",1759642458152,0.2118,4571.4,4571.3,0.39612615]
["bitfinex-derivatives","ETHF0:USTF0",1759642458343,3.9591,4571.4,4571.3,0.41939615]
["bitfinex-derivatives","ETHF0:USTF0",1759642458544,4.22916196,4571.4,4571.3,0.74709615]
["bitfinex-derivatives","ETHF0:USTF0",1759642459144,4.22916196,4571.4,4571.3,0.96809615]
["bitfinex-derivatives","ETHF0:USTF0",1759642459950,3.69026196,4571.4,4571.3,0.96809615]
["bitfinex-derivatives","ETHF0:USTF0",1759642460263,3.2078,4571.4,4571.3,0.96809615]
["bitfinex-derivatives","ETHF0:USTF0",1759642461254,3.2078,4571.9,4571.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759642461455,3.69066603,4571.9,4571.8,2.54313513]
["bitfinex-derivatives","ETHF0:USTF0",1759642461655,3.69066603,4571.9,4571.8,7.54313513]
["bitfinex-derivatives","ETHF0:USTF0",1759642461851,3.2078,4571.9,4571.8,7.54313513]
["bitfinex-derivatives","ETHF0:USTF0",1759642462551,3.01711988,4571.9,4571.8,7.54313513]
["bitfinex-derivatives","ETHF0:USTF0",1759642463151,3.4196,4573.1,4573.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759642463352,3.4196,4573.1,4573.0,6.98270889]
["bitfinex-derivatives","ETHF0:USTF0",1759642463353,3.90270853,4573.1,4573.0,6.98270889]
["bitfinex-derivatives","ETHF0:USTF0",1759642463659,4.11510853,4573.1,4573.0,6.98270889]
["bitfinex-derivatives","ETHF0:USTF0",1759642463960,4.11510853,4573.1,4573.0,6.10170889]
["bitfinex-derivatives","ETHF0:USTF0",1759642464955,4.11510853,4573.1,4573.0,6.30890889]
["bitfinex-derivatives","ETHF0:USTF0",1759642465156,4.44220853,4573.1,4573.0,6.63660889]
["bitfinex-derivatives","ETHF0:USTF0",1759642465460,4.44220853,4573.1,4573.0,6.10170889]
["bitfinex-derivatives","ETHF0:USTF0",1759642466256,4.11510853,4573.1,4573.0,6.98270889]
["bitfinex-derivatives","ETHF0:USTF0",1759642466464,4.11510853,4573.1,4573.0,6.84630889]
["bitfinex-derivatives","ETHF0:USTF0",1759642466465,4.44220853,4573.1,4573.0,6.84630889]
["bitfinex-derivatives","ETHF0:USTF0",1759642466655,4.44220853,4573.1,4573.0,6.63660889]
["bitfinex-derivatives","ETHF0:USTF0",1759642466962,4.44220853,4573.1,4572.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642466963,1.24649,4573.0,4572.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759642467157,1.24649,4573.0,4572.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759642467158,0.81772,4572.7,4572.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759642467353,0.2118,4572.2,4572.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759642467557,0.2118,4572.2,4572.1,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759642468167,0.7513,4572.6,4572.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759642468456,3.2078,4573.1,4573.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759642468656,3.89850664,4573.1,4573.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759642468862,4.43800664,4573.1,4573.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759642470061,4.43800664,4573.1,4573.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759642470262,0.7513,4572.9,4572.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759642470561,1.23020664,4572.9,4572.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759642471060,0.3151,4572.3,4571.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759642471257,3.2078,4572.2,4571.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759642471459,3.4155,4572.2,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759642471662,3.9458,4572.2,4572.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1759642471855,3.9458,4572.2,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759642472056,3.9458,4572.2,4571.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642472057,0.738,4571.9,4571.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642472967,0.738,4571.9,4571.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759642473367,0.738,4571.9,4571.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642475363,3.4288,4572.2,4571.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642475568,3.6307,4572.7,4572.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759642475766,4.1096387,4572.7,4572.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759642475963,0.4789387,4572.7,4572.6,2.31816513]
["bitfinex-derivatives","ETHF0:USTF0",1759642476163,3.8517,4573.2,4573.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1759642476361,4.42473844,4573.2,4573.1,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1759642476963,0.3151,4573.1,4572.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759642477157,0.738,4572.8,4572.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759642477366,0.738,4572.7,4572.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759642477559,0.738,4572.7,4572.6,6.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1759642477761,0.4229,4572.7,4572.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642478165,0.738,4572.7,4572.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642478570,0.4229,4572.7,4572.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642478765,3.2078,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642478766,3.4155,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642479072,4.11078558,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642479367,4.42588558,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642479566,4.11078558,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642479769,3.6307,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642481373,3.2078,4573.2,4573.1,1.92463513]
["bitfinex-derivatives","ETHF0:USTF0",1759642482163,3.6307,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642482365,3.2078,4573.2,4573.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642482568,0.00225457,4573.5,4573.4,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1759642482758,0.20995457,4573.5,4573.4,7.45686889]
["bitfinex-derivatives","ETHF0:USTF0",1759642483571,0.00225457,4573.5,4573.4,7.45686889]
["bitfinex-derivatives","ETHF0:USTF0",1759642484468,0.00225457,4573.5,4573.4,10.66466889]
["bitfinex-derivatives","ETHF0:USTF0",1759642485167,0.20995457,4573.5,4573.4,10.66466889]
["bitfinex-derivatives","ETHF0:USTF0",1759642485574,0.20995457,4573.5,4573.4,7.45686889]
["bitfinex-derivatives","ETHF0:USTF0",1759642485873,0.00225457,4573.5,4573.4,7.45686889]
["bitfinex-derivatives","ETHF0:USTF0",1759642486077,0.42515457,4573.5,4573.4,6.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1759642486371,0.00225457,4573.5,4573.4,7.06340889]
["bitfinex-derivatives","ETHF0:USTF0",1759642487172,0.23025457,4573.5,4573.4,7.06340889]
["bitfinex-derivatives","ETHF0:USTF0",1759642487364,0.00225457,4573.5,4573.4,7.06340889]
["bitfinex-derivatives","ETHF0:USTF0",1759642487966,0.00225457,4573.5,4573.4,6.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1759642488173,0.00225457,4573.5,4573.4,7.06340889]
["bitfinex-derivatives","ETHF0:USTF0",1759642489877,0.00225457,4573.5,4573.4,12.06340889]
["bitfinex-derivatives","ETHF0:USTF0",1759642491071,3.4358,4574.7,4574.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1759642491374,4.44453694,4574.7,4574.6,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1759642491875,0.5383,4575.4,4575.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759642492077,1.23875574,4575.4,4575.3,0.74531899]
["bitfinex-derivatives","ETHF0:USTF0",1759642492672,0.44915138,4575.4,4575.3,0.74531899]
["bitfinex-derivatives","ETHF0:USTF0",1759642493070,0.75945138,4575.4,4575.3,0.74531899]
["bitfinex-derivatives","ETHF0:USTF0",1759642493275,0.75945138,4575.4,4575.3,0.00261899]
["bitfinex-derivatives","ETHF0:USTF0",1759642493676,1.23802527,4575.4,4575.3,0.00261899]
["bitfinex-derivatives","ETHF0:USTF0",1759642494276,0.75945138,4575.4,4575.3,0.00261899]
["bitfinex-derivatives","ETHF0:USTF0",1759642494879,6.23785273,4575.4,4575.3,0.00261899]
["bitfinex-derivatives","ETHF0:USTF0",1759642495383,6.23785273,4575.4,4575.3,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759642498076,1.23785273,4575.4,4575.3,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759642501679,6.23785273,4575.4,4575.3,1.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759642501883,1.15084,4574.8,4574.7,6.10170889]
["bitfinex-derivatives","ETHF0:USTF0",1759642502081,0.228,4573.8,4573.7,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1759642502285,0.228,4573.8,4573.7,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1759642502786,0.228,4573.8,4573.7,1.35954534]
["bitfinex-derivatives","ETHF0:USTF0",1759642504282,0.7575,4573.8,4573.7,0.53591534]
["bitfinex-derivatives","ETHF0:USTF0",1759642504475,0.7575,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642505585,0.7575,4573.9,4573.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759642506275,0.7575,4573.9,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642506479,0.3103,4573.8,4573.7,0.22261534]
["bitfinex-derivatives","ETHF0:USTF0",1759642506786,0.7575,4573.8,4573.7,0.22261534]
["bitfinex-derivatives","ETHF0:USTF0",1759642507176,0.7575,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642507488,2.09997039,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642510382,1.23661321,4573.8,4573.7,0.22261534]
["bitfinex-derivatives","ETHF0:USTF0",1759642510686,1.45761321,4573.8,4573.7,0.74511534]
["bitfinex-derivatives","ETHF0:USTF0",1759642511089,1.45761321,4573.8,4573.7,0.53591534]
["bitfinex-derivatives","ETHF0:USTF0",1759642511281,1.45761321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642511488,1.23661321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642511790,1.45761321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642512088,1.45761321,4573.8,4573.7,0.53591534]
["bitfinex-derivatives","ETHF0:USTF0",1759642513296,1.45761321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642517493,1.23661321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642517790,1.45761321,4573.8,4573.7,0.00241534]
["bitfinex-derivatives","ETHF0:USTF0",1759642518598,0.4259,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642518887,1.12849,4573.0,4572.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759642519391,1.12849,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642519588,0.60581,4572.8,4572.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759642519789,1.12851,4572.8,4572.7,0.53618371]
["bitfinex-derivatives","ETHF0:USTF0",1759642520289,1.12851,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642520490,0.735,4572.8,4572.7,0.74728371]
["bitfinex-derivatives","ETHF0:USTF0",1759642522487,0.735,4572.8,4572.7,0.32398371]
["bitfinex-derivatives","ETHF0:USTF0",1759642522689,0.735,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642523697,0.956,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642524194,3.2078,4573.1,4573.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759642524494,3.4214,4573.7,4573.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759642524697,3.4214,4573.7,4573.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642524896,3.4214,4573.7,4573.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759642525194,3.6337,4573.7,4573.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642525995,0.4259,4573.4,4573.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759642526197,0.2136,4573.3,4573.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759642526497,0.4259,4573.3,4573.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642526698,1.12847,4573.3,4573.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642526895,0.735,4573.3,4573.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642527998,0.735,4573.3,4573.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759642528496,0.735,4573.3,4573.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642529392,0.4259,4573.3,4573.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642529595,0.221,4573.4,4573.3,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759642531294,0.4346,4573.4,4573.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642531497,0.6526,4573.4,4573.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642531799,0.9628,4573.4,4573.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642532195,0.6526,4573.4,4573.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642532396,0.221,4573.4,4573.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759642533299,3.81914,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642533498,4.5205703,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642533899,4.7385703,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642534607,5.0487703,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642535707,4.3451303,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642536207,3.6882303,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642536805,3.9061303,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642537105,0.0424403,4573.7,4573.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642537302,3.2078,4574.2,4574.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759642537502,3.4288,4574.7,4574.6,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759642537698,3.8647,4574.7,4574.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759642537897,3.8647,4574.7,4574.6,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1759642538103,4.1749,4574.7,4574.6,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1759642538503,3.9539,4574.7,4574.6,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1759642539108,3.9539,4574.7,4574.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759642539310,0.7461,4574.5,4574.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759642539511,0.7461,4574.5,4574.4,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1759642539808,0.7461,4574.5,4574.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642540003,0.7461,4574.5,4574.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642540209,0.4359,4574.5,4574.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642540708,1.13947,4574.5,4574.1,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1759642540903,0.7461,4574.3,4574.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642541117,3.9539,4574.3,4574.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642543122,3.6437,4574.3,4574.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642543615,3.6437,4574.3,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642543616,0.3102,4574.2,4573.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759642543815,0.7461,4573.8,4573.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642544017,3.9539,4573.8,4573.7,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1759642544418,3.9539,4573.8,4573.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642545621,3.9539,4573.8,4573.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642545827,3.6437,4573.8,4573.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642546029,3.9539,4573.8,4573.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759642546522,0.7461,4574.2,4574.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759642546820,0.9671,4574.2,4574.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759642547022,0.9671,4574.2,4574.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1759642547222,0.9671,4574.2,4574.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759642547627,0.7342,4573.9,4573.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759642548415,0.8616,4573.5,4573.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759642548720,0.7342,4573.3,4573.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759642549623,0.7342,4573.3,4573.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1759642550326,0.7342,4573.3,4573.2,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759642550727,0.4205,4573.3,4573.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759642551027,0.7342,4573.1,4573.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759642551623,0.4205,4572.8,4572.7,0.39620371]
["bitfinex-derivatives","ETHF0:USTF0",1759642551824,0.7342,4572.8,4572.7,0.39620371]
["bitfinex-derivatives","ETHF0:USTF0",1759642552022,0.7342,4572.8,4572.7,0.72240371]
["bitfinex-derivatives","ETHF0:USTF0",1759642552225,0.7342,4572.8,4572.7,0.54318371]
["bitfinex-derivatives","ETHF0:USTF0",1759642552422,0.7342,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642552832,0.7342,4572.8,4572.7,0.54318371]
["bitfinex-derivatives","ETHF0:USTF0",1759642553330,0.2129,4573.4,4573.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759642553532,3.4207,4573.4,4573.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759642555626,3.4207,4573.4,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642555627,3.8493,4573.4,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642555832,0.2129,4572.9,4572.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759642556831,0.3137,4573.3,4573.1,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759642557026,0.2129,4573.2,4573.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759642557233,0.4205,4573.2,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642557534,0.4205,4572.8,4572.7,0.83069371]
["bitfinex-derivatives","ETHF0:USTF0",1759642557734,0.4205,4572.8,4572.7,1.15689371]
["bitfinex-derivatives","ETHF0:USTF0",1759642558032,0.2129,4572.8,4572.7,1.15689371]
["bitfinex-derivatives","ETHF0:USTF0",1759642558636,0.4205,4572.8,4572.7,0.76338371]
["bitfinex-derivatives","ETHF0:USTF0",1759642558933,0.7342,4572.8,4572.7,0.76338371]
["bitfinex-derivatives","ETHF0:USTF0",1759642560528,0.4205,4572.8,4572.7,0.76338371]
["bitfinex-derivatives","ETHF0:USTF0",1759642561234,0.2129,4573.1,4573.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759642562135,0.4205,4573.1,4573.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759642562434,0.7342,4573.1,4573.0,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759642562633,0.4205,4573.1,4573.0,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759642563236,0.7342,4573.1,4573.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759642565736,3.7344,4573.4,4573.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759642565937,4.4205763,4573.4,4573.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759642567838,0.4205,4573.1,4573.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1759642568034,0.7342,4573.1,4573.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1759642568230,0.7342,4573.1,4573.0,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1759642568536,0.7342,4573.1,4573.0,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1759642568736,0.7342,4573.1,4573.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759642569234,0.4205,4573.1,4573.0,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759642569940,3.7344,4573.4,4573.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759642570133,4.4188026,4573.4,4573.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759642572342,4.6398026,4573.4,4573.3,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1759642574337,4.6398026,4573.4,4573.3,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1759642574537,4.64004613,4573.4,4573.3,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1759642576137,4.64004613,4573.4,4573.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759642576339,4.64004613,4573.4,4573.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759642577045,4.64004613,4573.4,4573.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759642578751,0.7512,4573.3,4573.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1759642579045,1.22824613,4573.3,4573.2,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1759642579742,1.22824613,4573.3,4573.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759642581547,0.2079,4573.0,4572.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1759642581750,0.7512,4573.0,4572.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759642582437,0.4297,4573.0,4572.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759642583046,0.7512,4573.0,4572.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759642584147,0.4297,4573.0,4572.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759642585051,0.60139,4573.1,4573.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759642585344,1.62173804,4573.1,4573.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759642586151,0.3935,4573.0,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642586449,0.7512,4572.9,4572.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759642587154,4.43627462,4572.9,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642587345,0.47727462,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642587546,1.22847462,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642587847,1.44947462,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642588445,3.02678805,4572.8,4572.7,0.00268371]
["bitfinex-derivatives","ETHF0:USTF0",1759642590444,3.02678805,4572.8,4571.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759642590445,0.39359,4571.9,4571.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759642590750,1.14479,4571.9,4571.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759642591243,0.3261,4571.8,4571.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759642591447,3.952,4571.7,4571.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759642591649,3.95364999,4571.7,4571.6,0.00171603]
["bitfinex-derivatives","ETHF0:USTF0",1759642592045,3.95364999,4571.7,4571.6,0.31421603]
["bitfinex-derivatives","ETHF0:USTF0",1759642593647,3.95364999,4571.7,4571.6,0.00171603]
["bitfinex-derivatives","ETHF0:USTF0",1759642593848,3.95364999,4571.7,4571.6,0.31421603]
["bitfinex-derivatives","ETHF0:USTF0",1759642594250,4.17464999,4571.7,4571.6,0.31421603]
["bitfinex-derivatives","ETHF0:USTF0",1759642594650,4.17464999,4571.7,4571.6,0.00171603]
["bitfinex-derivatives","ETHF0:USTF0",1759642595758,4.65020196,4571.7,4571.6,0.00171603]
["bitfinex-derivatives","ETHF0:USTF0",1759642598457,9.65020196,4571.7,4570.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759642598655,3.952,4570.6,4570.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759642598954,3.6259,4570.6,4570.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759642599356,3.6259,4570.6,4570.5,0.88068716]
["bitfinex-derivatives","ETHF0:USTF0",1759642601558,3.952,4570.6,4570.5,0.88068716]
["bitfinex-derivatives","ETHF0:USTF0",1759642602256,3.2078,4571.3,4571.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759642602455,35.68657146,4573.2,4571.2,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1759642602456,3.2078,4571.8,4571.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759642602760,0.21154999,4571.7,4571.6,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759642603462,0.00164999,4571.7,4571.6,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759642604056,0.21154999,4571.7,4571.6,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759642604262,0.00164999,4571.7,4571.6,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759642605861,0.00164999,4571.7,4571.6,6.14451]
["bitfinex-derivatives","ETHF0:USTF0",1759642606062,0.00164999,4571.7,4571.6,9.35231]
["bitfinex-derivatives","ETHF0:USTF0",1759642607858,3.6353,4572.8,4572.7,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759642608865,3.63787144,4572.8,4572.7,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759642609058,3.42027144,4572.8,4572.7,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1759642609557,3.21037144,4572.8,4572.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759642609758,3.43517144,4572.8,4572.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759642610257,3.21037144,4572.8,4572.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759642611263,0.7544,4574.4,4574.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759642612160,0.75610959,4574.4,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642612358,0.75610959,4574.4,4574.3,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1759642613158,6.14947959,4574.4,4574.3,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1759642613358,0.83587,4573.3,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642613553,1.14787,4573.3,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642614267,1.14787,4573.3,4573.2,3.21014471]
["bitfinex-derivatives","ETHF0:USTF0",1759642615362,0.7544,4573.3,4573.2,3.21014471]
["bitfinex-derivatives","ETHF0:USTF0",1759642615760,0.7544,4573.3,4573.2,3.42724471]
["bitfinex-derivatives","ETHF0:USTF0",1759642616761,0.7544,4573.3,4573.2,3.21014471]
["bitfinex-derivatives","ETHF0:USTF0",1759642617464,0.7544,4573.3,4573.2,3.42724471]
["bitfinex-derivatives","ETHF0:USTF0",1759642617664,0.5368,4573.3,4573.2,3.84914471]
["bitfinex-derivatives","ETHF0:USTF0",1759642617864,0.5368,4573.3,4573.2,3.63464471]
["bitfinex-derivatives","ETHF0:USTF0",1759642618964,0.7544,4573.3,4573.2,3.63464471]
["bitfinex-derivatives","ETHF0:USTF0",1759642622867,0.312,4573.5,4573.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759642623068,3.7446,4573.8,4573.7,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759642623568,3.9622,4573.8,4573.7,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759642623766,3.6502,4573.8,4573.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759642623965,0.7544,4573.4,4573.2,3.21014471]
["bitfinex-derivatives","ETHF0:USTF0",1759642624156,0.7544,4573.3,4573.2,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1759642625461,0.7544,4573.3,4573.2,0.21944471]
["bitfinex-derivatives","ETHF0:USTF0",1759642630472,0.7544,4573.3,4573.2,0.42684471]
["bitfinex-derivatives","ETHF0:USTF0",1759642631967,0.7544,4573.3,4573.2,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1759642632377,0.5368,4573.3,4573.2,0.42684471]
["bitfinex-derivatives","ETHF0:USTF0",1759642632568,0.5368,4573.3,4573.2,0.86134471]
["bitfinex-derivatives","ETHF0:USTF0",1759642632872,0.5368,4573.3,4573.2,0.64684471]
["bitfinex-derivatives","ETHF0:USTF0",1759642633470,0.7544,4573.3,4573.2,0.64684471]
["bitfinex-derivatives","ETHF0:USTF0",1759642634074,0.7544,4573.3,4573.2,0.42684471]
["bitfinex-derivatives","ETHF0:USTF0",1759642634773,0.7544,4573.3,4573.2,0.21944471]
["bitfinex-derivatives","ETHF0:USTF0",1759642635578,0.7544,4573.3,4573.2,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1759642637677,3.9622,4573.3,4573.2,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1759642637871,9.43063433,4573.3,4573.2,0.00234471]
["bitfinex-derivatives","ETHF0:USTF0",1759642638178,9.43063433,4573.3,4572.2,0.94967365]
["bitfinex-derivatives","ETHF0:USTF0",1759642638179,0.4463,4572.3,4572.2,1.34323365]
["bitfinex-derivatives","ETHF0:USTF0",1759642638470,0.7792,4572.3,4572.2,1.56403365]
["bitfinex-derivatives","ETHF0:USTF0",1759642638666,0.7792,4572.3,4572.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759642638875,0.7792,4572.3,4571.9,0.94967365]
["bitfinex-derivatives","ETHF0:USTF0",1759642638876,0.9044,4572.0,4571.9,1.56406365]
["bitfinex-derivatives","ETHF0:USTF0",1759642639172,0.9044,4572.0,4571.9,1.78673056]
["bitfinex-derivatives","ETHF0:USTF0",1759642639375,0.9044,4572.0,4571.9,1.34593056]
["bitfinex-derivatives","ETHF0:USTF0",1759642639575,0.9044,4572.0,4571.9,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1759642642374,0.3329,4572.0,4571.9,1.59884056]
["bitfinex-derivatives","ETHF0:USTF0",1759642642582,3.2078,4572.6,4572.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759642642886,3.2078,4572.6,4572.5,1.84477365]
["bitfinex-derivatives","ETHF0:USTF0",1759642643077,0.5715,4573.0,4572.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759642643280,0.4463,4573.0,4572.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759642643787,0.5723,4573.5,4573.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1759642643981,1.04035932,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642644186,0.2247,4573.5,4573.4,2.10503365]
["bitfinex-derivatives","ETHF0:USTF0",1759642644481,0.5576,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642647189,0.7792,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642648082,0.9044,4573.5,4573.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759642648289,0.9044,4573.5,4573.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1759642648786,0.9044,4573.5,4573.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759642649091,0.9044,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642649590,0.9044,4573.5,4573.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1759642649791,0.9044,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642649991,0.7792,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642651787,0.7776,4573.5,4573.4,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1759642652291,3.7588,4574.2,4574.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759642652492,4.2274639,4574.2,4574.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759642652689,4.4489639,4574.2,4574.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759642653088,1.2411639,4574.2,4574.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759642653286,1.2411639,4574.2,4574.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759642653885,0.7725,4573.8,4573.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759642654687,0.7725,4573.8,4573.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759642654889,0.551,4573.8,4573.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759642655089,0.39507959,4574.4,4573.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759642655090,0.551,4574.1,4574.0,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1759642655291,0.55270959,4574.4,4574.3,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1759642655491,1.02131127,4574.4,4574.3,2.08305365]
["bitfinex-derivatives","ETHF0:USTF0",1759642656097,1.24281127,4574.4,4574.3,2.08305365]
["bitfinex-derivatives","ETHF0:USTF0",1759642656898,1.24281127,4574.4,4574.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759642657194,0.77420959,4574.4,4574.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759642657395,0.55270959,4574.4,4574.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759642658194,0.00170959,4574.4,4574.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759642658800,0.00170959,4574.4,4574.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759642662601,0.77420959,4574.4,4574.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759642662803,0.77420959,4574.4,4574.3,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759642664995,0.77420959,4574.4,4574.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759642665197,0.2096,4574.1,4574.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759642665397,0.7725,4574.1,4574.0,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1759642665797,0.9093,4574.0,4573.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759642666895,0.9093,4574.0,4573.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759642667690,0.5542,4574.3,4574.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759642667896,0.5542,4574.3,4574.2,2.10946365]
["bitfinex-derivatives","ETHF0:USTF0",1759642668199,0.5542,4574.3,4573.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759642668200,0.7642,4574.3,4574.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759642669096,0.7642,4574.1,4574.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759642670096,0.7642,4574.1,4574.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759642670395,0.7642,4574.1,4574.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759642670993,0.7642,4574.1,4574.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759642671702,0.7642,4574.1,4574.0,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1759642672096,0.7642,4574.1,4574.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759642672503,0.5542,4574.1,4574.0,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759642672905,0.55590959,4574.4,4574.3,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1759642673202,1.02644116,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642673700,0.47224116,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642674105,0.00170959,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642674309,0.55590959,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642675204,1.02714381,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642678108,1.23714381,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642678402,0.47294381,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642678708,0.00170959,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642679298,0.76590959,4574.4,4574.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1759642679502,0.76590959,4574.4,4574.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1759642679503,1.23751513,4574.4,4574.3,0.94408]
["bitfinex-derivatives","ETHF0:USTF0",1759642679914,1.23751513,4574.4,4574.3,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759642681102,1.23751513,4574.4,4574.3,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1759642683106,0.47331513,4574.4,4574.3,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1759642683504,0.7642,4575.1,4575.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759642683705,0.7642,4575.1,4575.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642683904,0.7642,4575.1,4575.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759642683905,0.5542,4575.1,4575.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759642684507,0.55651028,4575.1,4575.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759642686012,0.76651028,4575.1,4575.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1759642686207,0.76651028,4575.1,4575.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642686408,0.5542,4574.9,4574.8,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1759642686610,0.7642,4574.9,4574.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759642686912,0.7642,4574.9,4574.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759642687420,0.7642,4574.9,4574.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642687615,0.7642,4574.9,4574.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759642687817,0.7642,4574.9,4574.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759642688615,0.7642,4574.9,4574.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759642688810,0.7642,4574.9,4574.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759642689515,0.5652,4574.5,4574.4,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759642689711,0.8919,4574.5,4574.4,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759642689914,0.8919,4574.5,4574.4,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759642690218,0.7642,4574.4,4574.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759642690415,0.7642,4574.4,4574.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759642690919,0.7642,4574.4,4574.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759642691814,0.7642,4574.4,4574.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759642693020,0.3552,4575.0,4574.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759642693320,0.5652,4575.0,4574.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759642693721,0.8919,4575.0,4574.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759642693918,0.4375,4574.7,4574.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759642694119,0.2275,4574.4,4574.3,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1759642694322,0.7642,4574.4,4574.3,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1759642695215,0.7642,4574.4,4574.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759642695418,0.7642,4574.4,4574.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759642696221,0.7642,4574.4,4574.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759642696422,0.7642,4574.4,4574.3,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759642698128,0.7642,4574.4,4574.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759642703238,0.7642,4574.4,4574.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642703546,1.23105799,4574.4,4574.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642703835,0.5395,4574.4,4574.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759642704235,3.2078,4574.6,4574.4,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1759642704442,0.99256127,4574.5,4574.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1759642704935,1.19876127,4574.5,4574.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1759642706343,0.4199,4574.3,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759642706645,0.7319,4574.3,4574.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759642706943,0.7319,4574.3,4574.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759642707536,1.19880108,4574.3,4574.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759642707733,0.5257,4573.9,4573.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759642708037,0.7319,4573.9,4573.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759642708240,0.4199,4573.3,4573.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759642708537,0.7319,4573.3,4573.2,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1759642708743,0.7319,4573.3,4573.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759642709337,0.7319,4573.3,4573.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759642709533,0.7319,4573.3,4573.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759642710542,0.2137,4573.4,4573.3,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1759642710748,0.5257,4573.4,4573.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1759642712640,0.3307,4574.0,4573.9,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759642713045,0.8891,4574.0,4573.9,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759642713950,0.7524,4574.0,4573.9,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759642714748,3.2078,4574.1,4573.9,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1759642715047,0.5372,4574.0,4573.9,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1759642715448,0.5372,4574.0,4573.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759642715843,0.8891,4574.0,4573.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759642716044,0.2065,4573.4,4573.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759642716354,0.5372,4573.4,4573.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759642716544,0.7524,4573.4,4573.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759642716942,0.5372,4573.4,4573.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759642717144,0.7524,4573.4,4573.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759642717346,0.7524,4573.4,4573.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759642718350,0.7524,4573.4,4573.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759642718651,0.7524,4573.4,4573.2,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759642719753,1.36586,4573.4,4573.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759642720657,0.7524,4572.7,4572.6,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1759642721350,0.7524,4572.7,4572.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759642721548,0.3307,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642721749,0.7524,4572.6,4572.5,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759642721943,0.7524,4572.6,4572.5,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1759642722256,0.7524,4572.6,4572.5,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1759642722458,0.7524,4572.6,4572.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1759642724250,0.5372,4572.6,4572.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1759642724555,0.7524,4572.6,4572.5,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1759642725354,3.2078,4573.1,4573.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759642725655,0.5372,4573.4,4573.3,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1759642727454,0.2065,4573.4,4573.3,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1759642727759,3.7489,4573.7,4573.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759642728153,3.964,4573.7,4573.6,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759642728953,0.7562,4573.2,4573.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759642729157,0.7562,4573.2,4573.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759642729356,0.7562,4573.2,4573.1,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1759642731358,0.129,4573.0,4572.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759642731562,0.7562,4572.8,4572.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1759642731867,0.7562,4572.8,4572.7,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1759642732660,0.7562,4572.8,4572.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1759642732860,0.7562,4572.8,4572.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1759642733657,0.7562,4572.8,4572.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642733962,0.7562,4572.8,4572.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759642734157,0.7562,4572.8,4572.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759642734362,0.8852,4572.5,4572.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1759642734761,0.7562,4572.5,4572.4,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1759642737659,0.8852,4572.5,4572.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759642737862,5.8852,4572.5,4572.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759642738062,5.8852,4572.5,4571.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759642738063,0.5411,4572.0,4571.9,1.14345691]
["bitfinex-derivatives","ETHF0:USTF0",1759642739468,0.5411,4572.0,4571.9,1.36345691]
["bitfinex-derivatives","ETHF0:USTF0",1759642739765,0.7562,4572.0,4571.9,1.14345691]
["bitfinex-derivatives","ETHF0:USTF0",1759642740157,0.8852,4572.0,4571.9,0.61315691]
["bitfinex-derivatives","ETHF0:USTF0",1759642740466,1.83545503,4572.0,4571.9,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1759642740762,2.30225378,4572.0,4571.9,0.00266691]
["bitfinex-derivatives","ETHF0:USTF0",1759642741068,0.7562,4571.2,4571.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642741457,0.3419,4571.5,4571.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759642741664,0.3419,4571.5,4570.9,0.95025503]
["bitfinex-derivatives","ETHF0:USTF0",1759642741665,0.6723,4571.0,4570.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759642741867,0.8852,4571.0,4570.9,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759642742166,0.8852,4571.0,4570.9,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759642742167,0.88794552,4571.0,4570.9,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759642742369,0.88794552,4571.0,4570.9,0.2190026]
["bitfinex-derivatives","ETHF0:USTF0",1759642742568,0.88794552,4571.0,4570.9,0.7493026]
["bitfinex-derivatives","ETHF0:USTF0",1759642743073,0.88794552,4571.0,4570.9,0.2190026]
["bitfinex-derivatives","ETHF0:USTF0",1759642743461,0.88794552,4571.0,4570.9,0.7493026]
["bitfinex-derivatives","ETHF0:USTF0",1759642743767,0.54384552,4571.0,4570.9,1.69955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642744075,0.00274552,4571.0,4570.9,1.69955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642744266,0.00274552,4571.0,4570.9,0.7493026]
["bitfinex-derivatives","ETHF0:USTF0",1759642744466,0.00274552,4571.0,4570.9,1.69955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642745674,0.00274552,4571.0,4570.9,5.7493026]
["bitfinex-derivatives","ETHF0:USTF0",1759642745972,0.00274552,4571.0,4570.9,6.69955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642746164,5.52e-06,4571.0,4570.9,6.69955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642746374,5.52e-06,4571.0,4570.9,6.91955763]
["bitfinex-derivatives","ETHF0:USTF0",1759642746567,3.536,4572.1,4572.0,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759642746768,3.7489,4572.1,4572.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759642747565,3.42267095,4572.1,4572.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759642747767,3.20977095,4572.1,4572.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1759642748673,3.75087095,4572.1,4572.0,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1759642749071,3.75087095,4572.1,4572.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759642749072,3.96597095,4572.1,4572.0,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1759642749468,0.5411,4571.5,4571.4,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1759642749872,0.5411,4571.5,4571.4,4.56863]
["bitfinex-derivatives","ETHF0:USTF0",1759642750063,0.5411,4571.5,4571.4,4.34863]
["bitfinex-derivatives","ETHF0:USTF0",1759642750268,0.557,4572.0,4571.9,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1759642750775,0.8852,4572.0,4571.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759642751370,0.8852,4572.0,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759642751571,0.557,4571.5,4571.3,0.95025503]
["bitfinex-derivatives","ETHF0:USTF0",1759642751776,0.557,4571.5,4571.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759642751970,0.557,4571.5,4571.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759642752170,0.8852,4571.5,4571.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642752371,0.5411,4571.5,4571.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642753269,0.7562,4571.5,4571.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642753570,0.8852,4571.5,4571.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759642753776,0.7562,4571.5,4571.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759642754169,0.3282,4571.4,4571.3,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1759642754370,0.7562,4571.4,4571.3,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1759642754676,0.7562,4571.1,4571.0,2.31111503]
["bitfinex-derivatives","ETHF0:USTF0",1759642754883,0.129,4571.0,4570.9,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759642755075,0.8852,4571.0,4570.9,0.6126726]
["bitfinex-derivatives","ETHF0:USTF0",1759642755575,0.8852,4571.0,4570.9,0.3957726]
["bitfinex-derivatives","ETHF0:USTF0",1759642755774,0.8852,4571.0,4570.9,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759642756776,0.8852,4571.0,4570.9,0.3957726]
["bitfinex-derivatives","ETHF0:USTF0",1759642757081,0.8852,4571.0,4570.9,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1759642757983,0.7697,4569.8,4569.7,1.70575503]
["bitfinex-derivatives","ETHF0:USTF0",1759642758179,0.7697,4569.8,4569.7,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759642758384,0.7697,4569.8,4569.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759642758688,0.7697,4569.8,4569.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1759642758976,0.7697,4569.8,4569.7,0.82847543]
["bitfinex-derivatives","ETHF0:USTF0",1759642759170,0.7697,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642759781,0.7697,4569.8,4569.7,0.22519543]
["bitfinex-derivatives","ETHF0:USTF0",1759642759978,0.7697,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642760476,0.7697,4569.8,4569.7,0.22519543]
["bitfinex-derivatives","ETHF0:USTF0",1759642760671,0.7697,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642760872,0.7697,4569.8,4569.7,0.22519543]
["bitfinex-derivatives","ETHF0:USTF0",1759642761176,0.7697,4569.8,4569.7,0.54829543]
["bitfinex-derivatives","ETHF0:USTF0",1759642761584,0.7697,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642762885,0.7697,4569.8,4569.7,0.43469543]
["bitfinex-derivatives","ETHF0:USTF0",1759642763181,0.7697,4569.8,4569.7,0.75779543]
["bitfinex-derivatives","ETHF0:USTF0",1759642764188,0.7697,4569.8,4569.7,0.22519543]
["bitfinex-derivatives","ETHF0:USTF0",1759642764573,0.7697,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642765177,1.71995503,4569.8,4569.7,0.00229543]
["bitfinex-derivatives","ETHF0:USTF0",1759642765378,0.5611,4568.7,4568.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759642765679,0.7697,4568.7,4568.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759642766074,0.2086,4568.7,4568.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759642766276,0.2086,4568.7,4568.6,3.209716]
["bitfinex-derivatives","ETHF0:USTF0",1759642766277,0.77235899,4568.7,4568.6,3.209716]
["bitfinex-derivatives","ETHF0:USTF0",1759642766477,0.77235899,4568.7,4568.6,3.432616]
["bitfinex-derivatives","ETHF0:USTF0",1759642766782,0.77235899,4568.7,4568.6,0.618686]
["bitfinex-derivatives","ETHF0:USTF0",1759642767175,0.77235899,4568.7,4568.6,0.395786]
["bitfinex-derivatives","ETHF0:USTF0",1759642767682,0.77235899,4568.7,4568.6,0.618686]
["bitfinex-derivatives","ETHF0:USTF0",1759642768184,0.77235899,4568.7,4568.6,0.757416]
["bitfinex-derivatives","ETHF0:USTF0",1759642768382,0.00265899,4568.7,4568.6,3.965216]
["bitfinex-derivatives","ETHF0:USTF0",1759642769778,0.00265899,4568.7,4568.6,8.965216]
["bitfinex-derivatives","ETHF0:USTF0",1759642769983,8.99e-06,4568.7,4568.6,8.965216]
["bitfinex-derivatives","ETHF0:USTF0",1759642770182,0.5415,4569.7,4569.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759642770388,0.5415,4569.7,4569.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759642770578,0.5415,4570.0,4569.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759642770783,0.5415,4570.0,4569.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759642771184,0.54376945,4570.0,4569.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759642771382,0.21086945,4570.0,4569.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759642771687,0.00226945,4570.0,4569.9,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759642772690,0.00226945,4570.0,4569.9,6.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759642772985,0.542,4570.6,4570.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1759642773381,3.2078,4571.2,4570.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1759642773589,0.7611,4571.0,4570.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759642773989,0.76293429,4571.0,4570.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759642774789,0.00183429,4571.0,4570.9,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759642775785,0.89853429,4571.0,4570.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759642775991,0.574,4570.5,4570.4,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1759642776186,0.8967,4570.5,4570.4,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1759642776392,0.8967,4570.5,4570.4,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1759642776589,0.8967,4570.5,4570.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759642776794,0.8967,4570.5,4570.3,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759642778294,0.7611,4569.9,4569.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759642778598,0.2193,4569.9,4569.8,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759642778985,0.542,4569.9,4569.8,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759642779191,0.7611,4569.9,4569.8,4.12877]
["bitfinex-derivatives","ETHF0:USTF0",1759642779390,0.7611,4569.9,4569.8,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1759642779590,0.7611,4569.9,4569.8,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759642780500,0.7611,4570.3,4570.2,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1759642780694,0.7611,4570.7,4570.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759642780895,0.7611,4570.7,4570.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759642781205,0.2193,4570.0,4569.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759642781398,0.2193,4570.0,4569.9,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759642781594,0.7611,4570.0,4569.9,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759642781794,0.8967,4570.0,4569.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1759642781995,0.8967,4570.0,4569.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759642782191,0.8967,4570.0,4569.9,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1759642782400,0.8967,4570.0,4569.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1759642782795,0.8967,4570.0,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759642782991,0.8967,4570.0,4569.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759642783199,0.8967,4569.5,4569.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759642783497,0.7611,4569.5,4569.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759642783696,0.8967,4569.5,4569.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759642784097,0.8967,4569.5,4569.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759642784299,0.8967,4569.5,4569.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759642784803,0.8967,4569.5,4569.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759642785101,0.8967,4569.5,4569.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759642785302,0.542,4569.5,4569.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759642785598,0.8967,4569.5,4569.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759642785991,0.8967,4569.5,4569.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759642786198,0.8967,4569.5,4569.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759642786398,0.8967,4569.5,4569.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759642786603,0.8967,4569.5,4569.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759642786792,0.8967,4569.5,4569.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759642787195,0.8991,4569.5,4569.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759642787500,0.8965,4569.5,4569.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759642787700,0.7598,4569.4,4569.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759642787900,0.7598,4569.4,4569.3,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759642790394,0.5469,4569.4,4569.3,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1759642790594,0.7598,4569.4,4569.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759642790897,0.7598,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642790898,5.4347,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642791099,0.7598,4568.9,4568.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759642791698,0.7598,4568.9,4568.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642792903,0.5469,4568.9,4568.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642794310,0.5469,4569.1,4569.0,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1759642794515,0.5469,4569.1,4569.0,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759642795603,3.2078,4569.2,4569.0,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1759642795909,3.2078,4569.2,4569.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642796210,0.8928,4569.5,4569.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642796601,0.8928,4569.5,4569.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759642796899,0.4347,4569.5,4569.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759642797105,3.4296,4569.8,4569.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642797298,3.9676,4569.8,4569.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642798007,3.9676,4569.8,4569.7,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1759642798607,3.9676,4569.8,4569.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642799110,3.7547,4569.8,4569.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642799306,1.18604502,4570.7,4569.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759642799307,3.2078,4570.3,4569.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759642799505,0.5469,4570.1,4570.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642799812,1.1154,4570.5,4570.4,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1759642800006,1.36361398,4570.5,4570.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642800210,1.01511398,4570.5,4570.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642800401,1.22801398,4570.5,4570.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642800804,1.36101398,4570.5,4570.4,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1759642800999,1.03591398,4570.5,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642801203,0.7598,4570.3,4570.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759642801409,0.7598,4570.3,4570.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642801611,0.7598,4570.3,4570.2,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759642801914,0.7598,4570.3,4570.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759642802108,0.4347,4570.3,4570.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759642802319,0.7598,4570.3,4570.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759642802505,0.7598,4570.3,4570.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642803010,0.7598,4570.3,4570.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759642803509,0.7598,4570.3,4570.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759642803906,0.5677,4570.0,4569.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759642804112,0.8928,4570.0,4569.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1759642804314,0.3251,4569.9,4569.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759642804608,0.5469,4569.4,4569.3,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1759642804809,0.7598,4569.4,4569.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759642805118,0.8928,4569.0,4568.9,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759642805410,0.8928,4569.0,4568.9,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1759642805714,0.7598,4569.0,4568.9,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759642806109,0.8928,4569.0,4568.9,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1759642806414,0.8928,4569.0,4568.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642806610,0.7598,4569.0,4568.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1759642806818,0.7598,4568.9,4568.8,4.05235]
["bitfinex-derivatives","ETHF0:USTF0",1759642807312,0.7598,4568.9,4568.8,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1759642807706,0.7598,4568.9,4568.8,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759642807914,0.7598,4569.4,4569.3,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759642808111,3.4296,4569.7,4569.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642808416,4.22326005,4569.7,4569.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642808612,3.89816005,4569.7,4569.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642808810,4.22326005,4569.7,4569.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642809113,0.2218,4569.7,4569.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759642809306,0.5469,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642809507,0.2218,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642809813,0.5469,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642810208,0.2218,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642810610,0.7598,4570.0,4569.9,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1759642810807,0.8928,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642811014,0.7598,4570.0,4569.9,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759642811416,3.3408,4570.5,4570.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759642811708,4.56969903,4570.5,4570.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642812214,3.67689903,4570.5,4570.4,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642812518,3.88953429,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642812720,0.47093272,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642813015,1.23073272,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642813410,0.76163429,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642813607,0.54873429,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642813908,1.01807395,4571.0,4570.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1759642814313,0.89463429,4571.0,4570.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759642815116,0.7598,4570.9,4570.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759642815316,0.4347,4570.9,4570.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759642815614,0.2218,4570.2,4570.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759642815815,0.2218,4570.2,4570.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759642816017,0.3251,4570.4,4570.3,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1759642816216,0.5469,4570.4,4570.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642816715,0.7598,4570.4,4570.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1759642817118,0.7598,4570.4,4570.3,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1759642817319,0.7598,4570.4,4570.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1759642817616,0.7598,4570.4,4570.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759642817811,0.4347,4570.4,4570.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759642818006,0.3136,4570.3,4570.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759642818211,0.7488,4570.3,4570.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1759642818513,3.56263429,4571.0,4570.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1759642818813,0.7488,4570.9,4570.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759642819212,0.9688,4570.9,4570.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759642819717,0.9688,4570.9,4570.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759642819917,0.4352,4570.7,4570.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759642820117,0.7488,4570.7,4570.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759642820715,0.2209,4570.7,4570.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759642821110,0.7545,4570.9,4570.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1759642821310,0.9688,4570.9,4570.8,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759642822319,0.7488,4570.9,4570.8,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759642822923,0.7488,4570.9,4570.8,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759642823615,0.2209,4570.9,4570.8,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759642823821,0.00183429,4571.0,4570.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759642825519,0.87743429,4571.0,4570.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759642825720,0.87743429,4571.0,4570.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759642826019,0.87743429,4571.0,4570.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759642826425,0.87743429,4571.0,4570.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759642826624,0.75063429,4571.0,4570.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759642826927,0.87743429,4571.0,4570.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1759642827225,0.75063429,4571.0,4570.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759642828421,0.87743429,4571.0,4570.9,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1759642828926,0.00183429,4571.0,4570.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759642831118,0.76723429,4571.0,4570.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759642831525,0.90143429,4571.0,4570.9,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1759642831728,0.90143429,4571.0,4570.9,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759642832623,0.00183429,4571.0,4570.9,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759642835233,0.21363429,4571.0,4570.9,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759642835435,0.00183429,4571.0,4570.9,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1759642839325,0.00183429,4571.0,4570.9,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1759642839930,0.00183429,4571.0,4570.9,2.56058434]
["bitfinex-derivatives","ETHF0:USTF0",1759642840133,0.542,4572.0,4571.9,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759642840329,0.542,4572.0,4571.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759642840330,1.35830603,4572.0,4571.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759642840525,1.35830603,4572.0,4571.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759642841032,1.36088969,4572.0,4571.9,0.43943665]
["bitfinex-derivatives","ETHF0:USTF0",1759642842231,1.36088969,4572.0,4571.9,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1759642846031,1.58088969,4572.0,4571.9,0.00203665]
["bitfinex-derivatives","ETHF0:USTF0",1759642847638,0.8879,4571.0,4570.9,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1759642847939,0.8879,4571.0,4570.9,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1759642848543,0.8879,4571.0,4570.9,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759642848839,0.8879,4571.0,4570.9,4.15978038]
["bitfinex-derivatives","ETHF0:USTF0",1759642849544,0.8879,4571.0,4570.9,3.43011038]
["bitfinex-derivatives","ETHF0:USTF0",1759642849944,0.8879,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642850237,4.56429935,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642850836,4.78429935,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642852841,4.78429935,4571.0,4570.9,0.61598038]
["bitfinex-derivatives","ETHF0:USTF0",1759642853041,4.56429935,4571.0,4570.9,0.22231038]
["bitfinex-derivatives","ETHF0:USTF0",1759642853240,4.56429935,4571.0,4570.9,0.55831038]
["bitfinex-derivatives","ETHF0:USTF0",1759642853442,4.44009935,4571.0,4570.9,1.17958038]
["bitfinex-derivatives","ETHF0:USTF0",1759642854149,4.56429935,4571.0,4570.9,0.78591038]
["bitfinex-derivatives","ETHF0:USTF0",1759642854348,4.56429935,4571.0,4570.9,0.44991038]
["bitfinex-derivatives","ETHF0:USTF0",1759642855051,4.56429935,4571.0,4570.9,0.78591038]
["bitfinex-derivatives","ETHF0:USTF0",1759642855435,4.44009935,4571.0,4570.9,0.78591038]
["bitfinex-derivatives","ETHF0:USTF0",1759642859350,0.46859935,4571.0,4570.9,0.78591038]
["bitfinex-derivatives","ETHF0:USTF0",1759642859654,0.3315,4571.4,4571.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759642859951,3.2078,4571.5,4571.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759642860149,3.89319172,4571.5,4571.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759642860348,4.22469172,4571.5,4571.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759642860747,1.35645094,4571.5,4571.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759642861350,0.7637,4571.1,4571.0,1.78463593]
["bitfinex-derivatives","ETHF0:USTF0",1759642861752,0.7637,4571.1,4571.0,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1759642862552,0.7637,4571.1,4571.0,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1759642862752,0.7637,4571.1,4571.0,1.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759642863250,0.7637,4571.1,4571.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759642863445,0.5483,4571.1,4571.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1759642863760,0.8879,4571.5,4571.4,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1759642864955,0.8879,4571.5,4571.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759642866455,0.8879,4571.0,4570.9,0.39588038]
["bitfinex-derivatives","ETHF0:USTF0",1759642866665,4.0957,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642867161,4.56384943,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642868755,4.56384943,4571.0,4570.9,0.22231038]
["bitfinex-derivatives","ETHF0:USTF0",1759642868957,0.8879,4571.0,4570.9,0.22231038]
["bitfinex-derivatives","ETHF0:USTF0",1759642869260,1.35720482,4571.0,4570.9,0.22231038]
["bitfinex-derivatives","ETHF0:USTF0",1759642871267,0.3315,4571.3,4570.9,3.54601038]
["bitfinex-derivatives","ETHF0:USTF0",1759642871563,0.7637,4571.3,4571.2,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1759642871752,1.23282504,4571.3,4571.2,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1759642872260,1.23282504,4571.3,4571.2,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1759642872759,1.23282504,4571.3,4571.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759642873454,0.8879,4571.0,4570.9,0.39588038]
["bitfinex-derivatives","ETHF0:USTF0",1759642873658,0.8879,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642874358,1.357035,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642874863,4.784835,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642875052,5.178495,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642876757,6.12937093,4571.0,4570.9,0.00221038]
["bitfinex-derivatives","ETHF0:USTF0",1759642877463,0.4338,4569.9,4569.3,4.71482369]
["bitfinex-derivatives","ETHF0:USTF0",1759642877659,0.4564,4569.5,4569.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759642877964,0.8902,4569.5,4569.4,1.57117593]
["bitfinex-derivatives","ETHF0:USTF0",1759642878360,0.8902,4569.5,4569.4,1.57382707]
["bitfinex-derivatives","ETHF0:USTF0",1759642878661,0.8902,4569.5,4569.4,2.11132707]
["bitfinex-derivatives","ETHF0:USTF0",1759642880265,0.7539,4569.5,4569.4,2.11132707]
["bitfinex-derivatives","ETHF0:USTF0",1759642880456,0.5466,4569.8,4569.7,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759642880660,0.5466,4569.8,4569.7,2.10865593]
["bitfinex-derivatives","ETHF0:USTF0",1759642880965,0.7539,4569.8,4569.7,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1759642881166,0.7539,4569.8,4569.7,1.79415593]
["bitfinex-derivatives","ETHF0:USTF0",1759642881461,0.7539,4569.8,4569.7,2.10865593]
["bitfinex-derivatives","ETHF0:USTF0",1759642882069,3.4343,4570.6,4570.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759642882260,3.9025964,4570.6,4570.5,1.71487593]
["bitfinex-derivatives","ETHF0:USTF0",1759642882455,4.2226964,4570.6,4570.5,1.71487593]
["bitfinex-derivatives","ETHF0:USTF0",1759642882657,0.5466,4570.6,4570.5,1.71487593]
["bitfinex-derivatives","ETHF0:USTF0",1759642885268,0.2265,4570.6,4570.5,1.71487593]
["bitfinex-derivatives","ETHF0:USTF0",1759642885467,0.5466,4570.6,4570.5,1.71487593]
["bitfinex-derivatives","ETHF0:USTF0",1759642887174,0.8902,4570.5,4570.4,1.34459593]
["bitfinex-derivatives","ETHF0:USTF0",1759642887466,0.8902,4570.5,4570.4,2.10859593]
["bitfinex-derivatives","ETHF0:USTF0",1759642887666,0.7539,4570.5,4570.4,2.10859593]
["bitfinex-derivatives","ETHF0:USTF0",1759642887866,0.8902,4570.5,4570.4,0.95087593]
["bitfinex-derivatives","ETHF0:USTF0",1759642888062,0.8902,4570.0,4569.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759642888366,0.8902,4570.0,4569.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759642888565,0.4338,4569.7,4569.4,0.39645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642888762,0.4338,4569.5,4569.4,2.11132707]
["bitfinex-derivatives","ETHF0:USTF0",1759642888966,0.7539,4569.5,4569.4,2.11132707]
["bitfinex-derivatives","ETHF0:USTF0",1759642889768,0.8902,4569.5,4569.4,0.62295114]
["bitfinex-derivatives","ETHF0:USTF0",1759642890162,0.8902,4569.5,4569.4,0.39645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642890362,0.8902,4569.5,4569.4,0.62295114]
["bitfinex-derivatives","ETHF0:USTF0",1759642890964,0.8902,4569.5,4569.4,0.39645114]
["bitfinex-derivatives","ETHF0:USTF0",1759642891160,1.28399,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642891965,0.8902,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642893270,0.8902,4569.5,4569.4,0.22035114]
["bitfinex-derivatives","ETHF0:USTF0",1759642894763,0.8902,4569.5,4569.4,0.44155114]
["bitfinex-derivatives","ETHF0:USTF0",1759642894967,0.7539,4569.5,4569.4,0.77765114]
["bitfinex-derivatives","ETHF0:USTF0",1759642895774,0.8863,4569.5,4569.4,0.77765114]
["bitfinex-derivatives","ETHF0:USTF0",1759642896471,0.8863,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642899072,1.83717593,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642899668,2.30178476,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642900672,1.35090883,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642900872,0.8863,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642903171,1.35098166,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642906179,1.57098166,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642909775,1.35098166,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642909981,1.57098166,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642910169,1.57102413,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642910374,1.57102413,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642910675,0.7539,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642910882,0.9739,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642911376,1.1093,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642911575,1.1093,4569.5,4569.4,0.44025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642911969,1.1093,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642912376,1.1093,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642913173,1.57408838,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642913780,1.43868838,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642914681,1.57408838,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642914878,1.21868838,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642915086,0.69128838,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642915283,0.2265,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642915477,0.5378,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642915984,0.8806,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642916781,0.7452,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642917175,1.21074239,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642917580,0.7452,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642917775,0.2265,4569.5,4569.4,0.78025114]
["bitfinex-derivatives","ETHF0:USTF0",1759642917981,0.7521,4569.7,4569.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642918185,1.21767545,4569.7,4569.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642918781,0.68637545,4569.7,4569.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642919281,0.99767545,4569.7,4569.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642920281,0.2208,4570.1,4570.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759642920490,0.46583539,4570.1,4570.0,1.29825]
["bitfinex-derivatives","ETHF0:USTF0",1759642921486,3.2078,4570.2,4570.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642921686,3.67362002,4570.2,4570.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759642922890,0.46582002,4570.2,4570.1,1.96318039]
["bitfinex-derivatives","ETHF0:USTF0",1759642923288,0.5321,4570.5,4570.4,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1759642923590,0.99759746,4570.5,4570.4,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1759642923799,0.4282,4569.9,4569.8,4.15276]
["bitfinex-derivatives","ETHF0:USTF0",1759642924088,0.8749,4569.5,4569.4,1.18022172]
["bitfinex-derivatives","ETHF0:USTF0",1759642924289,0.8749,4569.5,4569.4,0.21385114]
["bitfinex-derivatives","ETHF0:USTF0",1759642925590,1.26869,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642925785,1.73392291,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642925983,1.34013291,4569.5,4569.4,0.00265114]
["bitfinex-derivatives","ETHF0:USTF0",1759642926391,0.7395,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642927293,0.7395,4568.9,4568.8,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1759642928491,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642929297,0.7395,4568.9,4568.8,0.2138124]
["bitfinex-derivatives","ETHF0:USTF0",1759642929796,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642931595,0.7395,4568.9,4568.8,0.2138124]
["bitfinex-derivatives","ETHF0:USTF0",1759642932797,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642933100,0.7395,4568.9,4568.8,0.2138124]
["bitfinex-derivatives","ETHF0:USTF0",1759642933392,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642935299,0.7395,4568.9,4568.8,0.2138124]
["bitfinex-derivatives","ETHF0:USTF0",1759642935494,0.7395,4568.9,4568.8,0.7802124]
["bitfinex-derivatives","ETHF0:USTF0",1759642935692,0.7395,4568.9,4568.8,0.4402124]
["bitfinex-derivatives","ETHF0:USTF0",1759642936092,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642936498,0.7395,4568.9,4568.8,0.7802124]
["bitfinex-derivatives","ETHF0:USTF0",1759642938501,0.7395,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642938698,1.13338,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642938901,1.59965596,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642939595,1.20577596,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642940498,1.42577596,4568.9,4568.8,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1759642941604,0.8781,4568.0,4567.9,0.41585214]
["bitfinex-derivatives","ETHF0:USTF0",1759642941900,4.0859,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759642942505,4.08836393,4568.0,4567.9,0.02360064]
["bitfinex-derivatives","ETHF0:USTF0",1759642949100,9.08836393,4568.0,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759642949305,9.08836393,4568.0,4566.0,1.17723748]
["bitfinex-derivatives","ETHF0:USTF0",1759642949306,0.2256,4566.6,4566.0,1.17723748]
["bitfinex-derivatives","ETHF0:USTF0",1759642949602,3.2078,4566.1,4566.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759642949795,3.67247559,4566.1,4566.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759642949999,3.89247559,4566.1,4566.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759642950194,3.89247559,4566.1,4566.0,0.46299949]
["bitfinex-derivatives","ETHF0:USTF0",1759642950395,3.67247559,4566.1,4566.0,0.89429949]
["bitfinex-derivatives","ETHF0:USTF0",1759642950705,3.4278,4566.1,4566.0,0.89429949]
["bitfinex-derivatives","ETHF0:USTF0",1759642950904,3.4278,4566.1,4565.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759642950905,10.0865978,4566.1,4565.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759642951096,3.2078,4565.6,4565.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759642951407,3.82197,4565.6,4565.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759642951609,3.82197,4565.6,4565.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759642951997,3.82197,4565.6,4565.5,0.13377166]
["bitfinex-derivatives","ETHF0:USTF0",1759642952798,8.82197,4565.6,4565.5,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1759642954504,3.4278,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642955812,4.61338039,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642956405,4.61338039,4565.6,4565.5,0.13377166]
["bitfinex-derivatives","ETHF0:USTF0",1759642956606,4.61338039,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642956807,4.61338039,4565.6,4565.5,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1759642957006,4.61338039,4565.6,4565.5,0.13377166]
["bitfinex-derivatives","ETHF0:USTF0",1759642957206,4.61338039,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642957410,4.61338039,4565.6,4565.5,0.00277166]
["bitfinex-derivatives","ETHF0:USTF0",1759642957608,4.61338039,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642959903,3.4278,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642961213,3.4278,4565.6,4565.5,0.67937166]
["bitfinex-derivatives","ETHF0:USTF0",1759642962513,3.4278,4565.6,4565.5,0.45607166]
["bitfinex-derivatives","ETHF0:USTF0",1759642963309,3.4278,4565.6,4565.5,0.67937166]
["bitfinex-derivatives","ETHF0:USTF0",1759642964315,0.39421,4565.2,4565.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759642964503,0.39422,4565.0,4564.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759642964706,0.22,4564.9,4564.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759642965208,0.22,4564.9,4564.8,0.32489632]
["bitfinex-derivatives","ETHF0:USTF0",1759642965209,0.61423,4564.9,4564.8,0.32489632]
["bitfinex-derivatives","ETHF0:USTF0",1759642966912,0.61423,4564.9,4564.8,0.54819632]
["bitfinex-derivatives","ETHF0:USTF0",1759642967118,0.22,4564.9,4564.8,0.54819632]
["bitfinex-derivatives","ETHF0:USTF0",1759642968014,0.61423,4564.9,4564.8,0.75469632]
["bitfinex-derivatives","ETHF0:USTF0",1759642970718,0.22,4564.9,4564.8,0.75469632]
["bitfinex-derivatives","ETHF0:USTF0",1759642970913,3.2078,4565.1,4565.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759642971115,3.90338503,4565.1,4565.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1759642971415,4.29759503,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642971720,3.4288,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642973017,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642974425,3.90359171,4565.1,4565.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1759642974819,3.90359171,4565.1,4565.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759642975320,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642977122,3.68259171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642977419,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642977622,3.68259171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642977821,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642980019,3.90359171,4565.1,4565.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759642980919,3.90359171,4565.1,4565.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759642981626,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642984928,3.68259171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642985423,3.90359171,4565.1,4565.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759642986128,3.90359171,4565.1,4565.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759642988630,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642992431,3.90359171,4565.1,4565.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1759642993729,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642994228,4.29780171,4565.1,4565.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759642994832,4.29780171,4565.1,4565.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759642995134,3.68259171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642995327,3.90359171,4565.1,4565.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759642995527,10.81080511,4565.1,4563.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1759642995826,0.9536067,4563.7,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759642996023,0.69523099,4563.7,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759642996232,1.64883769,4563.7,4563.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759642996630,1.6513234,4563.7,4563.6,0.32230795]
["bitfinex-derivatives","ETHF0:USTF0",1759642997027,1.6513234,4563.7,4563.6,0.00170795]
["bitfinex-derivatives","ETHF0:USTF0",1759642997533,1.6513234,4563.7,4563.6,0.32080795]
["bitfinex-derivatives","ETHF0:USTF0",1759643002433,0.4757167,4563.7,4563.6,0.76320795]
["bitfinex-derivatives","ETHF0:USTF0",1759643002639,0.00248571,4563.7,4563.6,0.76320795]
["bitfinex-derivatives","ETHF0:USTF0",1759643002844,0.22348571,4563.7,4563.6,0.76320795]
["bitfinex-derivatives","ETHF0:USTF0",1759643003235,0.61781571,4563.7,4563.6,0.32080795]
["bitfinex-derivatives","ETHF0:USTF0",1759643005841,0.61781571,4563.7,4563.6,0.24238109]
["bitfinex-derivatives","ETHF0:USTF0",1759643006038,0.69516397,4563.7,4563.6,0.68478109]
["bitfinex-derivatives","ETHF0:USTF0",1759643006243,0.00248571,4563.7,4563.6,1.63838779]
["bitfinex-derivatives","ETHF0:USTF0",1759643006445,0.22448571,4563.7,4563.6,0.68478109]
["bitfinex-derivatives","ETHF0:USTF0",1759643006943,0.22448571,4563.7,4563.6,0.68751015]
["bitfinex-derivatives","ETHF0:USTF0",1759643007440,0.22448571,4563.7,4563.6,1.64111685]
["bitfinex-derivatives","ETHF0:USTF0",1759643007441,0.00248571,4563.7,4563.6,1.64111685]
["bitfinex-derivatives","ETHF0:USTF0",1759643007739,0.00248571,4563.7,4563.6,6.64111685]
["bitfinex-derivatives","ETHF0:USTF0",1759643008138,3.2078,4564.3,4564.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759643008344,3.2078,4564.3,4564.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1759643008540,0.222,4564.5,4564.4,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1759643008846,3.2078,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643009138,3.43151704,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643010439,3.90336072,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643010636,3.90336224,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643010836,3.43151704,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643011037,3.20951704,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643011232,3.43151704,4564.8,4564.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759643012543,3.90338079,4564.8,4564.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759643013347,3.90338079,4564.8,4564.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759643014336,3.90338079,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643015343,3.90338079,4564.8,4564.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759643015743,3.90338079,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643016649,3.90338079,4564.8,4564.7,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759643016850,3.43151704,4564.8,4564.7,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759643017749,3.43151704,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643018050,3.90393368,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643023749,3.90293368,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643024552,3.90293368,4564.8,4564.7,1.7147067]
["bitfinex-derivatives","ETHF0:USTF0",1759643024746,3.43051704,4564.8,4564.7,1.7147067]
["bitfinex-derivatives","ETHF0:USTF0",1759643025153,3.20951704,4564.8,4564.7,1.7147067]
["bitfinex-derivatives","ETHF0:USTF0",1759643028354,3.20951704,4564.8,4564.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759643028556,3.20951704,4564.8,4564.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759643029050,3.20951704,4564.8,4564.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759643030256,3.6907875,4564.8,4564.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759643030460,3.20951704,4564.8,4564.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759643031756,3.2078,4566.0,4565.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643031955,0.48140446,4565.9,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759643032161,0.70240446,4565.8,4565.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643032763,0.70414927,4565.8,4565.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643034365,0.70414927,4565.8,4565.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759643035958,1.09829927,4565.8,4565.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759643040667,1.09829927,4565.8,4565.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643040865,1.09829927,4565.8,4565.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759643044368,1.09829927,4565.8,4565.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643045972,0.3942,4565.3,4565.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759643046174,3.4288,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643046367,3.91020446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643047369,4.30440446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643047581,4.08340446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643047769,3.91020446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643049270,3.68920446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643049475,3.91020446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643050470,0.70240446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643050776,0.48140446,4565.3,4565.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643050976,0.221,4565.5,4565.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643051175,0.69980216,4565.5,4565.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643053674,0.47880216,4565.5,4565.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759643053874,0.221,4565.7,4565.5,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1759643054070,0.47900934,4565.6,4565.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1759643064976,0.00174481,4565.8,4565.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1759643065175,0.00174481,4565.8,4565.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759643065577,0.48035222,4565.8,4565.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759643065978,0.00174481,4565.8,4565.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759643067078,0.48034265,4565.8,4565.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759643067584,0.00174481,4565.8,4565.7,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759643071086,3.2078,4566.9,4566.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759643071282,0.47829768,4566.8,4566.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759643071985,0.48019192,4566.8,4566.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759643072686,0.48019192,4566.8,4566.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759643077486,0.00189424,4566.8,4566.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759643080107,3.2078,4567.6,4567.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1759643080304,3.68471819,4567.6,4567.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1759643080500,4.07871819,4567.6,4567.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759643080701,4.07871819,4567.6,4567.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759643080897,3.68471819,4567.6,4567.5,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1759643081106,3.6866719,4567.6,4567.5,1.27042935]
["bitfinex-derivatives","ETHF0:USTF0",1759643081612,3.6865698,4567.6,4567.5,1.27042935]
["bitfinex-derivatives","ETHF0:USTF0",1759643083702,3.2078,4568.7,4568.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759643084704,3.20938294,4568.7,4568.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759643085408,0.00158294,4568.7,4568.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759643087210,0.00158294,4568.7,4568.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759643087513,3.20938294,4568.7,4568.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759643087911,3.20938294,4568.7,4568.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759643089508,3.2078,4570.2,4570.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643089810,3.2078,4570.2,4570.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759643090011,8.4288,4570.2,4570.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759643090210,3.4288,4570.2,4570.1,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1759643090609,3.43103396,4570.2,4570.1,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1759643091210,3.21003396,4570.2,4570.1,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1759643098220,1.77541715,4571.3,4570.1,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1759643098221,3.2078,4571.3,4571.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643098418,3.4288,4571.8,4571.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759643098613,0.221,4571.7,4571.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759643098818,0.69306669,4571.7,4571.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759643099016,0.221,4571.7,4571.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759643099215,0.22265649,4571.7,4571.6,0.31864818]
["bitfinex-derivatives","ETHF0:USTF0",1759643100217,0.69440101,4571.7,4571.6,0.31864818]
["bitfinex-derivatives","ETHF0:USTF0",1759643100924,0.22265649,4571.7,4571.6,0.31864818]
["bitfinex-derivatives","ETHF0:USTF0",1759643101219,5.69403744,4571.7,4571.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643101417,0.39378,4570.1,4570.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759643101625,0.39378,4570.1,4570.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759643102220,0.39378,4570.1,4570.0,0.65723885]
["bitfinex-derivatives","ETHF0:USTF0",1759643102422,0.39378,4570.1,4570.0,0.87343885]
["bitfinex-derivatives","ETHF0:USTF0",1759643105822,0.39378,4570.1,4570.0,0.65723885]
["bitfinex-derivatives","ETHF0:USTF0",1759643107321,0.39378,4570.1,4570.0,0.87343885]
["bitfinex-derivatives","ETHF0:USTF0",1759643107517,0.39378,4570.1,4570.0,0.65723885]
["bitfinex-derivatives","ETHF0:USTF0",1759643107827,0.81442,4569.6,4569.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643108022,0.94752,4569.6,4569.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643108215,0.94752,4569.6,4569.1,0.951391]
["bitfinex-derivatives","ETHF0:USTF0",1759643108216,0.81446,4569.2,4569.1,1.162591]
["bitfinex-derivatives","ETHF0:USTF0",1759643108419,0.81446,4569.2,4569.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759643108724,0.81446,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643108725,0.94756,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643109024,1.41857393,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643110132,1.55957146,4570.4,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643110133,0.60678,4570.1,4570.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759643110325,0.81438,4570.1,4570.0,1.822791]
["bitfinex-derivatives","ETHF0:USTF0",1759643111032,1.03438,4570.1,4570.0,1.822791]
["bitfinex-derivatives","ETHF0:USTF0",1759643111729,1.03438,4570.1,4570.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759643112027,1.16748,4570.1,4570.0,1.606591]
["bitfinex-derivatives","ETHF0:USTF0",1759643113131,1.16748,4570.1,4570.0,1.395391]
["bitfinex-derivatives","ETHF0:USTF0",1759643114032,1.03438,4570.1,4570.0,1.822791]
["bitfinex-derivatives","ETHF0:USTF0",1759643116536,0.7737,4570.1,4569.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759643116835,3.7615,4569.6,4569.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759643117034,3.9815,4569.6,4569.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759643117332,0.95196,4569.2,4569.1,0.31766469]
["bitfinex-derivatives","ETHF0:USTF0",1759643117534,1.17196,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643117726,1.17196,4569.2,4569.1,0.31766469]
["bitfinex-derivatives","ETHF0:USTF0",1759643118131,1.03906,4569.2,4569.1,0.53216469]
["bitfinex-derivatives","ETHF0:USTF0",1759643118634,1.17196,4569.2,4569.1,0.31766469]
["bitfinex-derivatives","ETHF0:USTF0",1759643119033,1.17196,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643119433,1.17196,4569.2,4569.1,0.53216469]
["bitfinex-derivatives","ETHF0:USTF0",1759643119835,1.17196,4569.2,4569.1,0.00226469]
["bitfinex-derivatives","ETHF0:USTF0",1759643121431,1.17196,4569.2,4569.1,0.31766469]
["bitfinex-derivatives","ETHF0:USTF0",1759643121630,3.2078,4569.7,4569.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759643121827,0.24379159,4571.0,4569.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759643121828,3.2078,4570.2,4570.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759643122034,3.2078,4570.2,4570.1,1.703191]
["bitfinex-derivatives","ETHF0:USTF0",1759643122235,3.67401832,4570.2,4570.1,1.703191]
["bitfinex-derivatives","ETHF0:USTF0",1759643123635,0.46621832,4570.2,4570.1,1.703191]
["bitfinex-derivatives","ETHF0:USTF0",1759643124237,0.46621832,4570.2,4570.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643125134,0.67881832,4570.2,4570.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643125438,1.07258832,4570.2,4570.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643125640,0.67881832,4570.2,4570.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643126029,0.81171832,4570.2,4569.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759643126238,0.4252,4569.7,4569.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643126939,0.2126,4569.7,4569.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643127741,0.22,4570.0,4569.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759643127939,0.46199635,4569.9,4569.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643128136,0.67459635,4569.9,4569.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643128534,0.46199635,4569.9,4569.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643129744,0.67459635,4569.9,4569.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759643129944,0.67459635,4569.9,4569.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759643129945,0.3455,4569.7,4569.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759643130137,1.41391635,4569.7,4569.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759643130740,1.41391635,4569.7,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643130741,0.88719635,4569.7,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643130935,0.394,4567.6,4567.4,1.17762396]
["bitfinex-derivatives","ETHF0:USTF0",1759643131135,1.16733,4567.2,4567.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759643131337,1.16737,4566.8,4566.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759643131541,4.37517,4566.8,4566.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759643131743,4.37517,4566.8,4566.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759643131744,0.60561,4566.3,4566.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759643132048,0.60561,4566.3,4566.2,0.45440293]
["bitfinex-derivatives","ETHF0:USTF0",1759643132049,0.2115,4566.3,4566.2,0.45440293]
["bitfinex-derivatives","ETHF0:USTF0",1759643132843,0.2115,4566.3,4566.2,0.77980293]
["bitfinex-derivatives","ETHF0:USTF0",1759643134342,0.7733,4566.3,4566.2,0.77980293]
["bitfinex-derivatives","ETHF0:USTF0",1759643135341,9.7543,4566.3,4564.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759643135645,0.4321,4564.7,4564.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759643135842,0.7733,4564.7,4564.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759643136241,0.4321,4564.7,4564.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759643136437,0.4321,4564.7,4564.6,0.77925941]
["bitfinex-derivatives","ETHF0:USTF0",1759643137242,0.7733,4564.7,4564.6,0.77925941]
["bitfinex-derivatives","ETHF0:USTF0",1759643137737,0.4321,4564.7,4564.6,0.77925941]
["bitfinex-derivatives","ETHF0:USTF0",1759643138443,0.7733,4564.7,4564.6,0.77925941]
["bitfinex-derivatives","ETHF0:USTF0",1759643138842,0.7733,4564.7,4564.6,0.22575941]
["bitfinex-derivatives","ETHF0:USTF0",1759643139040,0.7733,4564.7,4564.6,0.00215941]
["bitfinex-derivatives","ETHF0:USTF0",1759643140239,0.2206,4563.4,4563.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759643140438,0.4321,4563.4,4563.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759643140738,0.4321,4563.1,4563.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1759643140940,0.7733,4563.1,4563.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1759643141237,0.77537405,4563.1,4563.0,100.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1759643145647,0.00207405,4563.1,4563.0,100.46183312]
["bitfinex-derivatives","ETHF0:USTF0",1759643146343,0.34327405,4563.1,4563.0,100.46183312]
["bitfinex-derivatives","ETHF0:USTF0",1759643146948,0.00207405,4563.1,4563.0,100.46183312]
["bitfinex-derivatives","ETHF0:USTF0",1759643147148,0.00207405,4563.1,4563.0,100.32803312]
["bitfinex-derivatives","ETHF0:USTF0",1759643147149,0.33937405,4563.1,4563.0,100.32803312]
["bitfinex-derivatives","ETHF0:USTF0",1759643147844,0.00207405,4563.1,4563.0,100.46513312]
["bitfinex-derivatives","ETHF0:USTF0",1759643154450,0.22307405,4563.1,4563.0,100.46513312]
["bitfinex-derivatives","ETHF0:USTF0",1759643160057,0.68081416,4563.1,4563.0,100.46513312]
["bitfinex-derivatives","ETHF0:USTF0",1759643161754,2.67606502,4565.3,4563.0,100.46513312]
["bitfinex-derivatives","ETHF0:USTF0",1759643161755,1.55957146,4564.6,4563.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759643162054,0.3373,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643162654,0.33946863,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643163555,0.33946863,4564.4,4564.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759643169766,0.00216863,4564.4,4564.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759643169967,0.33946863,4564.4,4564.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759643175268,0.1259,4564.5,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643175467,0.4632,4564.5,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643176265,0.4654199,4564.5,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643178077,0.1281199,4564.5,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643178571,0.1281199,4564.5,4564.4,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643179586,0.4627199,4564.5,4564.4,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759643180269,0.4627199,4564.5,4563.0,101.18025708]
["bitfinex-derivatives","ETHF0:USTF0",1759643180270,3.8780899,4564.5,4563.0,101.18025708]
["bitfinex-derivatives","ETHF0:USTF0",1759643180471,1.31317,4563.1,4563.0,100.00263312]
["bitfinex-derivatives","ETHF0:USTF0",1759643180673,1.31317,4563.1,4563.0,99.89090928]
["bitfinex-derivatives","ETHF0:USTF0",1759643180871,1.75805423,4563.1,4563.0,99.89090928]
["bitfinex-derivatives","ETHF0:USTF0",1759643190077,1.31317,4563.1,4563.0,99.89090928]
["bitfinex-derivatives","ETHF0:USTF0",1759643191077,1.10517,4563.1,4563.0,99.89090928]
["bitfinex-derivatives","ETHF0:USTF0",1759643191277,0.87677,4563.1,4563.0,99.89090928]
["bitfinex-derivatives","ETHF0:USTF0",1759643196786,0.87677,4563.1,4563.0,89.13535949]
["bitfinex-derivatives","ETHF0:USTF0",1759643202286,0.3346,4563.1,4563.0,89.13535949]
["bitfinex-derivatives","ETHF0:USTF0",1759643203185,5.78074096,4563.1,4563.0,88.59318949]
["bitfinex-derivatives","ETHF0:USTF0",1759643204093,5.3346,4563.1,4563.0,88.59318949]
["bitfinex-derivatives","ETHF0:USTF0",1759643204289,5.78091885,4563.1,4563.0,88.59318949]
["bitfinex-derivatives","ETHF0:USTF0",1759643204491,6.00191885,4563.1,4563.0,88.59318949]
["bitfinex-derivatives","ETHF0:USTF0",1759643206285,6.00191885,4563.1,4563.0,83.25178418]
["bitfinex-derivatives","ETHF0:USTF0",1759643206286,46.92436075,4563.1,4563.0,83.25178418]
["bitfinex-derivatives","ETHF0:USTF0",1759643206491,46.92436075,4563.1,4563.0,79.37623102]
["bitfinex-derivatives","ETHF0:USTF0",1759643206690,46.92436075,4563.1,4563.0,76.47920384]
["bitfinex-derivatives","ETHF0:USTF0",1759643206993,42.70383558,4563.1,4563.0,76.93440384]
["bitfinex-derivatives","ETHF0:USTF0",1759643207191,42.70383558,4563.1,4563.0,76.80980384]
["bitfinex-derivatives","ETHF0:USTF0",1759643207391,42.70383558,4563.1,4563.0,76.47920384]
["bitfinex-derivatives","ETHF0:USTF0",1759643207588,42.70383558,4563.1,4563.0,76.14870384]
["bitfinex-derivatives","ETHF0:USTF0",1759643207787,42.70383558,4563.1,4563.0,74.27908666]
["bitfinex-derivatives","ETHF0:USTF0",1759643207993,42.70383558,4563.1,4563.0,70.97293666]
["bitfinex-derivatives","ETHF0:USTF0",1759643208293,44.25140704,4563.1,4563.0,66.18734509]
["bitfinex-derivatives","ETHF0:USTF0",1759643208494,42.69183558,4563.1,4563.0,64.41309791]
["bitfinex-derivatives","ETHF0:USTF0",1759643208694,42.69183558,4563.1,4563.0,61.54658355]
["bitfinex-derivatives","ETHF0:USTF0",1759643208995,42.69183558,4563.1,4563.0,57.79055099]
["bitfinex-derivatives","ETHF0:USTF0",1759643209193,9.83140704,4563.1,4563.0,56.06999471]
["bitfinex-derivatives","ETHF0:USTF0",1759643209389,44.25440704,4563.1,4563.0,54.04963843]
["bitfinex-derivatives","ETHF0:USTF0",1759643209589,44.25440704,4563.1,4563.0,52.95302215]
["bitfinex-derivatives","ETHF0:USTF0",1759643209793,37.69483558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643210197,40.44446758,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643210993,6.02146758,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643211202,3.49283558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643211694,3.27183558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643211900,3.49283558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643212296,3.27183558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643212497,3.49283558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643213593,3.27183558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643213795,3.49283558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643214500,3.27183558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643214702,3.49283558,4563.1,4563.0,50.45405587]
["bitfinex-derivatives","ETHF0:USTF0",1759643215297,3.49283558,4563.1,4563.0,49.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1759643215495,9.68289612,4563.1,4563.0,46.33300661]
["bitfinex-derivatives","ETHF0:USTF0",1759643215692,8.49283558,4563.1,4563.0,45.23661397]
["bitfinex-derivatives","ETHF0:USTF0",1759643216000,9.68289612,4563.1,4563.0,42.80942408]
["bitfinex-derivatives","ETHF0:USTF0",1759643216201,9.68289612,4563.1,4563.0,40.6166388]
["bitfinex-derivatives","ETHF0:USTF0",1759643216501,9.68289612,4563.1,4563.0,36.42385352]
["bitfinex-derivatives","ETHF0:USTF0",1759643216690,9.68289612,4563.1,4563.0,35.32746088]
["bitfinex-derivatives","ETHF0:USTF0",1759643216896,9.46189612,4563.1,4563.0,34.23106824]
["bitfinex-derivatives","ETHF0:USTF0",1759643217201,43.88789612,4563.1,4563.0,34.23106824]
["bitfinex-derivatives","ETHF0:USTF0",1759643217596,43.88789612,4563.1,4563.0,33.98716824]
["bitfinex-derivatives","ETHF0:USTF0",1759643217797,43.88789612,4563.1,4563.0,32.8907756]
["bitfinex-derivatives","ETHF0:USTF0",1759643217998,43.88789612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643218498,9.46189612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643218699,38.88889612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643220501,4.46189612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643220702,38.88889612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643221200,43.88889612,4563.1,4563.0,31.79438296]
["bitfinex-derivatives","ETHF0:USTF0",1759643221402,43.88889612,4563.1,4563.0,31.03519547]
["bitfinex-derivatives","ETHF0:USTF0",1759643222098,45.07895666,4563.1,4563.0,30.07425424]
["bitfinex-derivatives","ETHF0:USTF0",1759643222298,45.07895666,4563.1,4563.0,17.66723431]
["bitfinex-derivatives","ETHF0:USTF0",1759643222503,45.07895666,4563.1,4563.0,14.79396141]
["bitfinex-derivatives","ETHF0:USTF0",1759643222704,45.07975638,4563.1,4563.0,13.69734754]
["bitfinex-derivatives","ETHF0:USTF0",1759643222902,45.07975638,4563.1,4563.0,12.60073367]
["bitfinex-derivatives","ETHF0:USTF0",1759643223101,44.63263781,4563.1,4563.0,10.09342593]
["bitfinex-derivatives","ETHF0:USTF0",1759643223307,44.63263781,4563.1,4562.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759643223308,2.0,4562.3,4562.2,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1759643223499,0.43766,4562.0,4561.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643223709,0.221,4562.0,4561.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643224004,3.08467304,4562.0,4561.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643224206,4.03996754,4562.0,4561.9,0.46629197]
["bitfinex-derivatives","ETHF0:USTF0",1759643224407,4.03996754,4562.0,4561.9,0.29377049]
["bitfinex-derivatives","ETHF0:USTF0",1759643225199,4.03996754,4562.0,4561.9,0.63537049]
["bitfinex-derivatives","ETHF0:USTF0",1759643226909,3.08467304,4562.0,4561.9,0.63537049]
["bitfinex-derivatives","ETHF0:USTF0",1759643228911,4.03996754,4562.0,4561.9,0.63537049]
["bitfinex-derivatives","ETHF0:USTF0",1759643230013,0.63537049,4561.9,4561.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643230212,4.03996754,4562.0,4561.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643230413,2.83386748,4561.9,4561.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643230609,2.83386748,4561.9,4561.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1759643230812,0.9552945,4561.4,4561.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759643231007,0.9552945,4561.4,4561.3,0.46580982]
["bitfinex-derivatives","ETHF0:USTF0",1759643231008,4.3840945,4561.4,4561.3,0.46580982]
["bitfinex-derivatives","ETHF0:USTF0",1759643231310,6.22859838,4561.4,4561.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759643232008,6.22859838,4561.4,4561.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759643232217,6.22859838,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643232511,6.40445736,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643232812,6.22859838,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643237015,7.08799838,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643239014,7.60669838,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643239713,7.08799838,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643240515,3.4288,4561.4,4561.3,1.76245963]
["bitfinex-derivatives","ETHF0:USTF0",1759643241214,3.4288,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643241415,3.8639,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643242311,4.2882,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643242714,3.8639,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643242909,3.2078,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643243211,3.2078,4561.4,4561.3,1.76245963]
["bitfinex-derivatives","ETHF0:USTF0",1759643243416,3.4288,4561.4,4561.3,1.76245963]
["bitfinex-derivatives","ETHF0:USTF0",1759643243616,3.4288,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643243816,3.4288,4561.4,4561.3,1.76245963]
["bitfinex-derivatives","ETHF0:USTF0",1759643244610,3.8639,4561.4,4561.3,0.80716513]
["bitfinex-derivatives","ETHF0:USTF0",1759643244815,4.5859,4561.4,4561.3,0.57216513]
["bitfinex-derivatives","ETHF0:USTF0",1759643245009,4.2882,4561.4,4561.3,1.02556513]
["bitfinex-derivatives","ETHF0:USTF0",1759643245719,3.4288,4561.4,4561.3,1.02556513]
["bitfinex-derivatives","ETHF0:USTF0",1759643246111,3.2078,4561.4,4561.3,1.02556513]
["bitfinex-derivatives","ETHF0:USTF0",1759643246311,3.4288,4561.4,4561.3,1.02556513]
["bitfinex-derivatives","ETHF0:USTF0",1759643247218,3.2078,4561.4,4561.3,1.02556513]
["bitfinex-derivatives","ETHF0:USTF0",1759643247414,3.2078,4561.4,4561.3,6.98085963]
["bitfinex-derivatives","ETHF0:USTF0",1759643247716,3.4288,4561.4,4561.3,6.98085963]
["bitfinex-derivatives","ETHF0:USTF0",1759643250616,0.221,4561.4,4561.3,6.63925963]
["bitfinex-derivatives","ETHF0:USTF0",1759643250815,0.221,4561.4,4561.3,7.29935963]
["bitfinex-derivatives","ETHF0:USTF0",1759643251619,0.221,4561.4,4561.3,2.29935963]
["bitfinex-derivatives","ETHF0:USTF0",1759643252922,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643253118,3.8367,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643253621,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643253817,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643255017,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643255721,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643256719,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643256920,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643257821,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643258123,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643258617,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643258811,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643259011,3.2078,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643259218,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643259624,3.8367,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643259821,3.8367,4561.9,4561.8,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643260615,4.2548,4561.9,4561.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759643260816,0.5082,4561.8,4561.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759643261024,1.3342,4561.6,4561.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759643261418,0.826,4561.6,4561.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759643261614,0.221,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643261825,0.6289,4561.7,4561.6,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643262518,0.6289,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643262718,0.221,4561.7,4561.6,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643263715,0.221,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643263716,1.5552,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643264524,1.047,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643265928,0.221,4561.7,4561.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643266229,3.2078,4561.9,4561.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759643266529,3.4288,4561.9,4561.8,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643269133,3.4288,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643269432,3.4288,4561.9,4561.8,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643269433,3.8367,4561.9,4561.8,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643269635,4.2539,4561.9,4561.8,2.4664945]
["bitfinex-derivatives","ETHF0:USTF0",1759643270133,4.7501,4561.9,4561.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759643270335,4.2539,4561.9,4561.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759643270536,1.3447,4561.7,4561.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759643270734,1.5657,4561.7,4561.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1759643271136,1.0695,4561.7,4561.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759643271636,1.0695,4561.7,4561.6,2.3850945]
["bitfinex-derivatives","ETHF0:USTF0",1759643271832,0.6523,4561.7,4561.6,2.3850945]
["bitfinex-derivatives","ETHF0:USTF0",1759643272333,0.4313,4561.7,4561.6,2.3850945]
["bitfinex-derivatives","ETHF0:USTF0",1759643272533,0.6523,4561.7,4561.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759643275233,1.0695,4561.7,4561.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759643276638,1.0695,4561.7,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643276639,1.3447,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643276838,4.5525,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643277141,4.2773,4561.4,4561.3,2.38695963]
["bitfinex-derivatives","ETHF0:USTF0",1759643277538,4.2773,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643277944,4.7735,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643279242,4.2773,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643280847,4.7735,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643281248,4.7735,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643281446,4.5525,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643281649,4.7735,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643282452,4.7735,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643283153,4.7735,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643284550,4.7735,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643284757,8.60744096,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643285949,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643286154,7.65214646,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643286656,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643287050,7.65214646,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643287646,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643287852,7.65214646,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643288252,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643288752,7.65214646,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643289454,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643290553,7.65214646,4561.4,4561.3,0.00186513]
["bitfinex-derivatives","ETHF0:USTF0",1759643291955,7.65214646,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643292755,4.2773,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643293654,4.7735,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643294056,4.7735,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643295062,4.2773,4561.4,4561.3,1.02746513]
["bitfinex-derivatives","ETHF0:USTF0",1759643295762,4.0563,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643295961,3.2078,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643296163,3.4288,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643297264,3.8601,4561.4,4561.3,1.43166513]
["bitfinex-derivatives","ETHF0:USTF0",1759643297462,4.2566,4561.4,4561.3,1.46506513]
["bitfinex-derivatives","ETHF0:USTF0",1759643298167,3.4288,4561.4,4561.3,1.46506513]
["bitfinex-derivatives","ETHF0:USTF0",1759643298961,3.8603,4561.4,4561.3,1.46506513]
["bitfinex-derivatives","ETHF0:USTF0",1759643300068,3.4288,4561.4,4561.3,1.46506513]
["bitfinex-derivatives","ETHF0:USTF0",1759643300263,3.4288,4561.4,4561.3,2.65553611]
["bitfinex-derivatives","ETHF0:USTF0",1759643303169,3.2078,4561.4,4561.3,2.65553611]
["bitfinex-derivatives","ETHF0:USTF0",1759643303365,3.4288,4561.4,4561.3,2.65553611]
["bitfinex-derivatives","ETHF0:USTF0",1759643304659,3.8603,4561.4,4561.3,2.65553611]
["bitfinex-derivatives","ETHF0:USTF0",1759643305169,4.2568,4561.4,4561.3,1.04036513]
["bitfinex-derivatives","ETHF0:USTF0",1759643306063,4.7309,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643306265,4.7309,4561.4,4561.3,1.04036513]
["bitfinex-derivatives","ETHF0:USTF0",1759643307471,4.7309,4561.4,4561.3,0.60476513]
["bitfinex-derivatives","ETHF0:USTF0",1759643308572,4.7309,4561.4,4561.3,1.04036513]
["bitfinex-derivatives","ETHF0:USTF0",1759643314071,4.2568,4561.4,4561.3,1.04036513]
["bitfinex-derivatives","ETHF0:USTF0",1759643314273,4.7214,4561.4,4561.3,1.04036513]
["bitfinex-derivatives","ETHF0:USTF0",1759643314472,4.2568,4561.4,4561.3,1.43356513]
["bitfinex-derivatives","ETHF0:USTF0",1759643314676,3.8603,4561.4,4561.3,2.62403611]
["bitfinex-derivatives","ETHF0:USTF0",1759643314868,3.4288,4561.4,4561.3,2.62403611]
["bitfinex-derivatives","ETHF0:USTF0",1759643315276,4.4933,4562.0,4561.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643315477,4.2497,4562.0,4561.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643315777,4.7143,4562.0,4561.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643316279,4.7143,4562.0,4561.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643317673,4.4933,4562.0,4561.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643317877,4.7143,4562.0,4561.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643319279,4.7143,4562.0,4561.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643320380,4.2497,4562.0,4561.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759643320577,4.0287,4562.0,4561.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759643320772,4.2497,4562.0,4561.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759643320973,0.17237903,4562.9,4562.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759643320974,4.4933,4562.5,4562.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759643321173,4.7143,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643321770,4.7143,4562.5,4562.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643324079,4.7143,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643325384,4.7143,4562.5,4562.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643325576,4.7143,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643329187,4.0287,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643329482,4.2497,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643329687,4.702,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643331090,4.481,4562.5,4562.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759643331292,4.2497,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643333883,4.702,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643334481,4.2497,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643336292,3.2078,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643336493,3.8339,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643337291,4.2245,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643337884,4.6768,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643338693,3.8339,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643338992,4.2245,4562.5,4562.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759643339192,4.6768,4562.5,4562.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759643341098,4.2245,4562.5,4562.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759643341291,3.8339,4562.5,4562.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759643341796,3.2078,4563.0,4562.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759643342095,3.2078,4563.0,4562.9,2.60297098]
["bitfinex-derivatives","ETHF0:USTF0",1759643342293,0.221,4563.1,4563.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1759643342691,0.6261,4563.1,4563.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1759643344194,0.221,4563.1,4563.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1759643345503,3.2078,4563.5,4563.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1759643345801,3.2078,4563.5,4563.4,2.60297098]
["bitfinex-derivatives","ETHF0:USTF0",1759643345997,3.2078,4564.1,4564.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1759643346198,3.4288,4564.1,4564.0,2.83647098]
["bitfinex-derivatives","ETHF0:USTF0",1759643347493,3.8339,4564.1,4564.0,2.83647098]
["bitfinex-derivatives","ETHF0:USTF0",1759643348200,3.8339,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643350701,3.8339,4564.1,4563.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759643350702,4.6768,4564.1,4563.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759643350998,0.7957,4563.7,4563.6,1.9714455]
["bitfinex-derivatives","ETHF0:USTF0",1759643351300,1.0167,4563.7,4563.6,2.3663455]
["bitfinex-derivatives","ETHF0:USTF0",1759643351707,1.469,4563.7,4563.6,0.9538455]
["bitfinex-derivatives","ETHF0:USTF0",1759643351909,1.469,4563.7,4563.6,1.3837455]
["bitfinex-derivatives","ETHF0:USTF0",1759643352110,1.0167,4563.7,4563.6,2.3663455]
["bitfinex-derivatives","ETHF0:USTF0",1759643352304,0.221,4563.7,4563.6,2.3663455]
["bitfinex-derivatives","ETHF0:USTF0",1759643352500,3.5984,4564.1,4564.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759643352708,4.2245,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643355511,4.0035,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643355717,4.2245,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643356305,4.0035,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643356610,3.8339,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643356916,3.6129,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643357313,3.8339,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643358315,3.4288,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643358518,3.2078,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643358715,3.4288,4564.1,4564.0,2.5998455]
["bitfinex-derivatives","ETHF0:USTF0",1759643359213,0.221,4564.4,4564.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759643359516,0.221,4564.4,4564.3,3.303191]
["bitfinex-derivatives","ETHF0:USTF0",1759643359714,0.0022199,4564.5,4564.3,3.303191]
["bitfinex-derivatives","ETHF0:USTF0",1759643359909,0.0022199,4564.5,4564.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759643362419,3.2078,4565.1,4565.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759643362713,3.4288,4565.1,4565.0,2.5896455]
["bitfinex-derivatives","ETHF0:USTF0",1759643363112,3.8406,4565.1,4565.0,2.5896455]
["bitfinex-derivatives","ETHF0:USTF0",1759643363515,3.84259191,4565.1,4565.0,2.59169891]
["bitfinex-derivatives","ETHF0:USTF0",1759643363914,4.66069191,4565.1,4565.0,0.00205341]
["bitfinex-derivatives","ETHF0:USTF0",1759643364222,1.2278,4564.4,4564.3,1.5404455]
["bitfinex-derivatives","ETHF0:USTF0",1759643364418,4.6566,4564.4,4564.3,1.5404455]
["bitfinex-derivatives","ETHF0:USTF0",1759643365115,4.6566,4564.4,4564.3,1.54316232]
["bitfinex-derivatives","ETHF0:USTF0",1759643366515,4.2262,4564.4,4564.3,1.94906232]
["bitfinex-derivatives","ETHF0:USTF0",1759643366812,3.2078,4564.4,4564.3,3.30590782]
["bitfinex-derivatives","ETHF0:USTF0",1759643367012,4.2252,4564.4,4564.3,2.35206232]
["bitfinex-derivatives","ETHF0:USTF0",1759643370115,3.8396,4564.4,4564.3,2.35206232]
["bitfinex-derivatives","ETHF0:USTF0",1759643370315,3.2078,4564.4,4564.3,3.30590782]
["bitfinex-derivatives","ETHF0:USTF0",1759643372313,4.0055,4564.4,4564.3,0.58931682]
["bitfinex-derivatives","ETHF0:USTF0",1759643372517,4.2255,4564.4,4564.3,2.36716232]
["bitfinex-derivatives","ETHF0:USTF0",1759643373114,3.6252,4564.4,4564.3,2.36716232]
["bitfinex-derivatives","ETHF0:USTF0",1759643373321,3.8452,4564.4,4564.3,2.36716232]
["bitfinex-derivatives","ETHF0:USTF0",1759643374420,3.4278,4564.4,4564.3,2.36716232]
["bitfinex-derivatives","ETHF0:USTF0",1759643374822,3.2078,4564.4,4564.3,3.32100782]
["bitfinex-derivatives","ETHF0:USTF0",1759643375024,3.2078,4564.4,4564.3,2.36716232]
["bitfinex-derivatives","ETHF0:USTF0",1759643375925,3.62719191,4565.1,4565.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1759643376122,3.84719191,4565.1,4565.0,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643376922,4.22749191,4565.1,4565.0,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643377322,4.64879191,4565.1,4565.0,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643377826,1.219,4564.6,4564.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759643378136,1.219,4564.6,4564.5,1.5641455]
["bitfinex-derivatives","ETHF0:USTF0",1759643378425,1.219,4564.6,4564.5,2.2220455]
["bitfinex-derivatives","ETHF0:USTF0",1759643380025,4.4268,4564.6,4564.5,2.2220455]
["bitfinex-derivatives","ETHF0:USTF0",1759643381231,4.0055,4564.6,4564.5,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643382229,4.4268,4564.6,4564.5,2.2220455]
["bitfinex-derivatives","ETHF0:USTF0",1759643382931,4.0055,4564.6,4564.5,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643383432,4.4268,4564.6,4564.5,2.6358455]
["bitfinex-derivatives","ETHF0:USTF0",1759643383631,4.0055,4564.6,4564.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759643383825,1.439,4564.5,4564.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759643384021,1.439,4564.5,4564.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759643384934,1.0177,4564.5,4564.4,1.9743455]
["bitfinex-derivatives","ETHF0:USTF0",1759643385536,1.439,4564.5,4564.4,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759643385736,1.439,4564.5,4564.4,1.9743455]
["bitfinex-derivatives","ETHF0:USTF0",1759643386131,1.0177,4564.5,4564.4,1.9743455]
["bitfinex-derivatives","ETHF0:USTF0",1759643386736,1.439,4564.5,4564.4,1.9743455]
["bitfinex-derivatives","ETHF0:USTF0",1759643387130,1.0177,4564.5,4564.4,2.3881455]
["bitfinex-derivatives","ETHF0:USTF0",1759643388337,1.4271,4564.5,4564.4,2.3881455]
["bitfinex-derivatives","ETHF0:USTF0",1759643388534,1.4271,4564.5,4564.4,0.9538455]
["bitfinex-derivatives","ETHF0:USTF0",1759643389338,1.4271,4564.5,4564.4,1.5208455]
["bitfinex-derivatives","ETHF0:USTF0",1759643393838,1.4271,4564.5,4564.4,1.9130455]
["bitfinex-derivatives","ETHF0:USTF0",1759643394242,1.4271,4564.5,4564.4,1.5208455]
["bitfinex-derivatives","ETHF0:USTF0",1759643394744,1.4271,4564.5,4564.4,1.9130455]
["bitfinex-derivatives","ETHF0:USTF0",1759643395745,1.4271,4564.5,4564.4,0.9538455]
["bitfinex-derivatives","ETHF0:USTF0",1759643396048,1.0177,4564.5,4564.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759643396443,1.4271,4564.5,4564.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759643399244,4.6349,4564.5,4564.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759643401944,4.2255,4564.5,4564.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759643402343,4.2255,4564.5,4564.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759643402749,4.6349,4564.5,4564.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759643402948,4.6349,4564.5,4564.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759643405252,4.6349,4564.5,4564.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759643405447,5.7181455,4564.5,4564.3,0.00271682]
["bitfinex-derivatives","ETHF0:USTF0",1759643406043,4.7643,4564.5,4564.3,0.00271682]
["bitfinex-derivatives","ETHF0:USTF0",1759643406841,4.6349,4564.5,4564.3,0.00271682]
["bitfinex-derivatives","ETHF0:USTF0",1759643407046,1.169,4564.4,4564.3,0.56971682]
["bitfinex-derivatives","ETHF0:USTF0",1759643410158,1.169,4564.4,4564.3,0.00271682]
["bitfinex-derivatives","ETHF0:USTF0",1759643414951,0.3792,4563.6,4563.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759643415160,4.5968,4563.6,4563.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759643415360,4.5968,4563.6,4563.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759643416164,4.5968,4563.6,4563.5,0.56939311]
["bitfinex-derivatives","ETHF0:USTF0",1759643416350,4.5968,4563.6,4563.5,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1759643416756,4.76868321,4563.6,4563.5,0.00239311]
["bitfinex-derivatives","ETHF0:USTF0",1759643418263,0.3772,4562.7,4562.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759643418458,4.2042,4562.7,4562.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759643418959,4.5929,4562.7,4562.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759643419160,4.5929,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643419557,4.5929,4562.7,4562.6,1.02669014]
["bitfinex-derivatives","ETHF0:USTF0",1759643421452,4.2042,4562.7,4562.6,1.02669014]
["bitfinex-derivatives","ETHF0:USTF0",1759643421661,4.2042,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643422461,4.5929,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643423664,4.2042,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643423865,3.9842,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643424058,4.2042,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643424258,3.607,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643424453,3.827,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643426164,4.5929,4562.7,4562.6,1.02669014]
["bitfinex-derivatives","ETHF0:USTF0",1759643429166,4.2042,4562.7,4562.6,1.02669014]
["bitfinex-derivatives","ETHF0:USTF0",1759643429369,4.2042,4562.7,4562.6,1.41739014]
["bitfinex-derivatives","ETHF0:USTF0",1759643430065,3.2078,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643430257,3.4278,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643431968,3.8124,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643435571,4.2191,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643435770,3.4278,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643435969,3.8124,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643436675,4.2191,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643438075,3.2078,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643438281,3.4278,4562.7,4562.6,2.60620905]
["bitfinex-derivatives","ETHF0:USTF0",1759643439284,3.2078,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643439474,3.4278,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643439974,3.5924,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643440176,3.8124,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643440377,3.2078,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643440579,3.4278,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643441083,3.2078,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643441282,3.4278,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643442280,3.2078,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643442585,3.4278,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643444083,3.2078,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643444382,3.4278,4563.2,4563.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643445284,3.5924,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643445578,3.8124,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643445979,3.5924,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643446181,3.2078,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643446384,0.22,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643447182,0.6046,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643449884,0.9824,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643450178,1.3507,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643450381,0.9824,4563.7,4563.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759643454587,1.3507,4563.7,4563.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759643454788,1.3507,4563.7,4563.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759643455181,1.3507,4563.7,4563.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759643455381,0.9824,4563.7,4563.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759643456888,1.3507,4563.7,4563.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759643458190,0.9824,4563.7,4563.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759643461096,1.3507,4563.7,4563.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759643461789,0.3683,4563.6,4563.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643461995,1.1475,4563.1,4563.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643462190,1.1475,4563.1,4562.0,1.41511891]
["bitfinex-derivatives","ETHF0:USTF0",1759643462191,1.1475,4562.8,4562.0,1.41511891]
["bitfinex-derivatives","ETHF0:USTF0",1759643462390,4.5763,4562.7,4562.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643463187,12.48215778,4562.7,4562.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759643463390,12.48215778,4562.7,4561.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643463791,12.48215778,4562.7,4562.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643464100,12.48215778,4562.7,4562.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759643464293,12.48215778,4562.7,4562.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759643464294,9.5763,4562.7,4562.6,0.57919014]
["bitfinex-derivatives","ETHF0:USTF0",1759643465695,9.5763,4562.7,4562.6,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1759643466197,9.5763,4562.7,4562.6,0.57919014]
["bitfinex-derivatives","ETHF0:USTF0",1759643466695,9.5763,4562.7,4562.6,0.00259014]
["bitfinex-derivatives","ETHF0:USTF0",1759643469391,9.5763,4562.7,4562.6,0.57919014]
["bitfinex-derivatives","ETHF0:USTF0",1759643469587,3.2078,4562.7,4562.6,1.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1759643469792,3.4288,4562.7,4562.6,1.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1759643470300,3.4288,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643472501,3.8302,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643472696,4.208,4562.7,4562.6,1.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1759643472905,4.5763,4562.7,4562.6,0.57919014]
["bitfinex-derivatives","ETHF0:USTF0",1759643474095,3.8302,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643476001,3.4288,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643476205,4.208,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643476398,3.4288,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643477399,3.8302,4562.7,4562.6,2.31732839]
["bitfinex-derivatives","ETHF0:USTF0",1759643477604,4.221,4562.7,4562.6,1.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1759643477801,4.5693,4562.7,4562.6,1.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1759643477993,4.5693,4562.7,4562.6,0.96129014]
["bitfinex-derivatives","ETHF0:USTF0",1759643478401,4.221,4562.7,4562.6,0.96129014]
["bitfinex-derivatives","ETHF0:USTF0",1759643479107,4.221,4562.7,4562.6,1.34639014]
["bitfinex-derivatives","ETHF0:USTF0",1759643479308,4.0,4562.7,4562.6,1.34639014]
["bitfinex-derivatives","ETHF0:USTF0",1759643479609,4.221,4562.7,4562.6,1.34639014]
["bitfinex-derivatives","ETHF0:USTF0",1759643486203,3.2078,4563.2,4563.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759643486418,3.2078,4564.0,4563.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1759643486709,3.2078,4564.0,4563.9,2.30843825]
["bitfinex-derivatives","ETHF0:USTF0",1759643486710,3.5914,4564.0,4563.9,2.30843825]
["bitfinex-derivatives","ETHF0:USTF0",1759643486915,3.4288,4564.0,4563.9,2.30843825]
["bitfinex-derivatives","ETHF0:USTF0",1759643488912,3.8124,4564.0,4563.9,2.30843825]
["bitfinex-derivatives","ETHF0:USTF0",1759643489106,0.6046,4564.0,4563.9,2.30843825]
["bitfinex-derivatives","ETHF0:USTF0",1759643489518,0.7744,4564.5,4564.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759643489714,0.9954,4564.5,4564.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759643490720,1.3437,4564.5,4564.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759643490921,1.1408,4564.2,4564.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759643491113,1.3618,4564.2,4564.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759643491424,1.3618,4564.2,4564.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759643492421,0.9954,4564.2,4564.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759643493822,1.3618,4564.2,4564.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759643494712,0.9954,4564.2,4563.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759643494917,0.7626,4563.9,4563.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759643495117,0.5914,4563.9,4563.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759643496127,0.22,4563.9,4563.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759643496429,3.9704,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643496628,4.1904,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643497020,3.9704,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643497220,4.1904,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643497720,4.5568,4564.6,4564.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759643499025,4.1904,4564.6,4564.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759643499224,3.9704,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643499424,0.5914,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643500429,0.22,4564.6,4564.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643500829,3.97239191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643501029,4.19239191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643501326,0.98459191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643501631,0.59339191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643501834,0.37339191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643502021,0.59339191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643502227,0.59339191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643502733,0.37339191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643502931,0.59339191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643503529,0.98459191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643505037,0.22199191,4565.1,4565.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759643506631,0.59339191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643507439,0.22199191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643507942,0.00199191,4565.1,4565.0,2.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643509142,0.00199191,4565.1,4565.0,7.52083825]
["bitfinex-derivatives","ETHF0:USTF0",1759643509338,0.17149367,4566.6,4565.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759643509339,0.22,4565.8,4565.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759643509541,3.2078,4566.2,4566.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759643509839,3.4278,4566.2,4566.1,2.29683825]
["bitfinex-derivatives","ETHF0:USTF0",1759643510234,3.2078,4566.2,4566.1,2.29683825]
["bitfinex-derivatives","ETHF0:USTF0",1759643510435,3.43050024,4566.2,4566.1,2.29880322]
["bitfinex-derivatives","ETHF0:USTF0",1759643511342,4.56330024,4566.2,4566.1,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1759643511545,5.51773849,4566.2,4566.1,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1759643511744,10.51773849,4566.2,4566.1,0.00196497]
["bitfinex-derivatives","ETHF0:USTF0",1759643513840,13.34005241,4566.2,4565.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759643514146,0.3812,4565.1,4565.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759643514342,0.7778,4565.1,4565.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759643514644,0.7778,4565.1,4565.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759643514645,4.3406,4565.1,4565.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759643514838,4.3406,4565.1,4565.0,0.56477145]
["bitfinex-derivatives","ETHF0:USTF0",1759643515639,4.3406,4565.1,4565.0,1.17017145]
["bitfinex-derivatives","ETHF0:USTF0",1759643516047,4.3406,4565.1,4565.0,0.56477145]
["bitfinex-derivatives","ETHF0:USTF0",1759643517039,4.3406,4565.1,4565.0,0.78417145]
["bitfinex-derivatives","ETHF0:USTF0",1759643517747,4.3406,4565.1,4565.0,1.17017145]
["bitfinex-derivatives","ETHF0:USTF0",1759643517945,3.9856,4565.1,4565.0,1.56397145]
["bitfinex-derivatives","ETHF0:USTF0",1759643518544,4.3406,4565.1,4565.0,0.56477145]
["bitfinex-derivatives","ETHF0:USTF0",1759643520148,0.7778,4565.1,4565.0,1.17017145]
["bitfinex-derivatives","ETHF0:USTF0",1759643520447,0.7778,4565.1,4565.0,1.56397145]
["bitfinex-derivatives","ETHF0:USTF0",1759643521545,1.1328,4565.1,4565.0,1.56397145]
["bitfinex-derivatives","ETHF0:USTF0",1759643521748,1.1328,4565.1,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643521948,4.3406,4565.1,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643522345,4.3406,4565.1,4565.0,0.56477145]
["bitfinex-derivatives","ETHF0:USTF0",1759643523351,3.9856,4565.1,4565.0,1.56397145]
["bitfinex-derivatives","ETHF0:USTF0",1759643523958,3.5628,4565.7,4565.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759643524261,0.3812,4565.2,4565.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759643524452,0.9978,4565.2,4565.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759643524855,4.5606,4565.2,4565.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759643525255,4.5606,4565.2,4565.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759643525454,4.5606,4565.2,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643526055,0.355,4565.1,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643526260,1.1328,4565.1,4565.0,0.56477145]
["bitfinex-derivatives","ETHF0:USTF0",1759643527154,1.1328,4565.1,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643528552,6.1328,4565.1,4565.0,0.00217145]
["bitfinex-derivatives","ETHF0:USTF0",1759643528760,1.1328,4564.2,4564.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759643528958,1.3528,4564.2,4564.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759643529164,0.9978,4564.2,4564.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759643529659,0.9978,4564.2,4564.1,0.95029575]
["bitfinex-derivatives","ETHF0:USTF0",1759643530163,1.3528,4564.2,4564.1,0.95029575]
["bitfinex-derivatives","ETHF0:USTF0",1759643530558,1.3528,4564.2,4564.1,0.56429575]
["bitfinex-derivatives","ETHF0:USTF0",1759643531158,1.3528,4564.2,4564.1,0.00169575]
["bitfinex-derivatives","ETHF0:USTF0",1759643531459,4.180812,4564.2,4564.1,0.00169575]
["bitfinex-derivatives","ETHF0:USTF0",1759643532162,4.3552082,4564.2,4564.1,0.00169575]
["bitfinex-derivatives","ETHF0:USTF0",1759643533956,1.1328,4563.5,4563.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759643534160,1.3528,4563.5,4563.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759643534962,1.3528,4563.5,4563.4,0.56421537]
["bitfinex-derivatives","ETHF0:USTF0",1759643535163,1.3528,4563.5,4563.4,0.95021537]
["bitfinex-derivatives","ETHF0:USTF0",1759643535559,0.9978,4563.5,4563.4,0.95021537]
["bitfinex-derivatives","ETHF0:USTF0",1759643535760,0.9978,4563.5,4563.4,1.34401537]
["bitfinex-derivatives","ETHF0:USTF0",1759643536159,4.2032864,4563.5,4563.4,0.00161537]
["bitfinex-derivatives","ETHF0:USTF0",1759643538159,9.2032864,4563.5,4562.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759643538361,1.0816,4562.6,4562.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759643538559,1.3026,4562.6,4562.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759643539267,1.30504405,4562.6,4562.5,0.58301857]
["bitfinex-derivatives","ETHF0:USTF0",1759643539870,1.30504405,4562.6,4562.5,0.00191857]
["bitfinex-derivatives","ETHF0:USTF0",1759643540468,4.12102937,4562.6,4562.5,0.00191857]
["bitfinex-derivatives","ETHF0:USTF0",1759643542362,0.7464,4562.0,4561.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759643542563,0.9674,4562.0,4561.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759643542767,1.3026,4562.0,4561.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759643543380,0.9674,4562.0,4561.9,0.94964856]
["bitfinex-derivatives","ETHF0:USTF0",1759643544175,0.9674,4562.0,4561.9,1.32684856]
["bitfinex-derivatives","ETHF0:USTF0",1759643548073,0.00244405,4562.6,4562.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759643548074,3.56934405,4562.6,4562.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759643548271,3.79034405,4562.6,4562.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759643548471,6.99991779,4562.6,4562.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759643550978,7.32671779,4562.6,4562.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759643551179,7.32671779,4562.6,4562.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759643551376,0.7585,4562.1,4562.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759643551578,4.7144,4562.1,4562.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759643551780,4.7144,4562.1,4562.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1759643552085,4.1873,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643553579,3.4288,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643553986,0.221,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643555185,0.5943,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643555379,0.3733,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643555688,0.9795,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643556781,1.5066,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643557585,0.9795,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643559190,1.5066,4562.1,4562.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759643559687,0.9795,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643559891,0.5943,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643564396,0.221,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643564894,0.5943,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643568895,0.221,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643569295,1.5128,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643569497,0.9855,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643572004,4.1933,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643573911,4.7206,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643574311,4.1933,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643575110,3.4288,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643575513,3.8097,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643578017,3.4288,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643580923,4.1933,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643581120,4.7206,4562.1,4562.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759643581319,4.7206,4562.1,4562.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759643581720,4.7206,4562.1,4562.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759643581924,4.1933,4562.1,4562.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759643582122,4.7206,4562.1,4562.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759643583114,4.1933,4562.1,4562.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759643583318,4.7206,4562.1,4562.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759643588630,4.7206,4562.1,4562.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759643588827,4.7206,4562.1,4562.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759643589232,4.7206,4562.1,4561.9,0.56354856]
["bitfinex-derivatives","ETHF0:USTF0",1759643590126,4.7206,4562.1,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643590333,4.7206,4562.1,4562.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759643591527,0.1291,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643591730,2.61013034,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643591933,5.41428615,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643592233,5.18037009,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643594634,5.05127009,4562.0,4561.9,0.56354856]
["bitfinex-derivatives","ETHF0:USTF0",1759643595833,5.18037009,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643597840,5.05127009,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643598038,4.09595581,4562.0,4561.9,0.54664856]
["bitfinex-derivatives","ETHF0:USTF0",1759643598343,5.05127009,4562.0,4561.9,0.89854856]
["bitfinex-derivatives","ETHF0:USTF0",1759643601344,5.05127009,4562.0,4561.9,0.54664856]
["bitfinex-derivatives","ETHF0:USTF0",1759643602544,5.27227009,4562.0,4561.9,0.89854856]
["bitfinex-derivatives","ETHF0:USTF0",1759643603146,5.38217009,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643604641,6.95295149,4562.0,4561.9,0.00154856]
["bitfinex-derivatives","ETHF0:USTF0",1759643604952,5.38217009,4562.0,4561.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759643605144,5.37541428,4561.3,4561.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759643605341,5.59641428,4561.3,4561.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759643605535,5.59641428,4561.3,4561.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759643605835,5.59641428,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643606449,4.6411,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643606634,5.77451786,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643606841,5.59641428,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643607743,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643608556,4.6411,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643609445,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643609645,4.6411,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643609844,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643610344,4.6411,4561.3,4561.2,0.89893718]
["bitfinex-derivatives","ETHF0:USTF0",1759643610842,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643611148,5.58821428,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643612254,5.08831428,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643612752,5.58821428,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643612942,5.08831428,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643613648,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643614353,4.6329,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643614946,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643615346,4.6329,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643618450,4.133,4561.3,4561.2,1.26283718]
["bitfinex-derivatives","ETHF0:USTF0",1759643618952,4.6329,4561.3,4561.2,0.00193718]
["bitfinex-derivatives","ETHF0:USTF0",1759643619152,4.6329,4561.3,4561.2,0.55123718]
["bitfinex-derivatives","ETHF0:USTF0",1759643619558,4.6329,4561.3,4561.2,0.92493718]
["bitfinex-derivatives","ETHF0:USTF0",1759643619954,4.6329,4561.3,4561.2,0.55123718]
["bitfinex-derivatives","ETHF0:USTF0",1759643621649,5.58821428,4561.3,4561.2,0.55123718]
["bitfinex-derivatives","ETHF0:USTF0",1759643622761,5.08831428,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643623455,5.58821428,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643624055,4.86731428,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643624262,5.08731428,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643624453,5.58721428,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643625251,3.4278,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643625854,3.8015,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643626460,4.658,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643627662,4.1581,4561.3,4561.2,1.28083718]
["bitfinex-derivatives","ETHF0:USTF0",1759643629462,5.60261428,4561.3,4561.2,0.00193718]
["bitfinex-derivatives","ETHF0:USTF0",1759643629662,5.60261428,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643629964,5.60261428,4561.3,4561.2,0.51863718]
["bitfinex-derivatives","ETHF0:USTF0",1759643631658,5.60261428,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643632565,4.6473,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643634960,4.1581,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643635359,4.6473,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643635561,4.6473,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643637963,3.9381,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643638163,2.52612718,4561.6,4561.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759643638164,0.7111,4561.6,4561.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759643638469,1.4203,4561.6,4561.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759643638766,2.37561428,4561.6,4561.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759643639156,2.37561428,4561.6,4561.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759643640158,3.94642718,4561.6,4561.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759643640567,3.94642718,4561.6,4561.2,0.00193718]
["bitfinex-derivatives","ETHF0:USTF0",1759643640767,4.4081,4561.3,4561.2,0.51863718]
["bitfinex-derivatives","ETHF0:USTF0",1759643640968,4.6281,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643641563,4.6281,4561.3,4561.2,0.51863718]
["bitfinex-derivatives","ETHF0:USTF0",1759643642166,4.6281,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643642366,4.6281,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643642767,4.6281,4561.3,4561.2,0.88183718]
["bitfinex-derivatives","ETHF0:USTF0",1759643644360,4.1389,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643644566,3.4278,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643646172,3.7669,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643647068,3.5469,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643647275,3.7669,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643647874,3.2078,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643648074,3.4278,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643648669,3.7669,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643650175,4.6281,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643651276,0.9311,4561.3,4561.2,1.24623718]
["bitfinex-derivatives","ETHF0:USTF0",1759643652277,3.5469,4561.8,4561.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759643652478,4.1389,4561.8,4561.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643652774,4.6281,4561.8,4561.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643654077,4.6281,4561.8,4561.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759643655175,4.6281,4561.8,4561.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759643655381,4.6281,4561.8,4561.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759643655979,0.3391,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643656175,0.5591,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643657176,0.9311,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643657683,0.5591,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643657883,0.22,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643658083,0.5833,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643658582,0.916,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643658779,1.3866,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643658985,0.916,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643659174,1.3866,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643659379,0.916,4561.4,4561.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759643660081,3.2078,4561.8,4561.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759643660289,1.3866,4561.7,4561.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759643660488,1.3866,4561.7,4561.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759643660783,1.3866,4561.7,4561.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759643660989,1.3866,4561.7,4561.2,0.00193718]
["bitfinex-derivatives","ETHF0:USTF0",1759643661194,0.4706,4561.6,4561.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759643661380,1.1666,4561.6,4561.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759643662988,1.1666,4561.6,4561.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643663992,0.696,4561.6,4561.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643664387,3.2078,4561.8,4561.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759643664591,0.916,4561.7,4561.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759643667792,3.2078,4561.8,4561.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759643667990,0.17476253,4562.1,4561.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759643667991,1.5708129,4562.4,4562.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759643668196,3.2078,4562.8,4562.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643668494,0.22244405,4562.6,4562.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643672393,0.58574405,4562.6,4562.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643672992,0.00244405,4562.6,4562.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643673194,0.22244405,4562.6,4562.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759643677200,3.2078,4563.4,4563.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759643677398,3.2078,4563.9,4563.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759643677601,3.7814,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643677996,4.1169,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643678204,4.11849035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643682302,3.78299035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643682602,3.42939035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643683906,3.78299035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643687406,4.11849035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643690905,0.00159035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643691210,0.00159035,4563.9,4563.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643692606,0.00159035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643692607,0.33239035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643693906,0.00159035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643696506,0.33239035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643696708,0.00159035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643699013,0.33239035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643699211,1.12829035,4563.9,4563.8,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759643699409,1.12829035,4563.9,4563.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759643700207,1.12829035,4563.9,4563.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759643700907,1.12829035,4563.9,4563.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759643701116,1.12829035,4563.9,4563.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759643701308,0.00159035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643707521,0.33239035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643708422,0.00159035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643708621,0.67589035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643709119,0.33239035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643709319,0.00159035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643710519,0.33239035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643713829,0.00159035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643714328,0.00159035,4563.9,4563.8,2.14698245]
["bitfinex-derivatives","ETHF0:USTF0",1759643718324,0.69229035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643718925,0.33819035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643719629,0.00159035,4563.9,4563.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759643724230,0.00159035,4563.9,4563.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1759643729544,0.00159035,4563.9,4563.8,2.36698245]
["bitfinex-derivatives","ETHF0:USTF0",1759643733733,1.5708129,4565.3,4565.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759643733937,1.5708129,4565.5,4565.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759643734136,1.5708129,4565.5,4565.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1759643734443,1.8948129,4565.6,4565.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759643734632,0.32682551,4565.6,4565.5,1.41198116]
["bitfinex-derivatives","ETHF0:USTF0",1759643735232,0.66832551,4565.6,4565.5,1.41198116]
["bitfinex-derivatives","ETHF0:USTF0",1759643735638,1.5708129,4565.8,4565.7,1.60016]
["bitfinex-derivatives","ETHF0:USTF0",1759643735639,0.5100129,4565.8,4565.7,1.60016]
["bitfinex-derivatives","ETHF0:USTF0",1759643735843,0.1912,4567.0,4566.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643736034,0.5259,4566.9,4566.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759643736538,0.5259,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643736539,1.1914,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643736847,1.1931301,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643738244,1.1931301,4566.9,4566.8,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759643738542,1.1931301,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643738742,0.8516301,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643739338,1.1931301,4566.9,4566.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759643740945,0.324,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643741145,1.1914,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643742149,1.0411,4566.0,4565.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759643742350,1.3826,4566.0,4565.9,4.54938245]
["bitfinex-derivatives","ETHF0:USTF0",1759643744153,1.0411,4566.0,4565.9,4.54938245]
["bitfinex-derivatives","ETHF0:USTF0",1759643745246,0.5259,4566.0,4565.9,4.67048245]
["bitfinex-derivatives","ETHF0:USTF0",1759643746256,0.1912,4566.5,4565.9,4.67048245]
["bitfinex-derivatives","ETHF0:USTF0",1759643746556,0.5259,4566.4,4566.3,1.34158245]
["bitfinex-derivatives","ETHF0:USTF0",1759643746853,0.5259,4566.4,4566.3,1.46268245]
["bitfinex-derivatives","ETHF0:USTF0",1759643747551,0.8726,4566.4,4566.3,1.34158245]
["bitfinex-derivatives","ETHF0:USTF0",1759643748257,0.5259,4566.4,4566.3,1.46578245]
["bitfinex-derivatives","ETHF0:USTF0",1759643748754,0.8726,4566.4,4566.3,1.34158245]
["bitfinex-derivatives","ETHF0:USTF0",1759643748955,0.5259,4566.4,4566.3,1.34158245]
["bitfinex-derivatives","ETHF0:USTF0",1759643749450,0.8726,4566.4,4566.3,1.34158245]
["bitfinex-derivatives","ETHF0:USTF0",1759643750546,0.5259,4566.4,4566.3,1.46578245]
["bitfinex-derivatives","ETHF0:USTF0",1759643751753,0.5052,4566.8,4566.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759643751953,0.5052,4566.8,4566.7,1.35138245]
["bitfinex-derivatives","ETHF0:USTF0",1759643752159,0.5052,4566.8,4566.7,1.47558245]
["bitfinex-derivatives","ETHF0:USTF0",1759643753654,0.8519,4566.8,4566.7,1.35138245]
["bitfinex-derivatives","ETHF0:USTF0",1759643754059,0.8519,4566.8,4566.7,1.47558245]
["bitfinex-derivatives","ETHF0:USTF0",1759643754655,1.1786,4566.8,4566.7,1.35138245]
["bitfinex-derivatives","ETHF0:USTF0",1759643755253,0.6734,4566.2,4566.1,0.95398245]
["bitfinex-derivatives","ETHF0:USTF0",1759643755456,1.1786,4566.2,4566.1,1.57138245]
["bitfinex-derivatives","ETHF0:USTF0",1759643758362,0.5052,4566.2,4566.1,1.69558245]
["bitfinex-derivatives","ETHF0:USTF0",1759643758662,0.8519,4566.2,4566.1,1.57138245]
["bitfinex-derivatives","ETHF0:USTF0",1759643760963,0.8519,4566.2,4566.1,1.69558245]
["bitfinex-derivatives","ETHF0:USTF0",1759643761365,0.5052,4566.2,4566.1,1.69558245]
["bitfinex-derivatives","ETHF0:USTF0",1759643761566,0.5052,4566.2,4566.0,0.58933345]
["bitfinex-derivatives","ETHF0:USTF0",1759643761567,1.1786,4566.2,4566.0,0.58933345]
["bitfinex-derivatives","ETHF0:USTF0",1759643761768,0.8758,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643761963,1.381,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643762572,1.381,4566.0,4565.9,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759643763171,1.381,4566.0,4565.9,3.99583345]
["bitfinex-derivatives","ETHF0:USTF0",1759643763368,1.381,4566.0,4565.9,3.79754918]
["bitfinex-derivatives","ETHF0:USTF0",1759643764374,1.381,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643764772,1.381,4566.0,4565.9,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759643765169,1.381,4566.0,4565.9,4.19310747]
["bitfinex-derivatives","ETHF0:USTF0",1759643767478,1.381,4566.0,4565.9,0.98530747]
["bitfinex-derivatives","ETHF0:USTF0",1759643768473,1.381,4566.0,4565.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759643768774,1.381,4566.0,4565.8,1.00660747]
["bitfinex-derivatives","ETHF0:USTF0",1759643768775,0.8758,4566.0,4565.8,1.00660747]
["bitfinex-derivatives","ETHF0:USTF0",1759643768974,0.6734,4565.9,4565.7,4.21440747]
["bitfinex-derivatives","ETHF0:USTF0",1759643769175,1.1786,4565.8,4565.7,4.21440747]
["bitfinex-derivatives","ETHF0:USTF0",1759643769375,1.1786,4565.8,4565.7,5.36708992]
["bitfinex-derivatives","ETHF0:USTF0",1759643770177,1.1786,4565.8,4565.7,5.56578992]
["bitfinex-derivatives","ETHF0:USTF0",1759643770681,1.1786,4565.8,4565.7,5.34578992]
["bitfinex-derivatives","ETHF0:USTF0",1759643772579,0.2024,4566.0,4565.7,5.46998992]
["bitfinex-derivatives","ETHF0:USTF0",1759643772782,0.5052,4566.0,4565.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759643773080,1.0543,4566.5,4566.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759643773280,1.0543,4566.5,4566.4,4.55918245]
["bitfinex-derivatives","ETHF0:USTF0",1759643774186,1.0543,4566.5,4566.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759643774581,1.381,4566.5,4566.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759643775484,1.381,4566.5,4566.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759643777080,1.381,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643777284,1.381,4566.5,4566.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759643777584,1.381,4566.5,4566.0,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643777796,1.1701,4566.1,4566.0,0.81074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643778084,1.1701,4566.1,4566.0,0.98124502]
["bitfinex-derivatives","ETHF0:USTF0",1759643778786,1.1701,4566.1,4566.0,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643779087,1.3613,4566.0,4565.9,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643780384,9.5691,4566.0,4565.7,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643780693,1.1701,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643780883,1.3901,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643781888,1.56646816,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643782790,1.3901,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643789102,1.1701,4565.6,4565.5,0.17238116]
["bitfinex-derivatives","ETHF0:USTF0",1759643789293,1.3901,4565.6,4565.5,0.17238116]
["bitfinex-derivatives","ETHF0:USTF0",1759643790599,1.3901,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643790800,2.57768158,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643791496,1.3901,4565.6,4565.5,0.17238116]
["bitfinex-derivatives","ETHF0:USTF0",1759643791701,1.3901,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643796411,1.3901,4565.6,4565.5,0.16038116]
["bitfinex-derivatives","ETHF0:USTF0",1759643796703,1.3901,4565.6,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643803804,1.3901,4565.6,4565.5,0.16038116]
["bitfinex-derivatives","ETHF0:USTF0",1759643804008,0.4908,4565.9,4565.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759643804204,0.4908,4565.9,4565.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759643804410,0.4908,4565.9,4565.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759643804807,0.4908,4565.9,4565.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759643805411,0.8048,4565.9,4565.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759643806407,0.4908,4565.9,4565.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759643807815,0.8311,4565.9,4565.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759643808013,1.159,4565.9,4565.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759643808313,1.159,4565.9,4565.6,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643810114,1.159,4565.9,4565.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759643810415,1.159,4565.9,4565.6,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643811118,1.159,4565.9,4565.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759643811511,1.159,4565.9,4565.6,0.59074502]
["bitfinex-derivatives","ETHF0:USTF0",1759643814215,1.159,4565.9,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643814216,1.159,4565.9,4565.5,0.59262618]
["bitfinex-derivatives","ETHF0:USTF0",1759643818119,1.159,4565.9,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643823229,1.159,4565.9,4565.5,0.59262618]
["bitfinex-derivatives","ETHF0:USTF0",1759643823427,1.159,4565.9,4565.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759643823930,1.159,4565.9,4565.5,0.59262618]
["bitfinex-derivatives","ETHF0:USTF0",1759643824728,1.159,4565.9,4565.5,0.00188116]
["bitfinex-derivatives","ETHF0:USTF0",1759643826219,1.159,4565.9,4565.5,0.59262618]
["bitfinex-derivatives","ETHF0:USTF0",1759643826735,0.8311,4565.9,4565.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759643826930,0.8311,4565.9,4565.8,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1759643828433,0.4908,4565.9,4565.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1759643828629,0.4908,4565.9,4565.8,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1759643828834,0.8249,4566.4,4566.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759643829037,1.1528,4566.4,4566.3,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759643830324,0.4846,4566.4,4566.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1759643831135,0.4846,4566.4,4566.3,4.17364502]
["bitfinex-derivatives","ETHF0:USTF0",1759643831932,0.8266301,4566.9,4566.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759643832132,1.1545301,4566.9,4566.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759643833638,1.1545301,4566.9,4566.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759643833831,1.1545301,4566.9,4566.5,0.8102765]
["bitfinex-derivatives","ETHF0:USTF0",1759643834032,0.6682,4566.6,4566.5,0.9531765]
["bitfinex-derivatives","ETHF0:USTF0",1759643834233,1.1528,4566.6,4566.5,0.7331765]
["bitfinex-derivatives","ETHF0:USTF0",1759643834531,1.1528,4566.6,4566.5,0.8102765]
["bitfinex-derivatives","ETHF0:USTF0",1759643834736,1.1528,4566.6,4566.5,1.0960765]
["bitfinex-derivatives","ETHF0:USTF0",1759643836434,1.1528,4566.6,4566.5,2.0488479]
["bitfinex-derivatives","ETHF0:USTF0",1759643837339,1.1528,4566.6,4566.5,1.4585714]
["bitfinex-derivatives","ETHF0:USTF0",1759643838538,1.1528,4566.6,4566.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759643838739,1.1528,4566.6,4566.5,1.1727714]
["bitfinex-derivatives","ETHF0:USTF0",1759643839440,1.1528,4566.6,4566.5,1.0692714]
["bitfinex-derivatives","ETHF0:USTF0",1759643839641,1.1528,4566.6,4566.5,1.1727714]
["bitfinex-derivatives","ETHF0:USTF0",1759643840145,1.1528,4566.6,4566.5,1.2892714]
["bitfinex-derivatives","ETHF0:USTF0",1759643840344,1.1528,4566.6,4566.5,1.1727714]
["bitfinex-derivatives","ETHF0:USTF0",1759643840746,1.1528,4566.6,4566.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759643840936,0.6505,4566.5,4566.4,0.8955765]
["bitfinex-derivatives","ETHF0:USTF0",1759643841140,0.3411301,4566.9,4566.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759643841442,0.3411301,4566.9,4566.8,5.5131714]
["bitfinex-derivatives","ETHF0:USTF0",1759643842242,0.3411301,4566.9,4566.8,6.10283241]
["bitfinex-derivatives","ETHF0:USTF0",1759643842548,0.8418,4567.5,4567.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759643843346,0.84428167,4567.5,4567.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759643843542,0.84428167,4567.5,4567.4,1.2829714]
["bitfinex-derivatives","ETHF0:USTF0",1759643844443,0.84428167,4567.5,4567.4,1.6089714]
["bitfinex-derivatives","ETHF0:USTF0",1759643844748,0.65308167,4567.5,4567.4,2.0853714]
["bitfinex-derivatives","ETHF0:USTF0",1759643848150,0.83788167,4567.5,4567.4,2.0853714]
["bitfinex-derivatives","ETHF0:USTF0",1759643851246,0.34188167,4567.5,4567.4,2.0853714]
["bitfinex-derivatives","ETHF0:USTF0",1759643851848,0.34188167,4567.5,4567.4,5.2931714]
["bitfinex-derivatives","ETHF0:USTF0",1759643853343,0.65028167,4567.5,4567.4,5.2931714]
["bitfinex-derivatives","ETHF0:USTF0",1759643853541,0.84768167,4567.5,4567.4,5.2931714]
["bitfinex-derivatives","ETHF0:USTF0",1759643855566,0.84768167,4567.5,4567.4,4.1605714]
["bitfinex-derivatives","ETHF0:USTF0",1759643855766,0.00248167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643856665,0.31238167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643857460,0.00248167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643858067,0.31238167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643859368,0.62078167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643860064,0.00248167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643860264,0.31238167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643860666,0.81818167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643861070,0.31238167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643861274,0.81818167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643861971,0.00248167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643862367,0.31238167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643863272,0.31238167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643863765,0.31238167,4567.5,4567.4,4.92271691]
["bitfinex-derivatives","ETHF0:USTF0",1759643863970,0.31238167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643864172,0.62078167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643864868,0.00248167,4567.5,4567.4,5.2858714]
["bitfinex-derivatives","ETHF0:USTF0",1759643865269,0.00248167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643866571,0.31238167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643866772,0.00248167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643867473,0.49648167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643867972,0.82408167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643868168,1.14248167,4567.5,4567.4,5.87548831]
["bitfinex-derivatives","ETHF0:USTF0",1759643868379,1.34178167,4567.5,4567.4,5.86708831]
["bitfinex-derivatives","ETHF0:USTF0",1759643870276,0.49648167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643870774,0.00248167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643871069,0.49648167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643871771,0.82408167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643874465,0.00248167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643875267,0.49648167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643875672,0.49648167,4567.5,4567.4,6.06383786]
["bitfinex-derivatives","ETHF0:USTF0",1759643876174,0.49648167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643876374,0.00248167,4567.5,4567.4,6.06383786]
["bitfinex-derivatives","ETHF0:USTF0",1759643878272,0.00248167,4567.5,4567.4,5.2774714]
["bitfinex-derivatives","ETHF0:USTF0",1759643881278,0.00248167,4567.5,4567.4,6.06383786]
["bitfinex-derivatives","ETHF0:USTF0",1759643881475,0.49648167,4567.5,4567.4,6.06383786]
["bitfinex-derivatives","ETHF0:USTF0",1759643881676,0.00248167,4567.5,4567.4,6.06383786]
["bitfinex-derivatives","ETHF0:USTF0",1759643882274,0.00248167,4567.5,4567.4,2.85603786]
["bitfinex-derivatives","ETHF0:USTF0",1759643882472,0.00248167,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643882673,0.82408167,4567.5,4567.4,2.85603786]
["bitfinex-derivatives","ETHF0:USTF0",1759643882878,0.49648167,4567.5,4567.4,2.85603786]
["bitfinex-derivatives","ETHF0:USTF0",1759643884179,0.00248167,4567.5,4567.4,2.85603786]
["bitfinex-derivatives","ETHF0:USTF0",1759643888182,0.49648167,4567.5,4567.4,1.90326646]
["bitfinex-derivatives","ETHF0:USTF0",1759643888387,0.49648167,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643888680,0.94700672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643888880,1.27460672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643889077,1.27460672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643889279,1.79230672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643890585,1.59300672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643893188,0.94700672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643893488,1.27460672,4567.5,4567.4,2.0696714]
["bitfinex-derivatives","ETHF0:USTF0",1759643896387,1.27460672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643897390,1.59300672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643897891,0.94700672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643898092,0.45300672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643898294,0.90090672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643899092,1.22550672,4567.5,4567.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759643900491,0.45300672,4567.5,4567.4,2.30376218]
["bitfinex-derivatives","ETHF0:USTF0",1759643900694,0.45300672,4567.5,4567.4,5.51156218]
["bitfinex-derivatives","ETHF0:USTF0",1759643901390,1.22550672,4567.5,4567.4,5.51156218]
["bitfinex-derivatives","ETHF0:USTF0",1759643902493,1.52520672,4567.5,4567.4,5.51156218]
["bitfinex-derivatives","ETHF0:USTF0",1759643902691,1.71890672,4567.5,4567.4,5.03566218]
["bitfinex-derivatives","ETHF0:USTF0",1759643904396,1.71890672,4567.5,4567.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759643906398,1.71890672,4567.5,4567.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759643907195,1.71890672,4567.5,4567.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759643907405,1.71890672,4567.5,4567.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759643908600,1.71890672,4567.5,4567.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759643909001,0.45300672,4567.5,4567.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759643909196,0.45300672,4567.5,4567.4,2.29076218]
["bitfinex-derivatives","ETHF0:USTF0",1759643910098,4.77086985,4568.7,4567.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759643910311,0.4479,4568.3,4567.8,2.49786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643911006,0.4773,4568.5,4567.8,2.49786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643911203,0.02373454,4567.9,4567.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759643911404,0.50103454,4567.9,4567.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759643911607,0.80023454,4567.9,4567.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759643912704,0.02373454,4567.9,4567.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759643913106,0.80023454,4567.9,4567.8,2.49786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643913309,0.50103454,4567.9,4567.8,2.49786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643913705,1.11103454,4567.9,4567.8,2.49786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643914209,1.11103454,4567.9,4567.8,2.27786218]
["bitfinex-derivatives","ETHF0:USTF0",1759643914610,1.11103454,4567.9,4567.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759643915113,1.11103454,4567.9,4567.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759643915308,1.11103454,4567.9,4567.3,1.18686218]
["bitfinex-derivatives","ETHF0:USTF0",1759643915510,0.61,4567.3,4566.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759643915714,1.0873,4566.8,4566.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759643916209,1.0873,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643916515,0.7765,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643917111,1.0873,4566.8,4566.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759643917513,1.0873,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643920216,0.7765,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643920518,0.4773,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643921111,0.7765,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643922118,1.23812745,4566.8,4566.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643922315,1.23812745,4566.8,4566.7,6.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759643922316,0.46162745,4566.8,4566.7,6.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759643922514,0.80023454,4567.9,4567.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643922815,0.02373454,4567.9,4567.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759643923014,0.63373454,4567.9,4567.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643923417,1.11103454,4567.9,4567.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643923618,0.80023454,4567.9,4567.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759643924216,0.50103454,4567.9,4567.8,2.24446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643924413,0.02373454,4567.9,4567.8,2.24446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643925015,0.80023454,4567.9,4567.8,2.24446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643925416,0.50103454,4567.9,4567.8,2.24446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643925723,0.02373454,4567.9,4567.8,2.24446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643925924,0.02373454,4567.9,4567.8,2.46446218]
["bitfinex-derivatives","ETHF0:USTF0",1759643929232,3.2078,4569.2,4567.8,7.01346218]
["bitfinex-derivatives","ETHF0:USTF0",1759643929425,1.0566,4569.3,4569.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759643929627,1.2389,4569.0,4568.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759643930027,0.4516,4568.9,4568.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759643930331,0.7525,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643930631,1.0566,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643930931,1.2389,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643937824,1.2389,4568.5,4568.4,3.20967688]
["bitfinex-derivatives","ETHF0:USTF0",1759643938025,1.69827227,4568.5,4568.4,3.20967688]
["bitfinex-derivatives","ETHF0:USTF0",1759643940232,1.69827227,4568.5,4568.4,3.50697688]
["bitfinex-derivatives","ETHF0:USTF0",1759643940833,1.69827227,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643941136,0.91097227,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643941335,0.45937227,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643941837,1.21187227,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643943338,0.45937227,4568.5,4568.4,4.28487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643943843,0.45937227,4568.5,4568.4,4.50487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643944243,0.00259925,4568.9,4568.4,4.50487688]
["bitfinex-derivatives","ETHF0:USTF0",1759643944444,0.9108466,4568.8,4568.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643945345,0.4592466,4568.8,4568.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643945843,0.4592466,4568.8,4568.7,2.26206218]
["bitfinex-derivatives","ETHF0:USTF0",1759643946848,0.00259925,4568.9,4568.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759643947143,0.00259925,4568.9,4568.8,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1759643951554,0.00259925,4568.9,4568.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759643954144,0.00259925,4568.9,4568.8,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1759643954346,0.7525,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643954651,1.21098261,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643955039,1.51508261,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643955242,1.51691531,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643957949,0.91191531,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643958352,0.91191531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643958752,1.21351531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643961057,0.91191531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643963556,1.21351531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643963750,0.91191531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643964454,0.46031531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643966057,1.19961531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643967562,1.48881531,4569.9,4569.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759643967763,1.48881531,4569.9,4569.8,2.0265793]
["bitfinex-derivatives","ETHF0:USTF0",1759643968458,1.48881531,4569.9,4569.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759643968665,1.48881531,4569.9,4569.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759643969761,1.0285,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643969967,1.48698261,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759643972362,1.48698261,4569.6,4569.5,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759643972565,1.48698261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643974471,1.48698261,4569.6,4569.5,4.7629793]
["bitfinex-derivatives","ETHF0:USTF0",1759643974669,1.48698261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643975369,1.19778261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643975575,1.49888261,4569.6,4569.5,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759643975878,1.49888261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643976176,0.45848261,4569.6,4569.5,5.3915793]
["bitfinex-derivatives","ETHF0:USTF0",1759643976771,0.45848261,4569.6,4569.5,6.3429586]
["bitfinex-derivatives","ETHF0:USTF0",1759643976973,0.45848261,4569.6,4569.5,6.5629586]
["bitfinex-derivatives","ETHF0:USTF0",1759643979484,1.49888261,4569.6,4569.5,5.4485793]
["bitfinex-derivatives","ETHF0:USTF0",1759643979679,1.20288261,4569.6,4569.5,5.4485793]
["bitfinex-derivatives","ETHF0:USTF0",1759643979979,1.20288261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643979980,0.45848261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643980179,1.49888261,4569.6,4569.5,5.4485793]
["bitfinex-derivatives","ETHF0:USTF0",1759643980379,1.20288261,4569.6,4569.5,5.4485793]
["bitfinex-derivatives","ETHF0:USTF0",1759643980774,1.20288261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643980978,1.20288261,4569.6,4569.5,5.4485793]
["bitfinex-derivatives","ETHF0:USTF0",1759643982676,0.45848261,4569.6,4569.5,5.6115793]
["bitfinex-derivatives","ETHF0:USTF0",1759643984077,1.20288261,4569.6,4569.5,5.2285793]
["bitfinex-derivatives","ETHF0:USTF0",1759643984282,0.0018327,4569.9,4569.8,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1759643984477,0.0018327,4569.9,4569.8,2.6345893]
["bitfinex-derivatives","ETHF0:USTF0",1759643985976,0.0018327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643986278,0.7462327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643987282,0.7462327,4569.9,4569.8,2.0207793]
["bitfinex-derivatives","ETHF0:USTF0",1759643987482,0.7462327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643988977,0.7462327,4569.9,4569.8,2.0207793]
["bitfinex-derivatives","ETHF0:USTF0",1759643989172,0.7462327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643989874,0.4315327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643990284,0.0018327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643990682,0.4533327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643992381,0.7422327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643992581,0.0018327,4569.9,4569.8,2.2407793]
["bitfinex-derivatives","ETHF0:USTF0",1759643994282,0.2889,4571.3,4571.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759643994590,0.173,4572.0,4571.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759643994591,1.033,4571.9,4571.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759643995390,1.03499623,4571.9,4571.8,0.30580568]
["bitfinex-derivatives","ETHF0:USTF0",1759643996292,1.48745493,4571.9,4571.8,0.30580568]
["bitfinex-derivatives","ETHF0:USTF0",1759643996488,1.48745493,4571.9,4571.8,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1759643996794,1.48745493,4571.9,4571.8,0.95348498]
["bitfinex-derivatives","ETHF0:USTF0",1759643997487,1.19485493,4571.9,4571.8,2.00658498]
["bitfinex-derivatives","ETHF0:USTF0",1759643998292,0.90595493,4571.9,4571.8,2.00658498]
["bitfinex-derivatives","ETHF0:USTF0",1759643998687,1.19485493,4571.9,4571.8,2.00658498]
["bitfinex-derivatives","ETHF0:USTF0",1759643999485,1.48745493,4571.9,4571.8,1.56318498]
["bitfinex-derivatives","ETHF0:USTF0",1759644000287,1.48745493,4571.9,4571.8,1.78318498]
["bitfinex-derivatives","ETHF0:USTF0",1759644000598,1.48745493,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644000790,0.90595493,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644001191,0.45445493,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644001386,0.45445493,4571.9,4571.8,3.17796428]
["bitfinex-derivatives","ETHF0:USTF0",1759644001593,0.00199623,4571.9,4571.8,3.17796428]
["bitfinex-derivatives","ETHF0:USTF0",1759644002192,0.00199623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644002495,0.74239623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644003793,1.03499623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644004191,0.00199623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644004398,0.00199623,4571.9,4571.8,3.57159428]
["bitfinex-derivatives","ETHF0:USTF0",1759644004896,0.00199623,4571.9,4571.8,2.62021498]
["bitfinex-derivatives","ETHF0:USTF0",1759644005394,0.00199623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644005590,0.45349623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644006297,0.74239623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644007597,0.74239623,4571.9,4571.8,2.00658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644007892,0.74239623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644009100,1.03499623,4571.9,4571.8,2.00658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644009300,1.03499623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644010201,0.00199623,4571.9,4571.8,2.22658498]
["bitfinex-derivatives","ETHF0:USTF0",1759644010500,1.03499623,4571.9,4571.8,1.47718498]
["bitfinex-derivatives","ETHF0:USTF0",1759644010895,1.03499623,4571.9,4571.8,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1759644011098,1.47876351,4571.9,4571.8,0.95348498]
["bitfinex-derivatives","ETHF0:USTF0",1759644013800,6.47876351,4571.9,4571.8,0.00210568]
["bitfinex-derivatives","ETHF0:USTF0",1759644015501,0.5815,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644015803,0.5815,4570.8,4570.7,4.1591793]
["bitfinex-derivatives","ETHF0:USTF0",1759644015804,1.033,4570.8,4570.7,4.1591793]
["bitfinex-derivatives","ETHF0:USTF0",1759644015999,1.033,4570.8,4570.7,5.2122793]
["bitfinex-derivatives","ETHF0:USTF0",1759644016201,0.7404,4570.8,4570.7,5.4322793]
["bitfinex-derivatives","ETHF0:USTF0",1759644016498,0.7404,4570.8,4570.7,5.4349332]
["bitfinex-derivatives","ETHF0:USTF0",1759644017695,1.033,4570.8,4570.7,5.4349332]
["bitfinex-derivatives","ETHF0:USTF0",1759644018097,1.033,4570.8,4570.7,4.0401539]
["bitfinex-derivatives","ETHF0:USTF0",1759644018303,1.033,4570.8,4570.7,3.2104539]
["bitfinex-derivatives","ETHF0:USTF0",1759644018491,6.47741368,4570.8,4570.7,3.2104539]
["bitfinex-derivatives","ETHF0:USTF0",1759644021308,6.47741368,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644022302,1.47741368,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644022503,0.89591368,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644022701,0.44441368,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644022895,1.47351368,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644023096,1.47351368,4570.8,4570.7,1.48929206]
["bitfinex-derivatives","ETHF0:USTF0",1759644023405,1.47351368,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644024706,1.47351368,4570.8,4570.7,0.3039539]
["bitfinex-derivatives","ETHF0:USTF0",1759644025807,1.47351368,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644026908,1.47351368,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644028108,1.0291,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644032203,1.47334528,4570.8,4570.7,2.24429206]
["bitfinex-derivatives","ETHF0:USTF0",1759644032702,1.47334528,4570.8,4570.7,1.18799206]
["bitfinex-derivatives","ETHF0:USTF0",1759644032908,1.47334528,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644045930,1.47334528,4570.8,4570.7,1.0016539]
["bitfinex-derivatives","ETHF0:USTF0",1759644046129,1.47334528,4570.8,4570.7,2.18699206]
["bitfinex-derivatives","ETHF0:USTF0",1759644047328,1.47334528,4570.8,4570.7,1.75799206]
["bitfinex-derivatives","ETHF0:USTF0",1759644047729,1.47334528,4570.8,4570.7,1.47329206]
["bitfinex-derivatives","ETHF0:USTF0",1759644048623,1.47334528,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644049632,1.47334528,4570.8,4570.7,2.17039206]
["bitfinex-derivatives","ETHF0:USTF0",1759644052434,1.47334528,4570.8,4570.7,1.74609206]
["bitfinex-derivatives","ETHF0:USTF0",1759644052633,1.47334528,4570.8,4570.7,1.46979206]
["bitfinex-derivatives","ETHF0:USTF0",1759644052930,1.47334528,4570.8,4570.7,1.18799206]
["bitfinex-derivatives","ETHF0:USTF0",1759644053534,1.47334528,4570.8,4570.7,1.46979206]
["bitfinex-derivatives","ETHF0:USTF0",1759644054731,1.47334528,4570.8,4570.7,2.17039206]
["bitfinex-derivatives","ETHF0:USTF0",1759644054930,1.47334528,4570.8,4570.7,1.74609206]
["bitfinex-derivatives","ETHF0:USTF0",1759644055429,1.47334528,4570.8,4570.7,0.2844539]
["bitfinex-derivatives","ETHF0:USTF0",1759644059339,1.47334528,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644061733,1.47601618,4570.8,4570.7,0.0026539]
["bitfinex-derivatives","ETHF0:USTF0",1759644062238,1.47601618,4570.8,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644062239,0.9905,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644062540,1.43741618,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644063140,1.43741618,4570.1,4570.0,3.20950291]
["bitfinex-derivatives","ETHF0:USTF0",1759644064037,1.43741618,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644065437,6.43741618,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644070336,9.64521618,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644071243,4.64521618,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644071444,1.43741618,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644079154,2.62275434,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644082252,2.38921877,4570.1,4570.0,0.00170291]
["bitfinex-derivatives","ETHF0:USTF0",1759644084153,8.43033301,4570.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644084364,0.9955,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644084553,1.66241618,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644085050,2.61421877,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644085251,2.61421877,4569.1,4569.0,3.20983656]
["bitfinex-derivatives","ETHF0:USTF0",1759644086156,5.404787,4569.1,4569.0,3.20983656]
["bitfinex-derivatives","ETHF0:USTF0",1759644087563,4.45298441,4569.1,4569.0,3.20983656]
["bitfinex-derivatives","ETHF0:USTF0",1759644091761,4.45298441,4569.1,4569.0,3.50293656]
["bitfinex-derivatives","ETHF0:USTF0",1759644092158,1.17151618,4569.1,4569.0,4.21793656]
["bitfinex-derivatives","ETHF0:USTF0",1759644092356,1.17151618,4569.1,4569.0,9.37973656]
["bitfinex-derivatives","ETHF0:USTF0",1759644092357,0.44691618,4569.1,4569.0,9.37973656]
["bitfinex-derivatives","ETHF0:USTF0",1759644093157,0.22,4569.4,4569.0,9.37973656]
["bitfinex-derivatives","ETHF0:USTF0",1759644093158,0.22,4569.4,4569.0,8.94533656]
["bitfinex-derivatives","ETHF0:USTF0",1759644093360,3.6397,4570.1,4570.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644093555,0.6519,4570.1,4570.0,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644093864,0.6519,4570.1,4570.0,1.51070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644094057,0.6519,4570.1,4570.0,6.51070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644094660,0.22,4570.1,4570.0,6.51070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644094863,0.35089898,4571.0,4570.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644094864,1.74742709,4571.0,4570.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644095062,1.74742709,4571.0,4570.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644095063,0.7589,4571.0,4570.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644095263,0.9789,4571.0,4570.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644095463,1.4108,4571.0,4570.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644096467,1.1181,4571.0,4570.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759644097058,0.6519,4571.0,4570.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644097263,0.4319,4571.4,4571.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644097464,0.4319,4571.4,4571.3,1.51070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644097665,0.4319,4571.8,4571.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644097861,0.00199623,4571.9,4571.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759644098065,0.00199623,4571.9,4571.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644098468,0.00199623,4571.9,4571.8,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644099973,1e-08,4571.9,4571.8,6.51070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644100172,1e-08,4571.9,4571.8,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644102565,1e-08,4571.9,4571.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644102773,1e-08,4571.9,4571.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759644103270,1e-08,4571.9,4571.8,1.73070259]
["bitfinex-derivatives","ETHF0:USTF0",1759644104068,1e-08,4571.9,4571.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759644105068,1e-08,4571.9,4571.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759644105273,1e-08,4571.9,4571.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759644105473,0.72420001,4571.9,4571.8,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644105667,0.72420001,4571.9,4571.8,1.59760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644106870,0.72420001,4571.9,4571.8,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644107070,0.72420001,4571.9,4571.8,1.59760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644107671,0.72420001,4571.9,4571.8,1.72650259]
["bitfinex-derivatives","ETHF0:USTF0",1759644108076,0.72420001,4571.9,4571.8,2.12013259]
["bitfinex-derivatives","ETHF0:USTF0",1759644108876,0.72420001,4571.9,4571.8,1.72650259]
["bitfinex-derivatives","ETHF0:USTF0",1759644109677,1.01660001,4571.9,4571.8,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644110374,0.43190001,4571.9,4571.8,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644110572,0.43190001,4571.9,4571.8,1.50650259]
["bitfinex-derivatives","ETHF0:USTF0",1759644110779,1.00820001,4571.9,4571.8,1.37760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644112071,1.00820001,4571.9,4571.8,1.59760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644112471,0.43190001,4571.9,4571.8,1.72650259]
["bitfinex-derivatives","ETHF0:USTF0",1759644114075,1e-08,4571.9,4571.8,1.59760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644114378,1e-08,4571.9,4571.8,7.54940518]
["bitfinex-derivatives","ETHF0:USTF0",1759644117075,1e-08,4571.9,4571.8,7.72305842]
["bitfinex-derivatives","ETHF0:USTF0",1759644117775,1e-08,4571.9,4571.8,6.59760259]
["bitfinex-derivatives","ETHF0:USTF0",1759644118175,1e-08,4571.9,4571.8,7.54940518]
["bitfinex-derivatives","ETHF0:USTF0",1759644120575,0.4195,4572.8,4572.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759644120780,0.4195,4572.8,4572.7,5.18556259]
["bitfinex-derivatives","ETHF0:USTF0",1759644120982,0.4195,4572.8,4572.7,5.31446259]
["bitfinex-derivatives","ETHF0:USTF0",1759644121684,0.42107101,4572.8,4572.7,5.31706199]
["bitfinex-derivatives","ETHF0:USTF0",1759644122287,0.00157101,4572.8,4572.7,5.31706199]
["bitfinex-derivatives","ETHF0:USTF0",1759644122587,0.99737101,4572.8,4572.7,3.8427994]
["bitfinex-derivatives","ETHF0:USTF0",1759644122789,0.99737101,4572.8,4572.7,4.79460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644123289,0.99737101,4572.8,4572.7,4.57460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644123488,0.99737101,4572.8,4572.7,4.79460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644124091,0.99737101,4572.8,4572.7,4.57460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644124389,0.99737101,4572.8,4572.7,4.79460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644124888,1.44264544,4572.8,4572.7,4.79460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644125686,1.44264544,4572.8,4572.7,4.57460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644125887,1.44264544,4572.8,4572.7,4.79460199]
["bitfinex-derivatives","ETHF0:USTF0",1759644126188,0.44684544,4572.8,4572.7,4.92350199]
["bitfinex-derivatives","ETHF0:USTF0",1759644127910,0.00157101,4572.8,4572.7,9.92350199]
["bitfinex-derivatives","ETHF0:USTF0",1759644128386,0.022,4572.9,4572.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759644128690,0.4195,4573.6,4573.5,1.87999259]
["bitfinex-derivatives","ETHF0:USTF0",1759644128883,0.87579067,4573.6,4573.5,5.30779259]
["bitfinex-derivatives","ETHF0:USTF0",1759644129291,0.87579067,4573.6,4573.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759644129486,0.87743677,4573.6,4573.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759644130086,1.16133677,4573.6,4573.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759644130589,1.45373677,4573.6,4573.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759644130788,1.45373677,4573.6,4573.2,0.95180259]
["bitfinex-derivatives","ETHF0:USTF0",1759644130789,0.5763,4573.3,4573.2,0.95180259]
["bitfinex-derivatives","ETHF0:USTF0",1759644130985,0.5763,4573.3,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644130986,0.4195,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644131290,1.45209067,4573.1,4573.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644131587,1.45209067,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644131787,1.45209067,4573.1,4573.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644132989,1.45209067,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644132990,6.45209067,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644134589,6.45209067,4573.1,4573.0,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759644135685,6.45209067,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644137489,1.45209067,4573.1,4572.7,0.0025994]
["bitfinex-derivatives","ETHF0:USTF0",1759644137691,1.45209067,4573.1,4572.7,0.2225994]
["bitfinex-derivatives","ETHF0:USTF0",1759644137692,0.948,4572.8,4572.7,0.2225994]
["bitfinex-derivatives","ETHF0:USTF0",1759644137893,1.40429067,4572.8,4572.7,0.2225994]
["bitfinex-derivatives","ETHF0:USTF0",1759644138087,1.40429067,4572.8,4572.7,0.0025994]
["bitfinex-derivatives","ETHF0:USTF0",1759644138293,1.40429067,4572.8,4572.7,0.1829994]
["bitfinex-derivatives","ETHF0:USTF0",1759644139194,1.40429067,4572.8,4572.7,0.0025994]
["bitfinex-derivatives","ETHF0:USTF0",1759644139398,1.40429067,4572.8,4572.7,0.1829994]
["bitfinex-derivatives","ETHF0:USTF0",1759644141000,1.40429067,4572.8,4572.7,0.3633994]
["bitfinex-derivatives","ETHF0:USTF0",1759644141394,1.40422191,4572.8,4572.7,0.3633994]
["bitfinex-derivatives","ETHF0:USTF0",1759644142300,1.12422191,4572.8,4572.7,1.76739651]
["bitfinex-derivatives","ETHF0:USTF0",1759644144801,1.40422191,4572.8,4572.7,1.76739651]
["bitfinex-derivatives","ETHF0:USTF0",1759644145298,6.00872191,4572.8,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644145491,1.1178,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644145697,1.57402191,4572.0,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644146293,1.57402191,4572.0,4571.9,3.20936265]
["bitfinex-derivatives","ETHF0:USTF0",1759644147205,1.57402191,4572.0,4571.9,3.38976265]
["bitfinex-derivatives","ETHF0:USTF0",1759644148000,1.57402191,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644148204,1.57402191,4572.0,4571.9,3.20936265]
["bitfinex-derivatives","ETHF0:USTF0",1759644150504,1.57402191,4572.0,4571.9,3.38976265]
["bitfinex-derivatives","ETHF0:USTF0",1759644151101,1.57402191,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644151300,1.58406932,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644152205,1.5845721,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644153306,1.58507488,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644154307,1.58557766,4572.0,4571.9,3.57016265]
["bitfinex-derivatives","ETHF0:USTF0",1759644154502,1.58557766,4572.0,4571.9,3.20936265]
["bitfinex-derivatives","ETHF0:USTF0",1759644154903,6.58557766,4572.0,4571.9,0.00156265]
["bitfinex-derivatives","ETHF0:USTF0",1759644155104,1.1079,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644155305,1.56412191,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644155610,1.57567766,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644156005,1.57567766,4571.5,4571.4,3.54952405]
["bitfinex-derivatives","ETHF0:USTF0",1759644156302,1.57567766,4571.5,4571.4,4.73352116]
["bitfinex-derivatives","ETHF0:USTF0",1759644157201,1.03877766,4571.5,4571.4,4.83952116]
["bitfinex-derivatives","ETHF0:USTF0",1759644157402,3.3776,4573.0,4571.5,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1759644157606,0.4134,4572.5,4572.4,1.97417711]
["bitfinex-derivatives","ETHF0:USTF0",1759644157806,0.4134,4572.9,4572.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1759644158006,1.13362022,4572.9,4572.8,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1759644158810,1.13362022,4572.9,4572.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759644159406,1.40582022,4572.9,4572.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759644159611,1.40582022,4572.9,4572.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759644159808,0.99242022,4572.9,4572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644160008,0.9503,4572.7,4572.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1759644160208,1.40582022,4572.7,4572.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1759644160707,0.86892022,4572.7,4572.6,5.18195711]
["bitfinex-derivatives","ETHF0:USTF0",1759644161912,0.45552022,4572.7,4572.6,5.18195711]
["bitfinex-derivatives","ETHF0:USTF0",1759644162810,0.86892022,4572.7,4572.6,5.18195711]
["bitfinex-derivatives","ETHF0:USTF0",1759644163218,0.45552022,4572.7,4572.6,5.18195711]
["bitfinex-derivatives","ETHF0:USTF0",1759644164807,1.13362022,4572.7,4572.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759644165013,1.40582022,4572.7,4572.6,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1759644165518,1.40582022,4572.7,4572.6,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759644166417,1.40582022,4572.7,4572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759644167611,1.13362022,4572.7,4572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759644168822,0.86892022,4572.7,4572.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759644170018,0.86892022,4572.7,4572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759644170521,0.86892022,4572.7,4572.6,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759644171328,0.5669,4573.0,4572.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759644171624,1.0225425,4573.0,4572.9,2.07553711]
["bitfinex-derivatives","ETHF0:USTF0",1759644172424,1.0225425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644172425,1.3095425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644175126,0.4556425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644175330,1.3030425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644175630,1.5726425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644177721,0.6189425,4573.0,4572.9,1.68199711]
["bitfinex-derivatives","ETHF0:USTF0",1759644177925,0.8527425,4573.0,4572.9,1.76889711]
["bitfinex-derivatives","ETHF0:USTF0",1759644178121,1.0160425,4573.0,4572.9,1.76889711]
["bitfinex-derivatives","ETHF0:USTF0",1759644178327,1.5726425,4573.0,4572.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759644178827,1.5726425,4573.0,4572.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1759644179028,1.5726425,4573.0,4572.9,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1759644180030,1.5726425,4573.0,4572.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644180327,1.5726425,4573.0,4572.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1759644182133,1.0160425,4573.0,4572.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759644182334,1.3030425,4573.0,4572.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759644182534,1.3030425,4573.0,4572.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759644182730,1.5726425,4573.0,4572.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1759644185035,1.0160425,4573.0,4572.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759644185331,0.4556425,4573.0,4572.9,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759644185536,0.3971,4573.5,4573.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759644185733,0.3971,4573.5,4573.4,4.97669711]
["bitfinex-derivatives","ETHF0:USTF0",1759644185935,1.01628229,4573.5,4573.4,5.37019711]
["bitfinex-derivatives","ETHF0:USTF0",1759644186535,1.01628229,4573.5,4573.4,5.54549925]
["bitfinex-derivatives","ETHF0:USTF0",1759644186840,1.01628229,4573.5,4573.4,5.37019711]
["bitfinex-derivatives","ETHF0:USTF0",1759644187638,1.57288229,4573.5,4573.4,4.75079711]
["bitfinex-derivatives","ETHF0:USTF0",1759644188032,1.57288229,4573.5,4573.4,4.88979711]
["bitfinex-derivatives","ETHF0:USTF0",1759644188234,1.30328229,4573.5,4573.4,4.88979711]
["bitfinex-derivatives","ETHF0:USTF0",1759644189336,1.30328229,4573.5,4573.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759644189634,1.57288229,4573.5,4573.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644191735,1.01628229,4573.5,4573.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759644192034,0.45588229,4573.5,4573.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759644192336,0.85298229,4573.5,4573.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759644192545,1.01628229,4573.5,4573.4,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759644192838,1.30328229,4573.5,4573.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759644195135,1.57288229,4573.5,4573.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759644197444,1.57288229,4573.5,4573.4,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759644197642,1.57288229,4573.5,4573.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1759644200047,1.57288229,4573.5,4573.4,4.75079711]
["bitfinex-derivatives","ETHF0:USTF0",1759644200744,1.57288229,4573.5,4573.4,4.86699711]
["bitfinex-derivatives","ETHF0:USTF0",1759644200947,1.01628229,4573.5,4573.4,4.93959711]
["bitfinex-derivatives","ETHF0:USTF0",1759644201138,1.29798229,4573.5,4573.4,4.86699711]
["bitfinex-derivatives","ETHF0:USTF0",1759644201339,1.55968229,4573.5,4573.4,4.64699711]
["bitfinex-derivatives","ETHF0:USTF0",1759644201643,1.55968229,4573.5,4573.4,4.86699711]
["bitfinex-derivatives","ETHF0:USTF0",1759644201852,1.55968229,4573.5,4573.4,4.53079711]
["bitfinex-derivatives","ETHF0:USTF0",1759644202139,1.55968229,4573.5,4573.4,4.75079711]
["bitfinex-derivatives","ETHF0:USTF0",1759644202342,1.55968229,4573.5,4573.4,4.39179711]
["bitfinex-derivatives","ETHF0:USTF0",1759644202539,1.55968229,4573.5,4573.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644202743,1.55968229,4573.5,4573.4,4.72799711]
["bitfinex-derivatives","ETHF0:USTF0",1759644204246,1.55968229,4573.5,4573.4,4.49384581]
["bitfinex-derivatives","ETHF0:USTF0",1759644205450,1.55968229,4573.5,4573.4,4.37764581]
["bitfinex-derivatives","ETHF0:USTF0",1759644205647,1.55968229,4573.5,4573.4,4.49384581]
["bitfinex-derivatives","ETHF0:USTF0",1759644206945,1.01628229,4573.5,4573.4,5.07614581]
["bitfinex-derivatives","ETHF0:USTF0",1759644207251,1.01628229,4573.5,4573.4,5.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1759644207454,1.01628229,4573.5,4573.4,4.61004581]
["bitfinex-derivatives","ETHF0:USTF0",1759644207753,1.29798229,4573.5,4573.4,4.61004581]
["bitfinex-derivatives","ETHF0:USTF0",1759644208250,1.55968229,4573.5,4573.4,4.61004581]
["bitfinex-derivatives","ETHF0:USTF0",1759644208551,1.55968229,4573.5,4573.4,4.49384581]
["bitfinex-derivatives","ETHF0:USTF0",1759644208942,1.29798229,4573.5,4573.4,4.61004581]
["bitfinex-derivatives","ETHF0:USTF0",1759644209147,1.01628229,4573.5,4573.4,4.68264581]
["bitfinex-derivatives","ETHF0:USTF0",1759644210946,0.3952,4574.3,4574.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759644211250,0.4069,4574.4,4574.3,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1759644211457,1.13167652,4575.0,4574.9,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759644211662,1.13167652,4575.0,4574.9,1.38124581]
["bitfinex-derivatives","ETHF0:USTF0",1759644211950,1.13441866,4575.0,4574.9,1.38298999]
["bitfinex-derivatives","ETHF0:USTF0",1759644213444,1.13441866,4575.0,4574.9,1.27728999]
["bitfinex-derivatives","ETHF0:USTF0",1759644213649,1.13441866,4575.0,4574.9,1.17158999]
["bitfinex-derivatives","ETHF0:USTF0",1759644213845,1.13441866,4575.0,4574.9,1.05728999]
["bitfinex-derivatives","ETHF0:USTF0",1759644216658,1.13441866,4575.0,4574.9,0.95158999]
["bitfinex-derivatives","ETHF0:USTF0",1759644217161,1.13441866,4575.0,4574.9,1.05728999]
["bitfinex-derivatives","ETHF0:USTF0",1759644222762,1.13441866,4575.0,4574.9,0.95158999]
["bitfinex-derivatives","ETHF0:USTF0",1759644222968,1.60747488,4575.0,4574.9,1.17158999]
["bitfinex-derivatives","ETHF0:USTF0",1759644223167,1.60747488,4575.0,4574.9,0.95158999]
["bitfinex-derivatives","ETHF0:USTF0",1759644223462,1.60747488,4575.0,4574.9,0.00174418]
["bitfinex-derivatives","ETHF0:USTF0",1759644223658,1.60747488,4575.0,4574.9,0.22174418]
["bitfinex-derivatives","ETHF0:USTF0",1759644224566,1.60747488,4575.0,4574.9,0.00174418]
["bitfinex-derivatives","ETHF0:USTF0",1759644232468,6.60747488,4575.0,4574.9,0.00174418]
["bitfinex-derivatives","ETHF0:USTF0",1759644234881,0.9303,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644235071,1.40335622,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644235577,1.40335622,4574.3,4574.2,4.15764581]
["bitfinex-derivatives","ETHF0:USTF0",1759644235879,1.40335622,4574.3,4574.2,4.16021214]
["bitfinex-derivatives","ETHF0:USTF0",1759644236675,1.40335622,4574.3,4574.2,4.26001214]
["bitfinex-derivatives","ETHF0:USTF0",1759644237277,1.40335622,4574.3,4574.2,3.21036633]
["bitfinex-derivatives","ETHF0:USTF0",1759644240176,1.40335622,4574.3,4574.2,3.31016633]
["bitfinex-derivatives","ETHF0:USTF0",1759644242182,0.47305622,4574.3,4574.2,3.69236633]
["bitfinex-derivatives","ETHF0:USTF0",1759644242382,0.5502,4574.5,4574.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1759644242576,0.4740489,4574.4,4574.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1759644242774,0.8663489,4574.4,4574.3,1.76286581]
["bitfinex-derivatives","ETHF0:USTF0",1759644242981,0.8663489,4574.4,4574.3,1.82526581]
["bitfinex-derivatives","ETHF0:USTF0",1759644249988,0.8663489,4574.4,4574.3,1.43184581]
["bitfinex-derivatives","ETHF0:USTF0",1759644250384,1.1339489,4574.4,4574.3,1.36944581]
["bitfinex-derivatives","ETHF0:USTF0",1759644250785,1.1339489,4574.4,4574.3,1.43184581]
["bitfinex-derivatives","ETHF0:USTF0",1759644250985,0.8663489,4574.4,4574.3,1.43184581]
["bitfinex-derivatives","ETHF0:USTF0",1759644251688,0.3923,4574.8,4574.3,7.38169162]
["bitfinex-derivatives","ETHF0:USTF0",1759644251885,0.57251866,4575.0,4574.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759644252079,0.57251866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644254785,0.57251866,4575.0,4574.9,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644255995,0.84011866,4575.0,4574.9,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644256294,0.57251866,4575.0,4574.9,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644260997,0.02231866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644261792,0.43351866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644262398,0.59411866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644263603,0.18291866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644263902,0.02231866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644264090,0.59411866,4575.0,4574.9,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1759644265806,0.4112,4575.4,4575.0,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759644266102,0.4112,4575.4,4575.3,4.55097581]
["bitfinex-derivatives","ETHF0:USTF0",1759644266290,0.88619093,4575.4,4575.3,5.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1759644266804,0.88812283,4575.4,4575.3,5.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1759644268696,0.4131319,4575.4,4575.3,5.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1759644274399,0.1579,4576.5,4575.3,5.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1759644274604,0.6951,4576.5,4576.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759644274806,1.18270547,4576.5,4576.4,4.61006766]
["bitfinex-derivatives","ETHF0:USTF0",1759644275499,1.18546392,4576.5,4576.4,4.61006766]
["bitfinex-derivatives","ETHF0:USTF0",1759644276506,1.57916392,4576.5,4576.4,4.61006766]
["bitfinex-derivatives","ETHF0:USTF0",1759644276906,1.57916392,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644277097,6.57916392,4576.5,4576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644281509,6.57916392,4576.5,4576.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644281705,1.02480547,4576.4,4576.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644281907,1.41850547,4576.4,4576.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644282511,1.41850547,4576.4,4576.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644282512,13.24146229,4576.4,4576.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644282713,4.39006766,4576.1,4576.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644282909,4.39006766,4576.1,4575.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644282910,1.18226766,4575.4,4575.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644283111,3.2078,4575.1,4575.0,0.0687055]
["bitfinex-derivatives","ETHF0:USTF0",1759644283410,3.69540547,4575.1,4575.0,0.0687055]
["bitfinex-derivatives","ETHF0:USTF0",1759644283614,8.69540547,4575.1,4575.0,0.0687055]
["bitfinex-derivatives","ETHF0:USTF0",1759644285112,8.69540547,4575.1,4575.0,0.4581055]
["bitfinex-derivatives","ETHF0:USTF0",1759644286114,3.69540547,4575.1,4575.0,0.4581055]
["bitfinex-derivatives","ETHF0:USTF0",1759644287011,11.50775056,4575.1,4574.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644287212,4.39006766,4574.1,4573.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644287514,3.2078,4573.6,4573.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644287717,3.91540547,4573.6,4573.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759644288117,3.91540547,4573.6,4573.5,0.15549831]
["bitfinex-derivatives","ETHF0:USTF0",1759644289106,3.91540547,4573.6,4573.5,0.57839831]
["bitfinex-derivatives","ETHF0:USTF0",1759644291716,10.09767313,4573.6,4573.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759644292012,4.39006766,4573.1,4572.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759644292212,0.5423,4571.6,4571.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759644292413,0.5423,4571.6,4571.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759644292720,0.54439041,4571.6,4571.5,0.7180093]
["bitfinex-derivatives","ETHF0:USTF0",1759644293805,0.00209041,4571.6,4571.5,0.7180093]
["bitfinex-derivatives","ETHF0:USTF0",1759644294216,0.00209041,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644300023,0.26929041,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644300825,0.54439041,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644302820,0.00209041,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644303023,0.00209041,4571.6,4571.5,9.7423693]
["bitfinex-derivatives","ETHF0:USTF0",1759644305328,0.00209041,4571.6,4571.5,9.3487093]
["bitfinex-derivatives","ETHF0:USTF0",1759644305717,0.00209041,4571.6,4571.5,4.3487093]
["bitfinex-derivatives","ETHF0:USTF0",1759644306224,0.78819041,4571.6,4571.5,0.4256093]
["bitfinex-derivatives","ETHF0:USTF0",1759644306527,0.78819041,4571.6,4571.5,0.8596093]
["bitfinex-derivatives","ETHF0:USTF0",1759644306720,0.54439041,4571.6,4571.5,0.8596093]
["bitfinex-derivatives","ETHF0:USTF0",1759644306922,0.00209041,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644308423,0.48393617,4571.6,4571.5,1.1409093]
["bitfinex-derivatives","ETHF0:USTF0",1759644308625,0.3228,4571.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644308825,5.52736766,4570.0,4569.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759644309022,0.9688,4569.8,4569.0,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759644309218,1.02418982,4569.7,4569.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759644309424,1.45068982,4569.7,4569.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759644309627,1.45068982,4569.7,4569.6,0.54807956]
["bitfinex-derivatives","ETHF0:USTF0",1759644311219,1.45068982,4569.7,4569.6,0.26677956]
["bitfinex-derivatives","ETHF0:USTF0",1759644311426,1.45068982,4569.7,4569.6,0.00157956]
["bitfinex-derivatives","ETHF0:USTF0",1759644311821,1.45068982,4569.7,4568.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759644311822,0.9688,4568.4,4568.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759644312029,1.45068982,4568.4,4568.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1759644312326,1.45068982,4568.4,4568.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759644312830,1.45068982,4568.4,4568.3,0.2676133]
["bitfinex-derivatives","ETHF0:USTF0",1759644312831,1.45268995,4568.4,4568.3,0.2676133]
["bitfinex-derivatives","ETHF0:USTF0",1759644314031,1.45268995,4568.4,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644314032,6.45268995,4568.4,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644314337,0.6937,4567.3,4567.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644314929,0.9688,4567.3,4567.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644315128,0.9688,4567.3,4567.2,0.97220476]
["bitfinex-derivatives","ETHF0:USTF0",1759644315433,3.2078,4567.7,4567.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644315633,3.68876846,4567.7,4567.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644316322,0.48096846,4567.7,4567.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644316723,0.74816846,4567.7,4567.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759644317723,0.74816846,4567.7,4567.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759644318031,0.48096846,4567.7,4567.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759644318233,0.2668,4567.4,4567.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759644318427,0.6696,4567.4,4567.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644318734,0.9448,4567.4,4567.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644319431,0.9448,4567.4,4567.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759644319432,1.42517546,4567.4,4567.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759644319634,1.02237546,4567.4,4567.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1759644320133,1.02237546,4567.4,4567.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759644320334,0.74717546,4567.4,4567.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644320829,1.42517546,4567.4,4567.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644321036,1.42517546,4567.4,4567.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759644321436,1.64517546,4567.4,4567.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759644321637,1.64517546,4567.4,4567.2,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1759644321838,1.42517546,4567.3,4567.2,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1759644323633,1.64517546,4567.3,4567.2,0.00280476]
["bitfinex-derivatives","ETHF0:USTF0",1759644323837,1.64517546,4567.3,4567.2,0.27910476]
["bitfinex-derivatives","ETHF0:USTF0",1759644324633,1.64517546,4567.3,4567.2,0.97610476]
["bitfinex-derivatives","ETHF0:USTF0",1759644324836,0.48037546,4567.3,4567.2,0.97610476]
["bitfinex-derivatives","ETHF0:USTF0",1759644328139,0.22,4567.8,4567.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759644328444,0.6696,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644328742,1.37013082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644329441,0.48053082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644332152,0.74733082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644333040,1.41623082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644333236,1.14303082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644333545,0.48053082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644333846,0.75703082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644334047,1.15273082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644334249,1.42593082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644337046,0.75703082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644337342,1.15273082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644337850,1.42593082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644339850,0.75703082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644340050,1.42593082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644347647,0.48053082,4567.8,4567.7,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759644347848,1.39733082,4567.8,4567.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759644348043,1.39733082,4567.8,4567.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644348250,1.39733082,4567.7,4567.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759644348949,1.39733082,4567.7,4567.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759644349154,1.39733082,4567.7,4567.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759644350342,1.39733082,4567.7,4567.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644355659,1.39733082,4567.7,4567.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759644356155,1.39733082,4567.7,4567.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759644357059,0.9168,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644357260,1.39733082,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644357559,1.39733082,4567.6,4567.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759644358560,1.38975467,4567.6,4567.5,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759644358960,0.73635467,4567.6,4567.5,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759644359255,0.47295467,4567.6,4567.5,5.48429875]
["bitfinex-derivatives","ETHF0:USTF0",1759644361657,1.12315467,4567.6,4567.5,5.48429875]
["bitfinex-derivatives","ETHF0:USTF0",1759644361859,0.47295467,4567.6,4567.5,5.48429875]
["bitfinex-derivatives","ETHF0:USTF0",1759644364151,1.56744701,4568.9,4568.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759644364454,0.91880013,4568.4,4568.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759644366764,0.91880013,4568.4,4568.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759644367366,0.91880013,4568.4,4568.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759644368263,0.91880013,4568.4,4568.3,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759644368571,0.91880013,4568.4,4568.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759644368759,0.91880013,4568.4,4568.3,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759644369072,0.91880013,4568.4,4568.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759644371761,0.00200013,4568.4,4568.3,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1759644373861,0.1665,4569.5,4568.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1759644374062,3.858,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644374267,3.4712,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644374667,3.858,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644374867,3.86006453,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644376066,4.32263234,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644376467,4.58923234,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644376872,1.38143234,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644378678,1.38086405,4569.7,4569.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759644379774,1.38086405,4569.7,4569.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759644380683,1.38086405,4569.7,4569.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759644383387,1.38086405,4569.7,4569.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759644384189,1.38086405,4569.7,4569.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644384382,1.39019952,4569.6,4569.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759644384886,1.39019952,4569.6,4569.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759644385480,1.39019952,4569.6,4569.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644385988,1.39019952,4569.6,4569.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759644390381,1.39019952,4569.6,4569.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1759644390590,1.39019952,4569.6,4569.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644391298,0.1627,4569.5,4569.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759644391487,0.7166,4569.5,4569.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759644391991,1.1214,4569.5,4569.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759644392291,1.58357172,4569.5,4569.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759644392693,0.46217172,4569.5,4569.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759644392887,1.42087172,4569.5,4569.4,2.04647004]
["bitfinex-derivatives","ETHF0:USTF0",1759644393687,1.42087172,4569.5,4569.4,2.26647004]
["bitfinex-derivatives","ETHF0:USTF0",1759644395795,1.42087172,4569.5,4569.4,2.04647004]
["bitfinex-derivatives","ETHF0:USTF0",1759644396693,0.46217172,4569.5,4569.4,2.04647004]
["bitfinex-derivatives","ETHF0:USTF0",1759644397988,0.46217172,4569.5,4569.4,5.25427004]
["bitfinex-derivatives","ETHF0:USTF0",1759644398189,0.00206453,4569.7,4569.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759644398495,0.00206453,4569.7,4569.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759644399283,0.4048,4570.6,4570.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759644399489,1.14571443,4570.6,4570.5,2.60072004]
["bitfinex-derivatives","ETHF0:USTF0",1759644400295,1.14752557,4570.6,4570.5,2.60239101]
["bitfinex-derivatives","ETHF0:USTF0",1759644400595,0.46552557,4570.6,4570.5,2.60239101]
["bitfinex-derivatives","ETHF0:USTF0",1759644400795,0.74272557,4570.6,4570.5,2.60239101]
["bitfinex-derivatives","ETHF0:USTF0",1759644401992,1.14752557,4570.6,4570.5,2.60239101]
["bitfinex-derivatives","ETHF0:USTF0",1759644402495,0.46552557,4570.6,4570.5,5.81019101]
["bitfinex-derivatives","ETHF0:USTF0",1759644403744,1.14752557,4570.6,4570.5,5.81019101]
["bitfinex-derivatives","ETHF0:USTF0",1759644404123,1.42422557,4570.6,4570.5,4.10607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644405099,0.87032557,4570.6,4570.5,4.48657097]
["bitfinex-derivatives","ETHF0:USTF0",1759644405300,1.42422557,4570.6,4570.5,4.32607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644406199,1.42422557,4570.6,4570.5,4.10607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644406400,1.42422557,4570.6,4570.5,4.32607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644406595,0.46552557,4570.6,4570.5,4.26657097]
["bitfinex-derivatives","ETHF0:USTF0",1759644406802,1.14752557,4570.6,4570.5,4.48657097]
["bitfinex-derivatives","ETHF0:USTF0",1759644407397,1.39892557,4570.6,4570.5,4.32607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644408798,0.74052557,4570.6,4570.5,4.48767097]
["bitfinex-derivatives","ETHF0:USTF0",1759644408997,1.40132557,4570.6,4570.5,4.32607097]
["bitfinex-derivatives","ETHF0:USTF0",1759644409203,0.46552557,4570.6,4570.5,4.48767097]
["bitfinex-derivatives","ETHF0:USTF0",1759644410402,0.2854691,4570.6,4570.5,4.48767097]
["bitfinex-derivatives","ETHF0:USTF0",1759644410605,0.275,4571.7,4571.6,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1759644411103,3.6172,4572.0,4571.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759644411310,3.8922,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644411609,3.89432241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644411798,4.14572241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644412000,4.14572241,4572.0,4571.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759644412201,3.89472241,4572.0,4571.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759644412397,0.5264,4571.7,4571.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759644412610,0.9358,4571.7,4571.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759644413003,0.9358,4571.7,4571.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759644413608,0.9358,4571.7,4571.6,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759644413809,0.9358,4571.7,4571.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759644415210,0.4094,4571.9,4571.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759644415413,0.4094,4571.9,4571.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644415713,0.00212241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644415909,0.68652241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644416211,1.09632241,4572.0,4571.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759644416409,1.09632241,4572.0,4571.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759644416609,0.4094,4571.9,4571.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759644416812,0.9358,4571.9,4571.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759644417411,0.25352241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644417612,0.52852241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644418208,0.52852241,4572.0,4571.0,1.31147004]
["bitfinex-derivatives","ETHF0:USTF0",1759644418209,1.09632241,4572.0,4571.0,1.31147004]
["bitfinex-derivatives","ETHF0:USTF0",1759644418515,0.9358,4571.3,4571.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759644418710,0.9358,4571.3,4571.2,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759644418909,0.16052241,4572.0,4571.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644419115,0.16052241,4572.0,4571.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759644419116,0.93792241,4572.0,4571.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759644419312,0.93792241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644420318,0.00212241,4572.0,4571.9,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1759644420512,0.27712241,4572.0,4571.9,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1759644420709,0.68652241,4572.0,4571.9,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1759644421413,0.68652241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644421614,0.93792241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644422119,0.00212241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644422511,0.4766638,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644422710,0.00212241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644425217,0.93792241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644426020,0.00212241,4572.0,4571.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644427024,0.00212241,4572.0,4571.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759644427215,0.022,4572.9,4572.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759644427417,0.022,4572.9,4572.8,2.47092004]
["bitfinex-derivatives","ETHF0:USTF0",1759644427618,0.50299062,4572.9,4572.8,2.47092004]
["bitfinex-derivatives","ETHF0:USTF0",1759644428123,0.50299062,4572.9,4572.8,2.69092004]
["bitfinex-derivatives","ETHF0:USTF0",1759644428317,0.50471825,4572.9,4572.8,2.69092004]
["bitfinex-derivatives","ETHF0:USTF0",1759644429024,0.50471825,4572.9,4572.8,5.89872004]
["bitfinex-derivatives","ETHF0:USTF0",1759644434430,0.77971825,4572.9,4572.8,5.50517004]
["bitfinex-derivatives","ETHF0:USTF0",1759644434619,1.44051825,4572.9,4572.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1759644435735,1.44051825,4572.9,4572.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644436037,1.44051825,4572.9,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644436038,0.1584,4572.5,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644436237,0.4094,4572.5,4572.4,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759644436430,0.6844,4572.8,4572.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759644436734,0.48413214,4572.8,4572.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644436938,1.16853214,4572.8,4572.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759644437441,1.41993214,4572.8,4572.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759644437639,1.41993214,4572.8,4572.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644437840,1.01053214,4572.8,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644438044,0.9085,4572.4,4572.3,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759644438235,0.9085,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644438432,0.2528,4571.7,4571.6,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759644438634,0.1488,4572.5,4572.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759644438844,0.6641,4572.5,4572.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759644439039,1.1485591,4572.5,4572.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759644439338,1.1485591,4572.5,4572.0,1.76007004]
["bitfinex-derivatives","ETHF0:USTF0",1759644439542,0.9085,4572.1,4572.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759644439840,1.3929591,4572.1,4572.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759644441545,1.3929591,4572.1,4572.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644442841,1.3929591,4572.1,4571.6,1.93372004]
["bitfinex-derivatives","ETHF0:USTF0",1759644442842,0.3932,4571.7,4571.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644443046,1.3929591,4571.6,4571.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759644443948,1.3929591,4571.6,4571.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759644444336,0.3932,4571.4,4571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644444537,1.39364528,4571.3,4571.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759644444942,1.39364528,4571.3,4571.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759644446548,1.39364528,4571.3,4571.2,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759644446748,1.39364528,4571.3,4571.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759644446943,1.39364528,4571.3,4571.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759644447144,1.39364528,4571.3,4571.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759644447451,1.39364528,4571.3,4571.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759644448251,1.39364528,4571.3,4571.2,4.64327404]
["bitfinex-derivatives","ETHF0:USTF0",1759644448451,1.39364528,4571.3,4571.2,4.38527404]
["bitfinex-derivatives","ETHF0:USTF0",1759644448845,1.39364528,4571.3,4571.2,4.64327404]
["bitfinex-derivatives","ETHF0:USTF0",1759644449143,1.39364528,4571.3,4571.2,5.03347404]
["bitfinex-derivatives","ETHF0:USTF0",1759644449546,1.39364528,4571.3,4571.2,4.81347404]
["bitfinex-derivatives","ETHF0:USTF0",1759644449746,1.39364528,4571.3,4571.2,5.03347404]
["bitfinex-derivatives","ETHF0:USTF0",1759644450950,1.39364528,4571.3,4571.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1759644453140,1.39364528,4571.3,4571.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1759644453748,1.39364528,4571.3,4571.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759644454446,1.39364528,4571.3,4571.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759644454648,1.39364528,4571.3,4571.2,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1759644458454,1.13114528,4571.3,4571.2,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1759644458653,1.13114528,4571.3,4571.2,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1759644459943,0.48514528,4571.3,4571.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759644460148,0.48514528,4571.3,4571.2,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759644460349,3.2078,4572.2,4572.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759644460550,3.6918733,4572.2,4572.1,1.82837404]
["bitfinex-derivatives","ETHF0:USTF0",1759644460955,0.4840733,4572.2,4572.1,5.03617404]
["bitfinex-derivatives","ETHF0:USTF0",1759644461155,1.1264733,4572.2,4572.1,5.03617404]
["bitfinex-derivatives","ETHF0:USTF0",1759644466662,1.1264733,4572.2,4572.1,1.82837404]
["bitfinex-derivatives","ETHF0:USTF0",1759644467665,1.3816733,4572.2,4572.1,1.82837404]
["bitfinex-derivatives","ETHF0:USTF0",1759644474165,1.38287642,4572.2,4572.1,1.82837404]
["bitfinex-derivatives","ETHF0:USTF0",1759644474968,0.4979,4571.7,4571.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759644475268,1.37837642,4571.7,4571.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759644476064,0.8931,4571.4,4571.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759644476265,0.4979,4571.2,4571.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759644476566,1.37837642,4571.2,4571.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759644476961,0.6537,4571.0,4570.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759644477167,1.37837642,4571.0,4570.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759644478167,1.53417642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644478875,1.37837642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644482777,1.12847642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644483569,0.73327642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644483775,0.48527642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644483974,1.12847642,4571.0,4570.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644484382,0.48527642,4571.0,4570.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759644484581,1.12847642,4571.0,4570.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759644484774,1.12847642,4571.0,4570.9,2.06027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644485077,0.48527642,4571.0,4570.9,2.06027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644485273,0.48527642,4571.0,4570.9,7.06027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644486082,4.0068,4572.0,4571.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759644486380,4.5853278,4572.0,4571.9,1.84027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644488171,4.5853278,4572.0,4571.9,2.23390404]
["bitfinex-derivatives","ETHF0:USTF0",1759644488375,4.5853278,4572.0,4571.9,1.84027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644491092,3.6922278,4572.0,4571.9,1.84027404]
["bitfinex-derivatives","ETHF0:USTF0",1759644492079,0.4844278,4572.0,4571.9,5.04807404]
["bitfinex-derivatives","ETHF0:USTF0",1759644493079,0.4844278,4572.0,4571.9,6.00554808]
["bitfinex-derivatives","ETHF0:USTF0",1759644493476,0.4844278,4572.0,4571.9,5.04807404]
["bitfinex-derivatives","ETHF0:USTF0",1759644493678,0.4844278,4572.0,4571.9,6.00554808]
["bitfinex-derivatives","ETHF0:USTF0",1759644494286,0.4844278,4572.0,4571.9,5.04807404]
["bitfinex-derivatives","ETHF0:USTF0",1759644494489,0.66692763,4572.9,4572.8,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1759644494690,0.02372763,4572.9,4572.8,2.23382404]
["bitfinex-derivatives","ETHF0:USTF0",1759644494986,0.41892763,4572.9,4572.8,2.23382404]
["bitfinex-derivatives","ETHF0:USTF0",1759644495189,0.66692763,4572.9,4572.8,2.23382404]
["bitfinex-derivatives","ETHF0:USTF0",1759644495386,0.91682763,4572.9,4572.8,0.66025]
["bitfinex-derivatives","ETHF0:USTF0",1759644496291,0.91682763,4572.9,4572.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1759644496887,0.91682763,4572.9,4572.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759644498484,0.91682763,4572.9,4572.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759644500898,0.91682763,4572.9,4572.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759644501199,0.91682763,4572.9,4572.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759644501399,0.91682763,4572.9,4572.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759644502600,0.91682763,4572.9,4572.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759644503599,0.02372763,4572.9,4572.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759644505299,0.3838,4573.7,4572.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1759644505599,0.3838,4573.7,4573.5,0.95747404]
["bitfinex-derivatives","ETHF0:USTF0",1759644505600,0.3838,4573.6,4573.5,0.95747404]
["bitfinex-derivatives","ETHF0:USTF0",1759644505901,0.8696,4573.4,4573.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759644506295,0.8722945,4573.4,4573.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759644506499,1.35498262,4573.4,4573.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759644507494,1.35498262,4573.4,4573.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759644509396,1.35498262,4573.4,4573.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759644509798,1.35338262,4573.4,4573.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759644510499,1.35338262,4573.4,4573.2,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759644510702,1.35228812,4573.3,4573.2,1.02481]
["bitfinex-derivatives","ETHF0:USTF0",1759644510898,1.35228812,4573.3,4573.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759644511703,1.35228812,4573.3,4573.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759644518108,1.10978812,4573.3,4573.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759644518810,1.35458812,4573.3,4573.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759644519011,1.35458812,4573.3,4573.1,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759644519206,1.33478812,4573.2,4573.1,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1759644520007,1.33478812,4573.2,4573.1,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1759644522008,1.33478812,4573.2,4573.1,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1759644524807,1.36469734,4573.2,4573.1,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1759644530610,1.00289734,4573.2,4573.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759644530815,1.39119734,4573.2,4573.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759644531115,1.00289734,4573.2,4573.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759644531313,0.90089734,4573.1,4573.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759644531616,1.39569734,4573.1,4573.0,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759644532416,1.39569734,4573.1,4573.0,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1759644532808,1.39569734,4573.1,4573.0,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1759644533414,1.39569734,4573.1,4573.0,4.06303]
["bitfinex-derivatives","ETHF0:USTF0",1759644533918,1.39569734,4573.1,4573.0,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1759644534119,1.39569734,4573.1,4573.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759644534319,0.51259734,4573.1,4573.0,5.55800678]
["bitfinex-derivatives","ETHF0:USTF0",1759644534519,1.39569734,4573.1,4573.0,5.41790678]
["bitfinex-derivatives","ETHF0:USTF0",1759644534716,1.39569734,4573.1,4573.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759644535116,1.39569734,4573.1,4573.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759644535313,1.39569734,4573.1,4573.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759644535921,1.39569734,4573.1,4573.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1759644536123,0.51259734,4573.1,4573.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1759644549222,0.51259734,4573.1,4573.0,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759644549421,0.51259734,4573.1,4573.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1759644551931,1.13829734,4573.1,4573.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1759644552124,1.39569734,4573.1,4573.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759644552329,1.39569734,4573.1,4573.0,5.41790678]
["bitfinex-derivatives","ETHF0:USTF0",1759644553925,1.39569734,4573.1,4573.0,5.19890678]
["bitfinex-derivatives","ETHF0:USTF0",1759644554125,1.39569734,4573.1,4573.0,5.41790678]
["bitfinex-derivatives","ETHF0:USTF0",1759644555328,1.39569734,4573.1,4573.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759644555532,1.39569734,4573.1,4573.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759644556929,1.39569734,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644557131,0.8431,4572.4,4572.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759644557435,1.35569734,4572.4,4572.3,4.06639]
["bitfinex-derivatives","ETHF0:USTF0",1759644557831,1.35569734,4572.4,4572.3,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1759644558831,1.35569734,4572.4,4572.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759644559036,1.35569734,4572.4,4572.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759644559233,1.35569734,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644559433,1.35569734,4572.4,4572.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759644559630,1.35569734,4572.4,4571.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759644559930,0.99,4572.0,4571.9,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759644560134,1.50259734,4572.0,4571.9,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1759644561737,1.50259734,4572.0,4571.9,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1759644562236,1.50259734,4572.0,4571.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759644562630,1.50259734,4572.0,4571.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759644564040,1.50259734,4572.0,4571.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759644567543,1.50259734,4572.0,4571.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759644567736,1.15209734,4572.0,4571.8,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1759644567940,1.35569734,4571.9,4571.8,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1759644568643,0.8431,4571.7,4571.6,4.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759644568842,1.35569734,4571.7,4571.6,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1759644569341,0.8431,4571.7,4571.6,4.66965]
["bitfinex-derivatives","ETHF0:USTF0",1759644570338,0.8431,4571.7,4571.6,5.62692079]
["bitfinex-derivatives","ETHF0:USTF0",1759644570538,0.5913,4571.7,4571.6,5.62692079]
["bitfinex-derivatives","ETHF0:USTF0",1759644570738,0.1469,4572.5,4571.7,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1759644570739,0.2408,4571.8,4571.7,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1759644570940,0.2476,4572.1,4572.0,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1759644571144,0.5999,4572.1,4572.0,1.81568079]
["bitfinex-derivatives","ETHF0:USTF0",1759644571443,1.35708586,4572.1,4572.0,2.17188079]
["bitfinex-derivatives","ETHF0:USTF0",1759644573247,1.35708586,4572.1,4572.0,1.77827079]
["bitfinex-derivatives","ETHF0:USTF0",1759644575046,1.35708586,4572.1,4572.0,1.42207079]
["bitfinex-derivatives","ETHF0:USTF0",1759644575249,1.11548586,4572.1,4572.0,1.91487079]
["bitfinex-derivatives","ETHF0:USTF0",1759644575450,0.51558586,4572.1,4572.0,1.91487079]
["bitfinex-derivatives","ETHF0:USTF0",1759644577550,0.51558586,4572.1,4572.0,2.13387079]
["bitfinex-derivatives","ETHF0:USTF0",1759644579155,0.51558586,4572.1,4572.0,3.09114158]
["bitfinex-derivatives","ETHF0:USTF0",1759644579848,0.51558586,4572.1,4572.0,2.13387079]
["bitfinex-derivatives","ETHF0:USTF0",1759644580749,1.11548586,4572.1,4572.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759644580945,1.11548586,4572.1,4572.0,2.13387079]
["bitfinex-derivatives","ETHF0:USTF0",1759644581347,1.11548586,4572.1,4572.0,1.91487079]
["bitfinex-derivatives","ETHF0:USTF0",1759644581556,0.13648586,4572.1,4572.0,2.13387079]
["bitfinex-derivatives","ETHF0:USTF0",1759644581759,0.3549945,4573.4,4573.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759644582051,0.0026945,4573.4,4573.3,5.15207079]
["bitfinex-derivatives","ETHF0:USTF0",1759644587046,0.0026945,4573.4,4573.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759644587253,0.0026945,4573.4,4573.3,5.15207079]
["bitfinex-derivatives","ETHF0:USTF0",1759644590655,0.8267945,4573.4,4573.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759644590853,0.8267945,4573.4,4573.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759644591252,0.8267945,4573.4,4573.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759644591457,0.8267945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644591655,0.5975945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644592053,0.8267945,4573.4,4573.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759644592658,0.3538945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644593046,0.0026945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644593952,0.3538945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644594258,0.0026945,4573.4,4573.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644594950,0.8267945,4573.4,4573.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759644595150,1.35059527,4573.4,4573.3,4.62967079]
["bitfinex-derivatives","ETHF0:USTF0",1759644595353,0.4729,4572.9,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644595658,1.34792406,4572.9,4572.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644595960,0.8241,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644596157,1.34786951,4572.4,4572.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644597956,1.34786951,4572.4,4572.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759644599657,0.52376951,4572.4,4572.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1759644599862,0.3512,4572.7,4572.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759644600062,0.87283066,4572.7,4572.6,1.94157079]
["bitfinex-derivatives","ETHF0:USTF0",1759644600255,1.11653066,4572.7,4572.6,2.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1759644602362,0.87283066,4572.7,4572.6,2.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1759644602660,0.52163066,4572.7,4572.6,2.33514079]
["bitfinex-derivatives","ETHF0:USTF0",1759644602863,1.34573066,4572.7,4572.6,2.03544079]
["bitfinex-derivatives","ETHF0:USTF0",1759644603766,1.34573066,4572.7,4572.6,1.64187079]
["bitfinex-derivatives","ETHF0:USTF0",1759644604161,1.34573066,4572.7,4572.6,1.42187079]
["bitfinex-derivatives","ETHF0:USTF0",1759644604368,1.34573066,4572.7,4572.6,1.41007079]
["bitfinex-derivatives","ETHF0:USTF0",1759644607563,1.34573066,4572.7,4572.6,1.19007079]
["bitfinex-derivatives","ETHF0:USTF0",1759644607765,1.34573066,4572.7,4572.6,1.17727079]
["bitfinex-derivatives","ETHF0:USTF0",1759644608360,1.34573066,4572.7,4572.6,1.41007079]
["bitfinex-derivatives","ETHF0:USTF0",1759644614269,1.34573066,4572.7,4572.6,1.64187079]
["bitfinex-derivatives","ETHF0:USTF0",1759644615580,1.34573066,4572.7,4572.6,1.94157079]
["bitfinex-derivatives","ETHF0:USTF0",1759644615879,1.11653066,4572.7,4572.6,1.94157079]
["bitfinex-derivatives","ETHF0:USTF0",1759644617084,0.87283066,4572.7,4572.6,1.94157079]
["bitfinex-derivatives","ETHF0:USTF0",1759644618582,0.52163066,4572.7,4572.6,1.94157079]
["bitfinex-derivatives","ETHF0:USTF0",1759644619283,0.7993,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644619477,1.30919685,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644619679,1.30919685,4572.4,4571.0,1.64202153]
["bitfinex-derivatives","ETHF0:USTF0",1759644619680,0.1376,4572.0,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644619980,0.7993,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644620283,0.7993,4571.3,4571.2,0.95727079]
["bitfinex-derivatives","ETHF0:USTF0",1759644620487,0.7993,4571.3,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644620488,0.7993,4571.2,4571.1,1.35096079]
["bitfinex-derivatives","ETHF0:USTF0",1759644620681,1.30919685,4571.2,4571.1,0.95727079]
["bitfinex-derivatives","ETHF0:USTF0",1759644620889,1.30919685,4571.2,4571.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644621085,0.3425,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644621286,1.30919685,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644621583,1.30919685,4571.1,4571.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759644622683,1.30919685,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644626788,1.30919685,4571.1,4571.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1759644627291,1.30919685,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644627493,0.2301,4570.8,4570.7,1.57100079]
["bitfinex-derivatives","ETHF0:USTF0",1759644627691,1.30733123,4570.8,4570.7,1.57100079]
["bitfinex-derivatives","ETHF0:USTF0",1759644628090,0.7993,4570.8,4570.7,1.57100079]
["bitfinex-derivatives","ETHF0:USTF0",1759644628292,0.7993,4570.8,4570.7,1.81220079]
["bitfinex-derivatives","ETHF0:USTF0",1759644628486,0.3425,4570.8,4570.7,2.34750079]
["bitfinex-derivatives","ETHF0:USTF0",1759644628687,0.7993,4571.4,4571.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759644628888,1.30720249,4571.4,4571.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759644629490,1.30720249,4571.4,4571.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759644629696,0.5944,4571.0,4570.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1759644629888,1.44480249,4571.0,4570.9,1.81218079]
["bitfinex-derivatives","ETHF0:USTF0",1759644630088,1.44480249,4571.0,4570.9,2.05948079]
["bitfinex-derivatives","ETHF0:USTF0",1759644630590,1.44480249,4571.0,4570.9,1.66577079]
["bitfinex-derivatives","ETHF0:USTF0",1759644630994,1.21810249,4571.0,4570.9,1.94807079]
["bitfinex-derivatives","ETHF0:USTF0",1759644631195,0.85040249,4571.0,4570.9,1.94807079]
["bitfinex-derivatives","ETHF0:USTF0",1759644631389,0.50790249,4571.0,4570.9,1.94807079]
["bitfinex-derivatives","ETHF0:USTF0",1759644631589,0.50790249,4571.0,4570.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759644631999,0.84100249,4571.0,4570.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759644632298,0.84100249,4571.0,4570.9,2.13976484]
["bitfinex-derivatives","ETHF0:USTF0",1759644632500,1.06840249,4571.0,4570.9,2.13976484]
["bitfinex-derivatives","ETHF0:USTF0",1759644633085,1.43750249,4571.0,4570.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759644633290,1.43750249,4571.0,4570.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1759644634696,1.43750249,4571.0,4570.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759644635198,0.9296,4571.0,4570.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759644639293,1.44168411,4571.0,4570.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759644639490,1.44168411,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644639491,0.9296,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644639897,0.6937,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644641296,1.2059458,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644641597,0.6937,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644641997,0.3331,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644642196,0.6937,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644642398,0.3331,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644643106,0.5605,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644643600,0.6937,4571.0,4570.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759644644000,0.9296,4571.0,4570.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759644644601,0.9296,4571.0,4570.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759644645399,1.4423551,4571.0,4570.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759644645701,1.4423551,4571.0,4570.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644646801,1.4423551,4571.0,4570.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759644647802,1.4423551,4571.0,4570.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759644648003,1.4423551,4571.0,4570.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759644653518,1.4423551,4571.0,4570.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644654118,1.4423551,4571.0,4570.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759644654418,1.4423551,4571.0,4570.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644660826,1.4423551,4571.0,4570.9,1.83756484]
["bitfinex-derivatives","ETHF0:USTF0",1759644661019,0.41653637,4571.0,4570.9,3.26222968]
["bitfinex-derivatives","ETHF0:USTF0",1759644661225,0.912,4571.5,4571.4,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1759644661425,0.912,4571.5,4571.4,1.76263484]
["bitfinex-derivatives","ETHF0:USTF0",1759644661825,0.912,4571.5,4571.4,5.20903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644662828,0.912,4571.5,4571.4,5.43903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644664424,0.6912,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644665330,0.6912,4571.5,4571.4,5.43903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644665830,0.912,4571.5,4571.4,5.43903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644666232,0.912,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644666833,0.912,4571.5,4571.4,5.43903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644667133,0.6912,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644668433,0.4671,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644668931,0.3307,4571.5,4571.4,2.50693484]
["bitfinex-derivatives","ETHF0:USTF0",1759644669234,0.3307,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644669731,0.6912,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644670035,0.912,4571.5,4571.4,5.43903484]
["bitfinex-derivatives","ETHF0:USTF0",1759644670431,0.6912,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644670736,0.3307,4571.5,4571.4,5.71473484]
["bitfinex-derivatives","ETHF0:USTF0",1759644673034,0.1376,4572.0,4571.9,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759644673235,0.5825,4572.0,4571.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1759644673440,1.06914434,4572.0,4571.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1759644673740,1.39984434,4572.0,4571.9,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1759644673935,1.39984434,4572.0,4571.8,1.36796484]
["bitfinex-derivatives","ETHF0:USTF0",1759644674140,1.26224434,4571.9,4571.8,1.36796484]
["bitfinex-derivatives","ETHF0:USTF0",1759644674436,0.1364,4571.5,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644674742,0.912,4571.0,4570.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759644675038,1.39864434,4571.0,4570.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759644675742,1.39864434,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644676043,1.39864434,4571.0,4570.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759644677242,0.8094,4570.8,4570.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1759644677442,1.29604434,4570.8,4570.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1759644684854,1.29604434,4570.8,4570.7,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1759644686259,1.29604434,4570.8,4570.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1759644687261,1.29604434,4570.8,4570.7,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1759644687755,1.29604434,4570.8,4570.7,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1759644687960,1.29604434,4570.8,4570.7,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1759644688363,1.29604434,4570.8,4570.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759644688860,0.8094,4570.6,4570.5,0.00167097]
["bitfinex-derivatives","ETHF0:USTF0",1759644689049,1.29604434,4570.6,4570.5,0.00167097]
["bitfinex-derivatives","ETHF0:USTF0",1759644689254,1.29604434,4570.6,4570.5,0.46297097]
["bitfinex-derivatives","ETHF0:USTF0",1759644691166,1.29604434,4570.6,4570.5,0.23677097]
["bitfinex-derivatives","ETHF0:USTF0",1759644691461,1.29604434,4570.6,4570.5,0.00167097]
["bitfinex-derivatives","ETHF0:USTF0",1759644691864,1.29604434,4570.6,4570.5,0.24037097]
["bitfinex-derivatives","ETHF0:USTF0",1759644692258,1.29604434,4570.6,4570.5,0.00167097]
["bitfinex-derivatives","ETHF0:USTF0",1759644693467,1.29604434,4570.6,4570.5,0.39542097]
["bitfinex-derivatives","ETHF0:USTF0",1759644693666,1.29604434,4570.6,4570.1,1.14896484]
["bitfinex-derivatives","ETHF0:USTF0",1759644693667,6.29604434,4570.6,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644693968,0.7794,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644694467,0.7794,4570.1,4570.0,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759644694658,1.26785877,4570.1,4570.0,3.44926596]
["bitfinex-derivatives","ETHF0:USTF0",1759644697056,1.26785877,4570.1,4570.0,3.21056596]
["bitfinex-derivatives","ETHF0:USTF0",1759644697261,0.7816023,4570.1,4570.0,3.21056596]
["bitfinex-derivatives","ETHF0:USTF0",1759644697461,1.26758778,4570.1,4570.0,3.21056596]
["bitfinex-derivatives","ETHF0:USTF0",1759644699767,0.82928778,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644699962,0.3433023,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644700162,0.0022023,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644700469,0.5621023,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644702068,0.3433023,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644702871,0.0022023,4570.1,4570.0,4.95321699]
["bitfinex-derivatives","ETHF0:USTF0",1759644704468,0.49067534,4570.1,4570.0,4.95321699]
["bitfinex-derivatives","ETHF0:USTF0",1759644704970,0.49067534,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644705170,0.83177534,4570.1,4570.0,4.89521699]
["bitfinex-derivatives","ETHF0:USTF0",1759644706065,1.27007534,4570.1,4570.0,4.85191699]
["bitfinex-derivatives","ETHF0:USTF0",1759644707471,1.27007534,4570.1,4570.0,5.10781699]
["bitfinex-derivatives","ETHF0:USTF0",1759644708673,1.27007534,4570.1,4570.0,3.21056596]
["bitfinex-derivatives","ETHF0:USTF0",1759644708873,1.27007534,4570.1,4570.0,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1759644709173,6.27007534,4570.1,4570.0,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1759644710366,7.22802637,4570.1,4570.0,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1759644712874,6.27007534,4570.1,4570.0,0.00276596]
["bitfinex-derivatives","ETHF0:USTF0",1759644713270,0.5444,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644713478,0.9112,4569.0,4568.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759644713674,1.39967304,4569.0,4568.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759644713977,0.80887304,4569.0,4568.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759644714172,0.80887304,4569.0,4568.9,0.72274104]
["bitfinex-derivatives","ETHF0:USTF0",1759644715679,0.48847304,4569.0,4568.9,0.72274104]
["bitfinex-derivatives","ETHF0:USTF0",1759644716482,0.224,4569.3,4569.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759644716678,0.5444,4569.3,4569.2,5.10615103]
["bitfinex-derivatives","ETHF0:USTF0",1759644716978,1.03242713,4569.3,4569.2,5.10615103]
["bitfinex-derivatives","ETHF0:USTF0",1759644717580,1.03242713,4569.3,4569.2,5.50001103]
["bitfinex-derivatives","ETHF0:USTF0",1759644724881,1.26062713,4569.3,4569.2,5.24411103]
["bitfinex-derivatives","ETHF0:USTF0",1759644725287,1.26062713,4569.3,4569.2,5.50001103]
["bitfinex-derivatives","ETHF0:USTF0",1759644725583,1.26062713,4569.3,4569.2,5.24411103]
["bitfinex-derivatives","ETHF0:USTF0",1759644725982,1.26062713,4569.3,4569.2,4.55961103]
["bitfinex-derivatives","ETHF0:USTF0",1759644726588,1.26062713,4569.3,4569.2,4.79731103]
["bitfinex-derivatives","ETHF0:USTF0",1759644726989,1.26062713,4569.3,4569.2,4.40345103]
["bitfinex-derivatives","ETHF0:USTF0",1759644727690,0.9112,4569.0,4568.9,1.35417207]
["bitfinex-derivatives","ETHF0:USTF0",1759644728085,1.3993433,4569.0,4568.9,0.00234104]
["bitfinex-derivatives","ETHF0:USTF0",1759644742301,1.3993433,4569.0,4568.9,0.21884104]
["bitfinex-derivatives","ETHF0:USTF0",1759644742802,3.9801,4569.9,4569.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1759644742995,4.2001,4569.9,4569.8,2.11726103]
["bitfinex-derivatives","ETHF0:USTF0",1759644743501,3.9801,4569.9,4569.8,2.11726103]
["bitfinex-derivatives","ETHF0:USTF0",1759644745700,0.7723,4569.9,4569.8,2.11726103]
["bitfinex-derivatives","ETHF0:USTF0",1759644746706,0.7723,4569.9,4569.8,1.89826103]
["bitfinex-derivatives","ETHF0:USTF0",1759644747801,0.7723,4569.9,4569.8,2.11726103]
["bitfinex-derivatives","ETHF0:USTF0",1759644748709,0.4533,4569.9,4569.8,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759644749005,0.2285,4569.9,4569.8,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759644749509,0.7723,4569.9,4569.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759644749704,0.7723,4569.1,4569.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759644749901,0.7723,4569.1,4569.0,2.11733103]
["bitfinex-derivatives","ETHF0:USTF0",1759644750202,0.7723,4569.1,4569.0,2.25053103]
["bitfinex-derivatives","ETHF0:USTF0",1759644750397,0.2285,4569.1,4569.0,2.25053103]
["bitfinex-derivatives","ETHF0:USTF0",1759644750601,0.5475,4569.4,4569.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759644750800,0.7723,4569.4,4569.3,2.11730103]
["bitfinex-derivatives","ETHF0:USTF0",1759644751308,0.7723,4569.4,4569.3,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1759644753507,0.7723,4569.4,4569.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759644754508,0.5924,4569.0,4568.9,0.39622104]
["bitfinex-derivatives","ETHF0:USTF0",1759644754704,0.9105,4569.0,4568.9,0.39622104]
["bitfinex-derivatives","ETHF0:USTF0",1759644754904,1.39145617,4569.0,4568.9,0.94962104]
["bitfinex-derivatives","ETHF0:USTF0",1759644755809,1.25375617,4569.0,4568.9,1.16242104]
["bitfinex-derivatives","ETHF0:USTF0",1759644758312,1.25375617,4569.0,4568.9,2.5324716]
["bitfinex-derivatives","ETHF0:USTF0",1759644758313,0.48095617,4569.0,4568.9,2.5324716]
["bitfinex-derivatives","ETHF0:USTF0",1759644758815,0.48095617,4569.0,4568.9,7.5324716]
["bitfinex-derivatives","ETHF0:USTF0",1759644759215,0.7705,4569.7,4569.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1759644759518,1.46959591,4569.7,4569.6,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1759644760905,1.24959591,4569.7,4569.6,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1759644762410,1.24959591,4569.7,4569.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759644763606,0.7728,4569.7,4569.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759644763811,1.24960715,4569.7,4569.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759644764017,1.24960715,4569.7,4569.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759644764210,1.24960715,4569.7,4569.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759644764611,0.93150715,4569.7,4569.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759644765617,0.4547,4569.5,4569.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759644765818,1.24960715,4569.5,4569.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759644766317,1.38730715,4569.5,4568.9,0.39622104]
["bitfinex-derivatives","ETHF0:USTF0",1759644766517,0.4547,4569.0,4568.9,1.16962104]
["bitfinex-derivatives","ETHF0:USTF0",1759644766721,0.7728,4569.0,4568.9,1.16962104]
["bitfinex-derivatives","ETHF0:USTF0",1759644766913,1.24960715,4569.0,4568.9,1.38242104]
["bitfinex-derivatives","ETHF0:USTF0",1759644767113,1.24960715,4569.0,4568.9,1.16242104]
["bitfinex-derivatives","ETHF0:USTF0",1759644769913,0.47680715,4569.0,4568.9,1.16242104]
["bitfinex-derivatives","ETHF0:USTF0",1759644770107,0.91257709,4569.4,4569.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1759644770312,1.24427709,4569.4,4569.3,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759644770512,1.24427709,4569.4,4569.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759644771917,1.24427709,4569.4,4569.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759644772118,0.7673,4569.1,4569.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759644772317,1.24427709,4569.1,4569.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759644774027,1.24427709,4569.1,4569.0,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1759644777232,0.5724,4569.0,4568.9,0.39622104]
["bitfinex-derivatives","ETHF0:USTF0",1759644777532,1.38107709,4569.0,4568.9,0.39622104]
["bitfinex-derivatives","ETHF0:USTF0",1759644778032,1.38107709,4569.0,4568.9,0.95202104]
["bitfinex-derivatives","ETHF0:USTF0",1759644781321,1.24427709,4569.0,4568.9,1.16702104]
["bitfinex-derivatives","ETHF0:USTF0",1759644783633,1.38107709,4569.0,4568.9,0.00234104]
["bitfinex-derivatives","ETHF0:USTF0",1759644784228,1.38107709,4569.0,4568.9,0.22124104]
["bitfinex-derivatives","ETHF0:USTF0",1759644784531,1.38107709,4569.0,4568.9,0.55814104]
["bitfinex-derivatives","ETHF0:USTF0",1759644785036,1.24427709,4569.0,4568.9,0.77314104]
["bitfinex-derivatives","ETHF0:USTF0",1759644785832,1.38107709,4569.0,4568.9,0.55814104]
["bitfinex-derivatives","ETHF0:USTF0",1759644786132,1.24427709,4569.0,4568.9,0.77314104]
["bitfinex-derivatives","ETHF0:USTF0",1759644788334,0.91257709,4569.0,4568.9,0.77314104]
["bitfinex-derivatives","ETHF0:USTF0",1759644788634,1.24427709,4569.0,4568.9,0.77314104]
["bitfinex-derivatives","ETHF0:USTF0",1759644795243,1.38107709,4569.0,4568.9,0.00234104]
["bitfinex-derivatives","ETHF0:USTF0",1759644796738,0.7673,4568.4,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759644796946,1.24427709,4568.3,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759644797237,0.4367,4568.1,4568.0,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1759644797442,1.23883628,4568.1,4568.0,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1759644797637,1.23883628,4568.1,4568.0,0.95494461]
["bitfinex-derivatives","ETHF0:USTF0",1759644799246,1.23871731,4568.1,4568.0,0.95494461]
["bitfinex-derivatives","ETHF0:USTF0",1759644799445,0.764,4568.1,4568.0,0.95494461]
["bitfinex-derivatives","ETHF0:USTF0",1759644799639,0.764,4568.1,4568.0,1.17124461]
["bitfinex-derivatives","ETHF0:USTF0",1759644800841,0.3273,4569.3,4568.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759644801047,0.91124789,4569.2,4569.1,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1759644801640,1.23854789,4569.2,4569.1,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1759644801842,0.5437,4568.1,4568.0,0.90428461]
["bitfinex-derivatives","ETHF0:USTF0",1759644802049,0.69484789,4568.1,4568.0,0.90428461]
["bitfinex-derivatives","ETHF0:USTF0",1759644803244,0.47454789,4568.1,4568.0,6.12328461]
["bitfinex-derivatives","ETHF0:USTF0",1759644803448,0.764,4569.0,4568.9,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759644805143,0.8897,4569.0,4568.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759644805345,0.3273,4568.9,4568.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1759644805548,0.764,4568.9,4568.8,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1759644805844,0.764,4568.9,4568.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759644806049,0.764,4568.9,4568.6,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759644806251,0.764,4568.9,4568.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759644806644,0.764,4568.9,4568.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759644806950,0.764,4568.8,4568.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759644807147,0.2203,4568.8,4568.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759644807750,0.5476,4568.8,4568.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759644808451,0.2203,4568.8,4568.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759644808746,0.5476,4568.8,4568.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759644809444,0.2203,4568.8,4568.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759644809650,0.5476,4569.1,4569.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1759644811443,0.2203,4569.1,4569.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1759644812451,0.5311,4569.1,4569.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1759644813240,0.7524,4569.1,4569.0,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1759644813440,0.5361,4569.6,4569.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759644813650,0.5361,4570.0,4569.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759644813847,0.8898,4570.0,4569.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759644814049,0.7574,4569.9,4569.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759644814352,0.7574,4569.9,4569.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759644815346,1.22940352,4569.9,4569.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759644815851,0.47200352,4569.9,4569.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759644816050,0.0022023,4570.1,4570.0,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1759644816352,0.47429251,4570.1,4570.0,2.24131466]
["bitfinex-derivatives","ETHF0:USTF0",1759644816952,1.23169251,4570.1,4570.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759644817151,1.23169251,4570.1,4570.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759644817453,1.23169251,4570.1,4570.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759644818249,1.23169251,4570.1,4570.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759644818559,0.7596023,4570.1,4570.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759644820052,0.7596023,4570.1,4570.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759644820253,0.0022023,4570.1,4570.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759644821361,0.0022023,4570.1,4570.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1759644823858,0.7574,4571.2,4571.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759644824062,1.2275721,4571.2,4571.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759644824857,1.22957072,4571.2,4571.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759644825161,0.91877072,4571.2,4571.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759644825357,1.22957072,4571.2,4571.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759644825659,1.22957072,4571.2,4571.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759644827359,1.22957072,4571.2,4571.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759644828962,1.00827072,4571.2,4571.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759644829159,0.69747072,4571.2,4571.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759644829357,1.22137072,4571.2,4571.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759644831162,0.47217072,4571.2,4571.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759644831467,0.00199862,4571.2,4571.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759644831666,0.22449862,4571.2,4571.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759644832367,0.311,4572.3,4571.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759644832565,1.00321113,4572.2,4572.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759644833063,0.69221113,4572.2,4572.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759644833569,0.00283438,4572.2,4572.1,3.95028241]
["bitfinex-derivatives","ETHF0:USTF0",1759644833771,0.00283438,4572.2,4572.1,4.90850707]
["bitfinex-derivatives","ETHF0:USTF0",1759644834067,0.00283438,4572.2,4572.1,3.95028241]
["bitfinex-derivatives","ETHF0:USTF0",1759644835469,0.00283438,4572.2,4572.1,4.16928241]
["bitfinex-derivatives","ETHF0:USTF0",1759644836159,0.7464,4573.5,4573.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759644836366,1.21578391,4573.5,4573.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759644837063,1.21750235,4573.5,4573.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759644837670,1.34700235,4573.5,4573.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759644837966,0.7464,4573.1,4573.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759644838364,0.7464,4573.1,4573.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759644838969,0.4405,4573.0,4572.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759644839266,0.7464,4572.8,4572.7,0.92536]
["bitfinex-derivatives","ETHF0:USTF0",1759644839462,0.7464,4572.8,4572.7,2.09228466]
["bitfinex-derivatives","ETHF0:USTF0",1759644842265,0.2225,4572.9,4572.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1759644842868,0.00171844,4573.5,4573.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759644843067,3.5188,4574.7,4574.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759644843267,1.56744701,4574.9,4574.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759644843268,1.21551567,4574.6,4574.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759644843770,0.8759,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644843967,1.34501567,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644844167,1.34733601,4574.5,4574.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759644844475,1.34733601,4574.5,4574.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759644844767,0.69393601,4574.5,4574.4,4.90652466]
["bitfinex-derivatives","ETHF0:USTF0",1759644845171,0.47143601,4574.5,4574.4,4.90652466]
["bitfinex-derivatives","ETHF0:USTF0",1759644845367,0.46788241,4574.5,4574.4,6.08474932]
["bitfinex-derivatives","ETHF0:USTF0",1759644845565,0.00232034,4574.5,4574.4,6.08474932]
["bitfinex-derivatives","ETHF0:USTF0",1759644846663,0.00232034,4574.5,4574.4,11.08474932]
["bitfinex-derivatives","ETHF0:USTF0",1759644847170,0.22,4575.8,4575.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759644847361,3.2078,4575.9,4575.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759644848062,3.20966978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644848467,3.95606978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644850873,3.95606978,4575.9,4575.8,1.13646203]
["bitfinex-derivatives","ETHF0:USTF0",1759644851776,3.95606978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644851977,0.43726978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644852972,0.74826978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644853377,0.74826978,4575.9,4575.8,0.22377203]
["bitfinex-derivatives","ETHF0:USTF0",1759644853578,0.74826978,4575.9,4575.8,0.74317203]
["bitfinex-derivatives","ETHF0:USTF0",1759644854174,0.74826978,4575.9,4575.8,0.00267203]
["bitfinex-derivatives","ETHF0:USTF0",1759644854684,0.74826978,4575.9,4575.8,0.53447203]
["bitfinex-derivatives","ETHF0:USTF0",1759644857770,0.1268,4575.0,4574.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759644858081,0.7576,4574.7,4574.6,1.51852466]
["bitfinex-derivatives","ETHF0:USTF0",1759644858277,0.7576,4574.7,4574.6,1.95442466]
["bitfinex-derivatives","ETHF0:USTF0",1759644858780,0.7576,4574.7,4574.6,1.73442466]
["bitfinex-derivatives","ETHF0:USTF0",1759644858983,0.7576,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644859978,0.7576,4574.7,4574.6,1.18073701]
["bitfinex-derivatives","ETHF0:USTF0",1759644860278,0.7576,4574.7,4574.6,1.39663701]
["bitfinex-derivatives","ETHF0:USTF0",1759644860476,0.7576,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644860678,0.5454,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644860982,0.7576,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644861773,0.2232,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644862373,0.68428344,4574.7,4574.6,1.73693701]
["bitfinex-derivatives","ETHF0:USTF0",1759644862573,3.2078,4575.4,4574.6,1.39663701]
["bitfinex-derivatives","ETHF0:USTF0",1759644862774,0.7576,4575.1,4575.0,1.51442466]
["bitfinex-derivatives","ETHF0:USTF0",1759644862974,1.21867171,4575.1,4575.0,1.73442466]
["bitfinex-derivatives","ETHF0:USTF0",1759644863480,1.21867171,4575.1,4575.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644864083,0.89647171,4575.1,4574.8,0.95822466]
["bitfinex-derivatives","ETHF0:USTF0",1759644864285,0.7576,4574.9,4574.8,1.51852466]
["bitfinex-derivatives","ETHF0:USTF0",1759644864479,1.21867171,4574.9,4574.8,1.51852466]
["bitfinex-derivatives","ETHF0:USTF0",1759644864679,1.21867171,4574.9,4574.8,1.73442466]
["bitfinex-derivatives","ETHF0:USTF0",1759644872581,1.21867171,4574.9,4574.8,0.95822466]
["bitfinex-derivatives","ETHF0:USTF0",1759644872790,1.21867171,4574.9,4574.8,1.52542466]
["bitfinex-derivatives","ETHF0:USTF0",1759644873583,1.21867171,4574.9,4574.6,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1759644873584,9.42647171,4574.9,4574.6,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1759644873781,1.72072466,4574.7,4574.6,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1759644873982,2.18179637,4574.7,4574.6,0.00251235]
["bitfinex-derivatives","ETHF0:USTF0",1759644875482,0.4416,4573.6,4573.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759644875680,0.46107171,4573.6,4573.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759644875885,0.22,4574.2,4573.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759644876186,0.7625,4573.9,4573.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759644876494,1.22591122,4573.9,4573.8,0.56888266]
["bitfinex-derivatives","ETHF0:USTF0",1759644877691,4.43371122,4573.9,4573.8,0.56888266]
["bitfinex-derivatives","ETHF0:USTF0",1759644878188,1.22591122,4573.9,4573.8,0.56888266]
["bitfinex-derivatives","ETHF0:USTF0",1759644880284,1.22591122,4573.9,4573.8,0.00168266]
["bitfinex-derivatives","ETHF0:USTF0",1759644882089,0.46341122,4573.9,4573.8,1.17924266]
["bitfinex-derivatives","ETHF0:USTF0",1759644883694,0.46341122,4573.9,4573.8,9.38704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644890800,0.46341122,4573.9,4573.8,9.60704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644891899,0.46341122,4573.9,4573.8,4.60704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644894897,0.46341122,4573.9,4573.8,4.38704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644895098,0.46341122,4573.9,4573.8,4.60704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644896101,0.46341122,4573.9,4573.8,4.38704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644896400,0.46341122,4573.9,4573.8,4.60704266]
["bitfinex-derivatives","ETHF0:USTF0",1759644897304,1.21451122,4573.9,4573.8,5.31221359]
["bitfinex-derivatives","ETHF0:USTF0",1759644897496,1.21451122,4573.9,4573.8,5.73731359]
["bitfinex-derivatives","ETHF0:USTF0",1759644901001,0.66961122,4573.9,4573.8,5.73731359]
["bitfinex-derivatives","ETHF0:USTF0",1759644901701,0.66961122,4573.9,4573.8,1.91605359]
["bitfinex-derivatives","ETHF0:USTF0",1759644901702,1.21451122,4573.9,4573.8,1.91605359]
["bitfinex-derivatives","ETHF0:USTF0",1759644901901,0.88261122,4573.9,4573.8,1.91605359]
["bitfinex-derivatives","ETHF0:USTF0",1759644902503,0.66961122,4573.9,4573.8,1.91605359]
["bitfinex-derivatives","ETHF0:USTF0",1759644902702,1.00151122,4573.9,4573.8,1.91605359]
["bitfinex-derivatives","ETHF0:USTF0",1759644902901,1.89934701,4575.0,4573.9,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1759644903196,0.7511,4575.0,4574.9,1.88177093]
["bitfinex-derivatives","ETHF0:USTF0",1759644903397,0.8767,4575.0,4574.9,1.88177093]
["bitfinex-derivatives","ETHF0:USTF0",1759644904003,5.8767,4575.0,4574.0,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1759644904309,0.7511,4574.1,4574.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759644904998,0.7511,4574.1,4574.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759644905198,0.7511,4574.1,4574.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759644905602,0.7511,4574.1,4574.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759644906303,0.7511,4574.1,4574.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759644906502,0.7511,4574.1,4574.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759644907599,0.2062,4573.9,4573.8,1.35575359]
["bitfinex-derivatives","ETHF0:USTF0",1759644907806,0.7511,4573.9,4573.8,1.66465359]
["bitfinex-derivatives","ETHF0:USTF0",1759644908005,0.7511,4573.9,4573.8,1.88345359]
["bitfinex-derivatives","ETHF0:USTF0",1759644908703,5.7511,4573.9,4573.8,0.00168266]
["bitfinex-derivatives","ETHF0:USTF0",1759644912499,5.7511,4573.9,4573.8,0.51688266]
["bitfinex-derivatives","ETHF0:USTF0",1759644912695,0.7511,4573.9,4573.8,0.51688266]
["bitfinex-derivatives","ETHF0:USTF0",1759644913506,0.7511,4573.9,4573.8,0.20798266]
["bitfinex-derivatives","ETHF0:USTF0",1759644913708,0.7511,4573.9,4573.8,0.00168266]
["bitfinex-derivatives","ETHF0:USTF0",1759644915106,1.22565781,4573.9,4573.8,0.00168266]
["bitfinex-derivatives","ETHF0:USTF0",1759644917813,1.44565781,4573.9,4573.8,0.00168266]
["bitfinex-derivatives","ETHF0:USTF0",1759644924915,0.7586,4572.9,4572.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759644925119,0.3298,4572.6,4572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644925318,1.23315781,4572.6,4572.5,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759644925815,1.2358299,4572.6,4572.5,3.43262673]
["bitfinex-derivatives","ETHF0:USTF0",1759644926121,1.2358299,4572.6,4572.5,3.74942673]
["bitfinex-derivatives","ETHF0:USTF0",1759644926621,1.4558299,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644927125,1.1260299,4572.6,4572.5,0.89752673]
["bitfinex-derivatives","ETHF0:USTF0",1759644927517,1.4558299,4572.6,4572.5,0.89752673]
["bitfinex-derivatives","ETHF0:USTF0",1759644929021,1.4558299,4572.6,4572.5,0.76692673]
["bitfinex-derivatives","ETHF0:USTF0",1759644929213,1.4558299,4572.6,4572.5,0.54162673]
["bitfinex-derivatives","ETHF0:USTF0",1759644929418,1.4558299,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644933129,1.4558299,4572.6,4572.5,0.56242673]
["bitfinex-derivatives","ETHF0:USTF0",1759644933327,1.4558299,4572.6,4572.5,0.77992673]
["bitfinex-derivatives","ETHF0:USTF0",1759644933521,1.4558299,4572.6,4572.5,1.17349673]
["bitfinex-derivatives","ETHF0:USTF0",1759644933824,0.4772299,4572.6,4572.5,6.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644934023,0.00267209,4572.6,4572.5,6.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644934318,0.4757949,4572.6,4572.5,6.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644934523,0.4757949,4572.6,4572.5,1.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644936418,0.47604949,4572.6,4572.5,1.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644938226,0.47604949,4572.6,4572.5,2.25980806]
["bitfinex-derivatives","ETHF0:USTF0",1759644948233,0.47604949,4572.6,4572.5,2.47980806]
["bitfinex-derivatives","ETHF0:USTF0",1759644951632,0.47604949,4572.6,4572.5,1.30299673]
["bitfinex-derivatives","ETHF0:USTF0",1759644951834,0.47604949,4572.6,4572.5,2.47980806]
["bitfinex-derivatives","ETHF0:USTF0",1759644960742,3.7705,4573.5,4573.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759644960950,4.58421515,4573.5,4573.4,2.10951133]
["bitfinex-derivatives","ETHF0:USTF0",1759644961152,4.45711515,4573.5,4573.4,2.10951133]
["bitfinex-derivatives","ETHF0:USTF0",1759644961743,4.5835327,4573.5,4573.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759644962249,4.4597327,4573.5,4573.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759644963238,4.4597327,4573.5,4573.4,1.75118877]
["bitfinex-derivatives","ETHF0:USTF0",1759644964545,0.4795327,4573.5,4573.4,4.95898877]
["bitfinex-derivatives","ETHF0:USTF0",1759644966844,0.6943327,4573.5,4573.4,4.95898877]
["bitfinex-derivatives","ETHF0:USTF0",1759644967040,1.0311327,4573.5,4573.4,4.95898877]
["bitfinex-derivatives","ETHF0:USTF0",1759644968449,0.6943327,4573.5,4573.4,4.95898877]
["bitfinex-derivatives","ETHF0:USTF0",1759644969345,1.2519327,4573.5,4573.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759644969548,1.2519327,4573.5,4573.4,1.97118877]
["bitfinex-derivatives","ETHF0:USTF0",1759644970847,1.3757327,4573.5,4573.4,1.42668877]
["bitfinex-derivatives","ETHF0:USTF0",1759644971046,1.3757327,4573.5,4573.4,1.21198877]
["bitfinex-derivatives","ETHF0:USTF0",1759644972954,1.3757327,4573.5,4573.4,1.75358877]
["bitfinex-derivatives","ETHF0:USTF0",1759644973254,1.2519327,4573.5,4573.4,5.17898877]
["bitfinex-derivatives","ETHF0:USTF0",1759644973756,1.3757327,4573.5,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759644973951,0.7724,4573.1,4573.0,1.53358877]
["bitfinex-derivatives","ETHF0:USTF0",1759644974146,1.24931515,4573.1,4573.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759644974454,1.24931515,4573.1,4573.0,1.53358877]
["bitfinex-derivatives","ETHF0:USTF0",1759644975649,1.24931515,4573.1,4573.0,0.99198877]
["bitfinex-derivatives","ETHF0:USTF0",1759644976446,0.1238,4573.0,4572.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759644976655,1.37311515,4573.0,4572.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759644977053,1.37311515,4573.0,4572.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759644977260,1.25521515,4572.9,4572.8,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1759644979061,1.25521515,4572.9,4572.8,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1759644979560,6.25521515,4572.9,4572.5,0.32162673]
["bitfinex-derivatives","ETHF0:USTF0",1759644979761,0.7783,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644979957,1.25521515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644980759,6.47521515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644982962,1.25521515,4572.6,4572.5,0.54482673]
["bitfinex-derivatives","ETHF0:USTF0",1759644983155,1.47521515,4572.6,4572.5,0.75842673]
["bitfinex-derivatives","ETHF0:USTF0",1759644983858,1.47521515,4572.6,4572.5,0.88512673]
["bitfinex-derivatives","ETHF0:USTF0",1759644984152,0.69691515,4572.6,4572.5,0.88512673]
["bitfinex-derivatives","ETHF0:USTF0",1759644984352,0.47691515,4572.6,4572.5,0.88512673]
["bitfinex-derivatives","ETHF0:USTF0",1759644984856,1.25521515,4572.6,4572.5,0.88512673]
["bitfinex-derivatives","ETHF0:USTF0",1759644985060,1.25521515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644992664,1.25521515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644992968,1.25521515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644993170,1.25521515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644993775,1.25521515,4572.6,4572.5,0.93229673]
["bitfinex-derivatives","ETHF0:USTF0",1759644994072,1.25521515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644994272,1.25521515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644994571,1.25521515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644994867,1.01381515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759644995071,1.23381515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759644995472,1.44831515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759644995874,1.44831515,4572.6,4572.5,0.74722673]
["bitfinex-derivatives","ETHF0:USTF0",1759644996767,1.44831515,4572.6,4572.5,0.22872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644997065,1.44831515,4572.6,4572.5,0.31272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644997270,1.44831515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759644997470,1.44831515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759644998078,1.44831515,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645002287,1.44831515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645002288,1.22831515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645002479,1.13001515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645003688,1.44831515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645005985,1.44831515,4572.6,4572.5,0.53872673]
["bitfinex-derivatives","ETHF0:USTF0",1759645006388,1.44831515,4572.6,4572.5,0.22872673]
["bitfinex-derivatives","ETHF0:USTF0",1759645006686,0.91551515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645007183,1.25731515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645010388,0.91551515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645010586,0.69691515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645011289,0.91381515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645011684,0.47691515,4572.6,4572.5,0.87382673]
["bitfinex-derivatives","ETHF0:USTF0",1759645011982,0.00261755,4573.5,4573.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759645012381,0.34441755,4573.5,4573.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759645012581,0.56131755,4573.5,4573.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759645017594,0.89651755,4573.5,4573.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759645017889,0.89651755,4573.5,4573.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759645018789,0.89651755,4573.5,4573.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759645018987,0.89651755,4573.5,4573.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759645019189,0.89651755,4573.5,4573.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759645022191,0.89651755,4573.5,4573.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759645022581,0.89651755,4573.5,4573.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759645022784,0.89651755,4573.5,4573.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759645023787,0.89651755,4573.5,4573.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759645023983,0.89651755,4573.5,4573.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759645024182,0.76961755,4573.5,4573.4,1.9118682]
["bitfinex-derivatives","ETHF0:USTF0",1759645024389,0.00261755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645024887,0.34441755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645025087,0.89651755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645027195,0.76961755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645027792,0.89651755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645028088,0.89651755,4573.5,4573.4,1.8159682]
["bitfinex-derivatives","ETHF0:USTF0",1759645028794,0.89651755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645032002,0.89651755,4573.5,4573.4,1.9118682]
["bitfinex-derivatives","ETHF0:USTF0",1759645032302,0.89651755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645032998,0.56131755,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645036302,1.02621461,4573.5,4573.4,2.1318682]
["bitfinex-derivatives","ETHF0:USTF0",1759645037102,1.36141461,4573.5,4573.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759645039003,1.36141461,4573.5,4573.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759645041505,1.36141461,4573.5,4573.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759645041711,1.23451461,4573.5,4573.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759645043212,1.36891461,4573.5,4573.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759645045011,1.36891461,4573.5,4573.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1759645045304,1.36891461,4573.5,4573.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759645045305,0.80931461,4573.5,4573.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759645045511,0.80931461,4573.5,4573.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759645045911,1.37101461,4573.5,4573.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759645046110,1.37101461,4573.5,4573.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759645046820,0.7595,4573.3,4573.2,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1759645047113,1.22439706,4573.3,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645047910,1.22439706,4573.3,4573.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759645048306,1.22439706,4573.3,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645049910,1.22439706,4573.3,4572.7,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1759645049911,0.7595,4572.8,4572.7,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1759645050110,1.22439706,4572.8,4572.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759645050312,1.22439706,4572.8,4572.7,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759645050714,1.22439706,4572.8,4572.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759645051913,1.22439706,4572.8,4572.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759645052114,1.22439706,4572.8,4572.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759645052115,0.79289706,4572.8,4572.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759645052517,1.01829706,4572.8,4572.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759645054815,0.79289706,4572.8,4572.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759645055921,0.46489706,4572.8,4572.7,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759645056121,0.7937,4573.4,4573.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759645056314,1.26870357,4573.4,4573.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759645058015,1.26870357,4573.4,4573.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759645058215,1.26870357,4573.4,4573.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759645058614,0.47500357,4573.4,4573.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759645058818,0.81610357,4573.4,4573.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759645060325,0.81610357,4573.4,4573.3,2.12950665]
["bitfinex-derivatives","ETHF0:USTF0",1759645062519,0.47500357,4573.4,4573.3,2.12950665]
["bitfinex-derivatives","ETHF0:USTF0",1759645064520,0.81610357,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645066925,1.04150357,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645067125,0.5665,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645067528,1.04710815,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645068930,0.5665,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645069122,1.04694136,4573.4,4573.3,5.33730665]
["bitfinex-derivatives","ETHF0:USTF0",1759645069318,1.26084136,4573.4,4573.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759645069617,1.26084136,4573.4,4573.3,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759645069824,1.26084136,4573.4,4573.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759645070025,1.26084136,4573.4,4573.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759645070927,1.26084136,4573.4,4573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645071324,0.8736,4573.0,4572.9,1.20790665]
["bitfinex-derivatives","ETHF0:USTF0",1759645071525,1.35404136,4573.0,4572.9,1.42790665]
["bitfinex-derivatives","ETHF0:USTF0",1759645071726,1.35404136,4573.0,4572.9,1.82144665]
["bitfinex-derivatives","ETHF0:USTF0",1759645072028,1.35404136,4573.0,4572.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759645072233,1.35404136,4573.0,4572.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759645072729,0.7486,4572.8,4572.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759645072922,1.22904136,4572.8,4572.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759645073425,1.22904136,4572.8,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645073625,0.125,4573.0,4572.5,0.39629673]
["bitfinex-derivatives","ETHF0:USTF0",1759645073626,0.7486,4572.6,4572.5,0.39629673]
["bitfinex-derivatives","ETHF0:USTF0",1759645073921,1.22904136,4572.6,4572.5,0.39629673]
["bitfinex-derivatives","ETHF0:USTF0",1759645075324,1.22904136,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645083537,1.44904136,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645093536,1.22904136,4572.6,4572.5,0.21872673]
["bitfinex-derivatives","ETHF0:USTF0",1759645093741,0.48044136,4572.6,4572.5,6.24209673]
["bitfinex-derivatives","ETHF0:USTF0",1759645094134,0.3088,4573.0,4572.9,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759645094335,0.79195943,4573.0,4572.9,2.14874665]
["bitfinex-derivatives","ETHF0:USTF0",1759645094633,1.01785943,4573.0,4572.9,2.14874665]
["bitfinex-derivatives","ETHF0:USTF0",1759645095045,1.01785943,4573.0,4572.9,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759645095343,1.35675943,4573.0,4572.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759645096242,1.35675943,4573.0,4572.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759645096540,1.35675943,4573.0,4572.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1759645096742,1.35675943,4573.0,4572.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759645096945,1.35675943,4573.0,4572.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759645098738,1.35675943,4573.0,4572.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759645098943,0.7323,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645099246,4.64325943,4572.6,4572.5,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759645099543,0.2159,4571.7,4571.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759645099745,0.5238,4571.7,4571.6,4.95540665]
["bitfinex-derivatives","ETHF0:USTF0",1759645100138,0.5238,4571.7,4571.6,5.34905665]
["bitfinex-derivatives","ETHF0:USTF0",1759645100547,0.5238,4571.7,4571.6,5.35130043]
["bitfinex-derivatives","ETHF0:USTF0",1759645101643,0.55,4572.5,4572.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759645101844,1.34166471,4572.5,4572.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759645102943,1.34166471,4572.5,4572.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759645103545,0.79166471,4572.5,4572.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759645104346,1.00756471,4572.5,4572.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759645105244,1.34166471,4572.5,4572.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759645105544,1.34166471,4572.5,4572.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759645105747,1.21606471,4572.4,4572.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759645106343,0.90816471,4572.4,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645106544,0.4244,4572.2,4572.1,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1759645106745,1.21606471,4572.2,4572.1,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1759645107955,1.21606471,4572.2,4572.1,4.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759645108155,1.21647095,4572.2,4572.1,4.35711]
["bitfinex-derivatives","ETHF0:USTF0",1759645108663,1.21647095,4572.2,4572.1,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1759645110258,1.21647095,4572.2,4572.1,5.34901665]
["bitfinex-derivatives","ETHF0:USTF0",1759645110459,1.21647095,4572.2,4572.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1759645110653,1.21647095,4572.2,4571.0,0.54761892]
["bitfinex-derivatives","ETHF0:USTF0",1759645110654,13.22664197,4572.2,4571.0,0.54761892]
["bitfinex-derivatives","ETHF0:USTF0",1759645110853,5.1916133,4571.1,4570.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759645111061,0.99190665,4570.7,4570.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759645111261,1.4760776,4570.7,4570.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759645111458,6.4760776,4570.7,4570.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759645111658,6.4760776,4570.7,4570.6,0.31400838]
["bitfinex-derivatives","ETHF0:USTF0",1759645112154,6.4760776,4570.7,4570.6,0.23401463]
["bitfinex-derivatives","ETHF0:USTF0",1759645113561,6.4760776,4570.7,4570.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759645113562,9.36053926,4570.7,4570.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759645113863,4.19970665,4570.1,4570.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759645114057,4.9038776,4570.1,4570.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759645114258,9.9038776,4570.1,4569.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759645114463,3.2078,4569.6,4569.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759645114764,4.90618633,4569.6,4569.5,0.13759538]
["bitfinex-derivatives","ETHF0:USTF0",1759645115666,4.90618633,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645118160,4.42201538,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645119667,4.91913258,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645122171,4.42201538,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645122372,4.58052558,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645125177,5.07729031,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645126081,5.07729031,4569.6,4569.5,0.65459538]
["bitfinex-derivatives","ETHF0:USTF0",1759645126282,3.43010873,4569.6,4569.5,0.88219538]
["bitfinex-derivatives","ETHF0:USTF0",1759645127178,3.43010873,4569.6,4569.5,0.65459538]
["bitfinex-derivatives","ETHF0:USTF0",1759645127374,3.43010873,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645127880,3.92707752,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645130379,5.07749437,4569.6,4569.5,0.44549538]
["bitfinex-derivatives","ETHF0:USTF0",1759645132884,7.90008041,4569.6,4569.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759645133080,4.35821685,4569.1,4569.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759645133276,5.07518564,4569.1,4569.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759645133783,5.07518564,4569.1,4569.0,0.12694954]
["bitfinex-derivatives","ETHF0:USTF0",1759645134881,5.07518564,4569.1,4569.0,0.43464954]
["bitfinex-derivatives","ETHF0:USTF0",1759645135681,5.07518564,4569.1,4569.0,0.00224954]
["bitfinex-derivatives","ETHF0:USTF0",1759645137480,7.97669288,4569.1,4568.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645137784,0.49696879,4569.0,4568.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645137975,0.22,4568.9,4568.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645138181,0.49696879,4568.8,4568.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645138575,0.49696879,4568.8,4568.7,0.31013196]
["bitfinex-derivatives","ETHF0:USTF0",1759645139383,0.49696879,4568.8,4568.7,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1759645139582,3.32040807,4568.8,4568.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645139881,4.35821685,4568.5,4568.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645140081,5.07518564,4568.5,4568.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759645140386,0.4262,4568.1,4568.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759645140584,1.79661685,4568.1,4568.0,0.34506722]
["bitfinex-derivatives","ETHF0:USTF0",1759645140785,0.71696879,4568.1,4568.0,0.55756722]
["bitfinex-derivatives","ETHF0:USTF0",1759645141184,0.93526879,4568.1,4568.0,0.55756722]
["bitfinex-derivatives","ETHF0:USTF0",1759645141581,2.29358564,4568.1,4568.0,0.55756722]
["bitfinex-derivatives","ETHF0:USTF0",1759645142288,2.29358564,4568.1,4568.0,0.86526722]
["bitfinex-derivatives","ETHF0:USTF0",1759645142489,2.44128564,4568.1,4568.0,0.43486722]
["bitfinex-derivatives","ETHF0:USTF0",1759645142684,0.71696879,4568.1,4568.0,0.86526722]
["bitfinex-derivatives","ETHF0:USTF0",1759645143484,2.29358564,4568.1,4567.9,0.04703324]
["bitfinex-derivatives","ETHF0:USTF0",1759645143684,0.1571,4566.1,4566.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759645143884,0.1242,4566.0,4565.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645144092,1.99405123,4565.7,4565.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759645144292,1.13780499,4565.7,4565.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759645144482,1.13780499,4565.7,4565.6,0.43236267]
["bitfinex-derivatives","ETHF0:USTF0",1759645144791,1.47145434,4565.7,4565.6,0.43236267]
["bitfinex-derivatives","ETHF0:USTF0",1759645145980,1.47145434,4565.7,4565.6,0.74006267]
["bitfinex-derivatives","ETHF0:USTF0",1759645146485,3.5397,4567.2,4566.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645146682,0.1242,4567.0,4566.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645146890,0.5519,4566.9,4566.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645147289,0.22,4566.9,4566.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645147489,0.22271325,4566.9,4566.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645147692,0.4262,4566.6,4566.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645147882,0.1242,4566.5,4565.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759645148102,0.9781,4566.4,4566.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759645148297,0.9781,4566.4,4566.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645150491,0.1242,4565.0,4564.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1759645150691,0.8823,4565.0,4564.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759645150888,0.8823,4565.0,4564.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645151089,0.6744,4565.0,4564.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645151491,0.6744,4565.0,4564.9,5.28746385]
["bitfinex-derivatives","ETHF0:USTF0",1759645151797,0.8823,4565.0,4564.9,0.28746385]
["bitfinex-derivatives","ETHF0:USTF0",1759645152297,0.4561,4565.0,4564.9,0.28746385]
["bitfinex-derivatives","ETHF0:USTF0",1759645152500,0.4561,4565.0,4564.9,0.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1759645152684,3.5397,4565.3,4565.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645152890,3.7597,4565.3,4565.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759645153092,3.7597,4565.3,4565.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645153391,3.978,4565.3,4565.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645154193,0.4561,4565.0,4564.9,0.28746385]
["bitfinex-derivatives","ETHF0:USTF0",1759645154392,0.4561,4565.0,4564.9,0.37666385]
["bitfinex-derivatives","ETHF0:USTF0",1759645155399,0.7702,4565.2,4565.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645155788,0.5502,4565.2,4565.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645158099,0.7581,4565.2,4565.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645158898,0.5502,4565.2,4565.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645161101,0.3319,4565.2,4565.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759645161498,0.5552,4565.2,4565.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759645162098,3.5269,4565.9,4565.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759645162300,0.00271325,4566.9,4565.8,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759645162301,0.3191,4566.3,4565.8,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759645162499,0.3191,4566.3,4566.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759645162694,0.5424,4566.3,4566.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645163306,0.7647,4566.3,4566.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645164310,0.3191,4566.3,4566.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759645165005,0.5424,4566.3,4566.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645165308,0.3191,4566.3,4566.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759645165504,0.6666,4566.5,4566.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645171107,0.8889,4566.5,4566.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645171509,1.34128537,4566.5,4566.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1759645173908,1.34128537,4566.5,4566.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759645174509,1.34128537,4566.5,4565.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645174510,0.4272,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645174710,0.8762,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645175008,0.90177667,4565.5,4565.4,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1759645175213,0.90177667,4565.5,4565.4,10.35294773]
["bitfinex-derivatives","ETHF0:USTF0",1759645175414,0.90177667,4565.5,4565.4,10.04254773]
["bitfinex-derivatives","ETHF0:USTF0",1759645175605,1.11777667,4565.5,4565.4,10.26254773]
["bitfinex-derivatives","ETHF0:USTF0",1759645175907,1.11777667,4565.5,4565.4,10.35294773]
["bitfinex-derivatives","ETHF0:USTF0",1759645176105,0.90177667,4565.5,4565.4,10.35294773]
["bitfinex-derivatives","ETHF0:USTF0",1759645176416,0.90177667,4565.5,4565.4,9.20159]
["bitfinex-derivatives","ETHF0:USTF0",1759645177716,0.449,4565.5,4565.4,9.20159]
["bitfinex-derivatives","ETHF0:USTF0",1759645177912,0.1313,4566.0,4565.4,9.20159]
["bitfinex-derivatives","ETHF0:USTF0",1759645177913,0.5337,4566.4,4566.3,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1759645178120,0.5337,4566.4,4566.3,3.89111]
["bitfinex-derivatives","ETHF0:USTF0",1759645180427,0.21871325,4566.9,4566.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759645180929,0.74761325,4566.9,4566.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759645181135,1.20022514,4566.9,4566.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759645181627,1.20022514,4566.9,4566.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759645182426,1.20022514,4566.9,4566.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759645184230,1.20022514,4566.9,4566.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1759645184430,0.74761325,4566.9,4566.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1759645188136,0.74761325,4566.9,4566.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759645188524,0.74761325,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645188729,0.74761325,4566.9,4566.8,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759645189737,0.74761325,4566.9,4566.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759645189936,1.20037082,4566.9,4566.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1759645191739,1.20037082,4566.9,4566.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1759645192127,0.45547082,4566.9,4566.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1759645192332,0.3243,4567.4,4567.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1759645192529,0.2183,4566.6,4566.5,1.17356838]
["bitfinex-derivatives","ETHF0:USTF0",1759645192731,0.4362,4566.2,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645192934,0.4362,4565.5,4565.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759645193235,0.76310014,4565.5,4565.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759645193430,1.21592734,4565.5,4565.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759645193627,1.21592734,4565.5,4565.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759645193832,1.21592734,4565.5,4565.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759645194338,1.34912734,4565.5,4565.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645194939,1.34912734,4565.5,4565.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759645195940,1.34912734,4565.5,4565.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759645196129,1.34912734,4565.5,4565.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759645196534,0.3243,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645196734,1.2133272,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645196934,1.2133272,4565.4,4565.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759645197243,1.2133272,4565.4,4565.3,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759645200639,1.2133272,4565.4,4565.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759645201941,0.8937,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645202338,0.7605,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645206544,0.8937,4565.0,4564.9,0.20956385]
["bitfinex-derivatives","ETHF0:USTF0",1759645206746,0.8937,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645208047,0.8937,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645208249,0.7605,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645209544,0.7605,4565.0,4564.9,1.76331519]
["bitfinex-derivatives","ETHF0:USTF0",1759645212445,0.8937,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645213548,0.8937,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645215051,0.7605,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645215547,0.7605,4565.0,4564.9,0.76776385]
["bitfinex-derivatives","ETHF0:USTF0",1759645215947,0.8937,4565.0,4564.9,0.54546385]
["bitfinex-derivatives","ETHF0:USTF0",1759645216254,0.7605,4565.0,4564.9,0.76776385]
["bitfinex-derivatives","ETHF0:USTF0",1759645218149,0.2183,4565.0,4564.9,0.76776385]
["bitfinex-derivatives","ETHF0:USTF0",1759645218349,0.2183,4565.0,4564.9,1.76331519]
["bitfinex-derivatives","ETHF0:USTF0",1759645218656,0.5284,4565.3,4565.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759645218954,1.2013635,4565.3,4565.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759645219858,1.2013635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645219859,0.6587635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645220257,0.9805635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645220455,1.2013635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645221053,0.9805635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645221359,0.6587635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645221860,0.4521635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645222055,1.2013635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645223356,0.8795635,4565.3,4565.2,1.76555134]
["bitfinex-derivatives","ETHF0:USTF0",1759645224160,1.2013635,4565.3,4565.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759645224762,1.2013635,4565.3,4565.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759645226262,1.2013635,4565.3,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645226462,0.7492,4565.1,4565.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759645226761,1.2013635,4565.1,4565.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759645228858,1.2013635,4565.1,4565.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759645235460,1.2013635,4565.1,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645235765,1.3563635,4565.0,4564.9,0.55096385]
["bitfinex-derivatives","ETHF0:USTF0",1759645236162,1.2270635,4565.0,4564.9,0.55096385]
["bitfinex-derivatives","ETHF0:USTF0",1759645236662,1.2270635,4565.0,4564.9,0.77606385]
["bitfinex-derivatives","ETHF0:USTF0",1759645241672,0.6665635,4565.0,4564.9,0.77606385]
["bitfinex-derivatives","ETHF0:USTF0",1759645242080,1.0064635,4565.0,4564.9,0.77606385]
["bitfinex-derivatives","ETHF0:USTF0",1759645242377,0.4521635,4565.0,4564.9,0.77606385]
["bitfinex-derivatives","ETHF0:USTF0",1759645242582,3.21040014,4565.5,4565.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759645242876,0.66697876,4565.4,4565.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759645243180,1.00687876,4565.4,4565.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759645243981,1.22747876,4565.4,4565.3,1.76955134]
["bitfinex-derivatives","ETHF0:USTF0",1759645244178,1.22747876,4565.4,4565.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759645245876,1.22747876,4565.4,4565.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759645246077,0.7749,4565.2,4565.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759645246278,1.22747876,4565.2,4565.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759645246878,1.22747876,4565.2,4565.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759645247180,1.22747876,4565.2,4565.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759645249484,1.22747876,4565.2,4565.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645249681,0.8817,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645249878,1.33427876,4565.0,4564.9,0.55206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645250281,1.33441096,4565.0,4564.9,0.55206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645250991,1.33441096,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645251580,1.33441096,4565.0,4564.9,0.32416385]
["bitfinex-derivatives","ETHF0:USTF0",1759645252483,1.33441096,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645252883,4.54221096,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645254685,1.33441096,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645254885,4.54221096,4565.0,4564.9,0.00206385]
["bitfinex-derivatives","ETHF0:USTF0",1759645257793,0.754,4564.1,4564.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759645258095,1.20671096,4564.1,4564.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759645258591,1.20671096,4564.1,4564.0,0.55158992]
["bitfinex-derivatives","ETHF0:USTF0",1759645260385,1.20671096,4564.1,4564.0,0.00158992]
["bitfinex-derivatives","ETHF0:USTF0",1759645261395,1.20671096,4564.1,4563.2,1.17356838]
["bitfinex-derivatives","ETHF0:USTF0",1759645261396,0.8817,4563.0,4562.9,0.57191613]
["bitfinex-derivatives","ETHF0:USTF0",1759645261587,3.87711096,4563.0,4562.9,1.92944552]
["bitfinex-derivatives","ETHF0:USTF0",1759645262186,3.87711096,4563.0,4562.9,0.77741613]
["bitfinex-derivatives","ETHF0:USTF0",1759645262394,4.19241096,4563.0,4562.9,0.78026055]
["bitfinex-derivatives","ETHF0:USTF0",1759645263193,4.54221096,4563.0,4562.9,0.57476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645263792,4.54221096,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645263997,1.33441096,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645264998,1.33441096,4563.0,4562.9,0.57476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645266898,0.2166,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645267902,0.5319,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645269096,0.2166,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645269297,0.5319,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645269804,0.754,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645270296,0.2166,4563.0,4562.9,1.93228994]
["bitfinex-derivatives","ETHF0:USTF0",1759645270501,0.5319,4563.3,4563.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759645270802,1.2191218,4563.3,4563.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759645271403,1.2191218,4563.3,4563.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759645271897,0.8817,4563.0,4562.9,0.57476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645272604,0.8817,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645273905,1.1017,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645278298,3.3355,4563.5,4563.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759645278299,3.2078,4563.5,4563.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759645278511,0.7584,4563.1,4563.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759645278700,1.22372047,4563.1,4563.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759645279508,0.2209,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645280506,0.5356,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645280902,0.7584,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645281306,1.22411139,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645282110,0.90941139,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645282704,0.68661139,4563.1,4563.0,2.03092939]
["bitfinex-derivatives","ETHF0:USTF0",1759645285012,0.68661139,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645285608,0.46571139,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645288310,0.68661139,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645289212,0.46571139,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645292917,1.02931139,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645293110,0.5636,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645293306,1.03171432,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645293818,1.24891432,4563.1,4563.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759645294213,1.24891432,4563.1,4563.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759645300223,1.24891432,4563.1,4563.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759645303021,1.24891432,4563.1,4563.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759645303219,0.46811432,4563.1,4563.0,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1759645303421,0.46811432,4563.1,4563.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759645303717,1.24891432,4563.1,4563.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759645304225,1.24891432,4563.1,4563.0,2.08486822]
["bitfinex-derivatives","ETHF0:USTF0",1759645305117,1.24891432,4563.1,4563.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759645305623,0.9087,4563.0,4562.9,0.57856055]
["bitfinex-derivatives","ETHF0:USTF0",1759645305820,1.37681432,4563.0,4562.9,0.57856055]
["bitfinex-derivatives","ETHF0:USTF0",1759645306326,1.37681432,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645308129,1.59681432,4563.0,4562.9,0.02476055]
["bitfinex-derivatives","ETHF0:USTF0",1759645308322,0.3113,4562.9,4561.9,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759645308518,0.7272,4562.0,4561.9,4.74376822]
["bitfinex-derivatives","ETHF0:USTF0",1759645308723,1.19531432,4562.0,4561.9,4.74376822]
["bitfinex-derivatives","ETHF0:USTF0",1759645309227,1.19531432,4562.0,4561.9,4.96626822]
["bitfinex-derivatives","ETHF0:USTF0",1759645309424,1.1973571,4562.0,4561.9,4.96810422]
["bitfinex-derivatives","ETHF0:USTF0",1759645311426,1.1973571,4562.0,4561.9,3.971636]
["bitfinex-derivatives","ETHF0:USTF0",1759645311624,1.1973571,4562.0,4561.9,4.96810422]
["bitfinex-derivatives","ETHF0:USTF0",1759645313729,1.7205371,4562.0,4561.9,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1759645314622,6.7205371,4562.0,4561.9,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1759645317122,6.3260571,4562.0,4558.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1759645317327,0.5178,4561.1,4561.0,1.88616822]
["bitfinex-derivatives","ETHF0:USTF0",1759645317528,0.98591432,4561.1,4561.0,1.88616822]
["bitfinex-derivatives","ETHF0:USTF0",1759645318128,0.98591432,4561.1,4561.0,0.89156795]
["bitfinex-derivatives","ETHF0:USTF0",1759645318327,1.19531432,4561.1,4561.0,1.76033617]
["bitfinex-derivatives","ETHF0:USTF0",1759645318631,1.19531432,4561.1,4561.0,0.31826795]
["bitfinex-derivatives","ETHF0:USTF0",1759645318825,1.19531432,4561.1,4561.0,0.54136795]
["bitfinex-derivatives","ETHF0:USTF0",1759645319233,1.19531432,4561.1,4561.0,0.76386795]
["bitfinex-derivatives","ETHF0:USTF0",1759645320126,1.19531432,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645320622,1.19531432,4561.1,4561.0,0.54136795]
["bitfinex-derivatives","ETHF0:USTF0",1759645320822,1.19531432,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645321636,0.7272,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645322133,1.18331357,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645322329,0.7272,4561.1,4561.0,0.54136795]
["bitfinex-derivatives","ETHF0:USTF0",1759645324134,0.7272,4561.1,4561.0,0.22496795]
["bitfinex-derivatives","ETHF0:USTF0",1759645324636,0.7272,4561.1,4561.0,0.54136795]
["bitfinex-derivatives","ETHF0:USTF0",1759645324837,0.7272,4561.1,4561.0,0.76386795]
["bitfinex-derivatives","ETHF0:USTF0",1759645325725,4.93146822,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645325925,5.38724681,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645328838,5.60824681,4561.1,4561.0,0.00186795]
["bitfinex-derivatives","ETHF0:USTF0",1759645330135,5.40174681,4561.1,4558.3,1.55977326]
["bitfinex-derivatives","ETHF0:USTF0",1759645330341,0.5178,4559.8,4559.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645330635,0.5178,4559.8,4559.7,1.75846822]
["bitfinex-derivatives","ETHF0:USTF0",1759645331227,0.5178,4559.8,4559.7,1.76062092]
["bitfinex-derivatives","ETHF0:USTF0",1759645332033,0.2065,4559.8,4559.7,1.76062092]
["bitfinex-derivatives","ETHF0:USTF0",1759645332934,0.2065,4560.1,4560.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759645333139,0.60114,4560.2,4560.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645333335,0.7272,4560.2,4559.7,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1759645333542,0.7272,4559.9,4559.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759645334134,0.7272,4559.9,4559.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645335030,0.7272,4559.9,4559.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759645335632,0.81057,4559.8,4559.7,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1759645335837,1.12187,4559.8,4559.7,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1759645336039,1.57868056,4559.8,4559.7,0.0021527]
["bitfinex-derivatives","ETHF0:USTF0",1759645336634,1.57868056,4559.8,4559.7,0.7641527]
["bitfinex-derivatives","ETHF0:USTF0",1759645337235,1.18401056,4559.8,4559.7,0.7641527]
["bitfinex-derivatives","ETHF0:USTF0",1759645337436,1.18401056,4559.8,4559.7,1.76062092]
["bitfinex-derivatives","ETHF0:USTF0",1759645337631,0.6369,4559.8,4559.7,0.7641527]
["bitfinex-derivatives","ETHF0:USTF0",1759645338238,0.9543,4559.8,4559.7,0.7641527]
["bitfinex-derivatives","ETHF0:USTF0",1759645339138,0.3174,4560.2,4559.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1759645339344,0.5358,4560.2,4560.1,1.76426822]
["bitfinex-derivatives","ETHF0:USTF0",1759645339644,1.20939946,4560.2,4560.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759645340339,0.2184,4558.1,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645340540,0.45729946,4558.1,4558.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759645340842,0.67569946,4558.1,4558.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759645341044,0.45729946,4558.1,4558.0,5.10006822]
["bitfinex-derivatives","ETHF0:USTF0",1759645341241,0.45729946,4558.1,4558.0,5.32106822]
["bitfinex-derivatives","ETHF0:USTF0",1759645341538,0.45729946,4558.1,4558.0,5.32366205]
["bitfinex-derivatives","ETHF0:USTF0",1759645341539,0.4597518,4558.1,4558.0,5.32366205]
["bitfinex-derivatives","ETHF0:USTF0",1759645342439,0.6781518,4558.1,4558.0,4.10619383]
["bitfinex-derivatives","ETHF0:USTF0",1759645342639,0.6781518,4558.1,4558.0,4.32719383]
["bitfinex-derivatives","ETHF0:USTF0",1759645343039,0.4597518,4558.1,4558.0,4.32719383]
["bitfinex-derivatives","ETHF0:USTF0",1759645343439,0.4597518,4558.1,4558.0,9.32719383]
["bitfinex-derivatives","ETHF0:USTF0",1759645343749,2.54893644,4559.4,4558.0,9.32719383]
["bitfinex-derivatives","ETHF0:USTF0",1759645343750,3.2078,4559.5,4559.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759645344045,3.2078,4559.5,4559.4,1.96446822]
["bitfinex-derivatives","ETHF0:USTF0",1759645344247,3.2078,4559.5,4559.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645344450,0.71208,4559.8,4559.4,1.96446822]
["bitfinex-derivatives","ETHF0:USTF0",1759645344746,0.5358,4559.7,4559.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759645344946,0.00194466,4559.8,4559.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759645345135,0.00194466,4559.8,4559.7,1.74346822]
["bitfinex-derivatives","ETHF0:USTF0",1759645345338,0.00194466,4559.8,4559.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759645345539,0.75404466,4559.8,4559.7,1.42396822]
["bitfinex-derivatives","ETHF0:USTF0",1759645345740,0.6131,4559.4,4559.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759645345946,0.5358,4559.4,4559.3,1.96446822]
["bitfinex-derivatives","ETHF0:USTF0",1759645346144,0.39468,4559.7,4559.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759645346145,0.3174,4559.7,4559.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759645346350,0.00194466,4559.8,4559.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759645346539,0.00194466,4559.8,4559.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645346740,0.53774466,4559.8,4559.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645347448,0.31934466,4559.8,4559.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645348040,0.53774466,4559.8,4559.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645349436,0.75404466,4559.8,4559.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759645350944,0.75404466,4559.8,4559.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759645353041,0.3188,4559.7,4559.6,0.99646822]
["bitfinex-derivatives","ETHF0:USTF0",1759645353246,0.7597,4559.7,4559.6,0.99646822]
["bitfinex-derivatives","ETHF0:USTF0",1759645353440,0.7597,4559.7,4559.6,1.21746822]
["bitfinex-derivatives","ETHF0:USTF0",1759645353841,0.7597,4559.4,4559.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759645354038,0.7597,4559.4,4559.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759645354844,0.7597,4559.4,4559.3,4.62696822]
["bitfinex-derivatives","ETHF0:USTF0",1759645355245,1.1544,4559.4,4559.3,4.41666822]
["bitfinex-derivatives","ETHF0:USTF0",1759645355835,0.7597,4559.4,4559.3,4.41666822]
["bitfinex-derivatives","ETHF0:USTF0",1759645356841,0.7597,4559.4,4558.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759645356842,0.2236,4558.9,4558.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759645357043,0.5424,4558.9,4558.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645357240,0.5424,4558.9,4558.8,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645358047,0.3188,4558.9,4558.8,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645358548,0.9619,4559.5,4559.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759645358743,1.4088979,4559.5,4559.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759645359144,1.7276979,4559.5,4559.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759645359344,1.2066979,4559.4,4559.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759645359544,0.4409,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645359841,1.15442,4559.2,4559.1,1.41916822]
["bitfinex-derivatives","ETHF0:USTF0",1759645360240,1.15442,4559.2,4559.1,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645360642,0.7597,4559.2,4559.1,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645360847,0.5424,4559.2,4559.1,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645361047,0.5424,4559.2,4559.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759645361249,0.5424,4559.2,4559.1,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645361746,0.3188,4559.2,4559.1,1.95966822]
["bitfinex-derivatives","ETHF0:USTF0",1759645362344,0.3188,4559.4,4559.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759645362544,0.3188,4559.4,4559.3,1.73866822]
["bitfinex-derivatives","ETHF0:USTF0",1759645363652,0.5424,4559.4,4559.3,1.73866822]
["bitfinex-derivatives","ETHF0:USTF0",1759645364045,0.3188,4559.4,4559.3,1.73866822]
["bitfinex-derivatives","ETHF0:USTF0",1759645364245,0.3188,4559.4,4559.3,1.89708555]
["bitfinex-derivatives","ETHF0:USTF0",1759645365549,0.54434466,4559.8,4559.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759645365753,0.54434466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645366249,0.76164466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645366448,0.76164466,4559.8,4559.7,1.89708555]
["bitfinex-derivatives","ETHF0:USTF0",1759645366651,0.54434466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645367748,0.76164466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645367946,0.32074466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645368153,0.54714466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645369548,0.00194466,4559.8,4559.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759645370148,0.00194466,4559.8,4559.7,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759645370643,0.3418,4560.7,4560.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759645370846,3.2078,4561.1,4560.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759645371156,3.5496,4561.1,4561.0,2.11688555]
["bitfinex-derivatives","ETHF0:USTF0",1759645371355,3.2078,4561.1,4561.0,2.11688555]
["bitfinex-derivatives","ETHF0:USTF0",1759645371558,3.20943972,4561.1,4561.0,2.11688555]
["bitfinex-derivatives","ETHF0:USTF0",1759645371854,0.00163972,4561.1,4561.0,2.11688555]
["bitfinex-derivatives","ETHF0:USTF0",1759645373248,0.5682,4561.8,4561.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759645373549,0.45486824,4561.8,4561.7,2.11788555]
["bitfinex-derivatives","ETHF0:USTF0",1759645374153,0.3418,4562.9,4562.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759645374458,0.1307,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645374652,0.9098,4562.5,4562.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759645375449,0.9098,4562.5,4562.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759645376859,0.9098,4562.5,4562.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759645377154,0.9098,4562.5,4562.4,2.11788555]
["bitfinex-derivatives","ETHF0:USTF0",1759645377344,0.6989,4562.5,4562.4,2.11788555]
["bitfinex-derivatives","ETHF0:USTF0",1759645378558,3.2078,4562.8,4562.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759645378753,0.5682,4562.7,4562.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759645379057,0.7791,4562.7,4562.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759645379251,0.3418,4562.7,4562.6,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1759645379560,0.00174562,4562.9,4562.8,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759645379755,0.1307,4562.5,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645379952,0.7791,4562.4,4562.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759645380255,0.3418,4562.4,4562.3,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759645380556,0.5682,4562.4,4562.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759645380758,0.7791,4562.4,4562.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759645380955,0.7791,4562.4,4561.7,3.20996642]
["bitfinex-derivatives","ETHF0:USTF0",1759645381148,0.7791,4561.8,4561.7,4.58005197]
["bitfinex-derivatives","ETHF0:USTF0",1759645381353,0.7791,4561.8,4561.7,4.80105197]
["bitfinex-derivatives","ETHF0:USTF0",1759645381858,0.7791,4561.8,4561.7,5.01465197]
["bitfinex-derivatives","ETHF0:USTF0",1759645382060,0.7791,4561.8,4561.7,5.32785197]
["bitfinex-derivatives","ETHF0:USTF0",1759645382853,0.5682,4561.8,4561.7,5.10685197]
["bitfinex-derivatives","ETHF0:USTF0",1759645383057,0.3418,4561.8,4561.7,5.32785197]
["bitfinex-derivatives","ETHF0:USTF0",1759645384360,0.5682,4561.8,4561.7,5.32785197]
["bitfinex-derivatives","ETHF0:USTF0",1759645387362,0.7791,4561.8,4561.7,3.63876642]
["bitfinex-derivatives","ETHF0:USTF0",1759645387661,0.7791,4561.8,4561.7,1.80685197]
["bitfinex-derivatives","ETHF0:USTF0",1759645390764,0.7791,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645391654,0.7791,4561.8,4561.7,0.00216642]
["bitfinex-derivatives","ETHF0:USTF0",1759645391860,0.7791,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645393151,0.7791,4561.8,4561.7,0.65196642]
["bitfinex-derivatives","ETHF0:USTF0",1759645393356,0.5682,4561.8,4561.7,0.96516642]
["bitfinex-derivatives","ETHF0:USTF0",1759645393755,0.7791,4561.8,4561.7,0.65196642]
["bitfinex-derivatives","ETHF0:USTF0",1759645394870,0.7791,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645396463,0.7791,4561.8,4561.7,0.43836642]
["bitfinex-derivatives","ETHF0:USTF0",1759645396665,0.7791,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645397067,0.7791,4561.8,4561.7,0.43836642]
["bitfinex-derivatives","ETHF0:USTF0",1759645399466,1.23189836,4561.8,4561.7,0.43836642]
["bitfinex-derivatives","ETHF0:USTF0",1759645399868,1.23189836,4561.8,4561.7,0.65196642]
["bitfinex-derivatives","ETHF0:USTF0",1759645400070,1.23189836,4561.8,4561.7,0.43836642]
["bitfinex-derivatives","ETHF0:USTF0",1759645401763,1.23189836,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645402369,1.23189836,4561.8,4561.7,0.65846642]
["bitfinex-derivatives","ETHF0:USTF0",1759645403667,1.23189836,4561.8,4561.7,0.43836642]
["bitfinex-derivatives","ETHF0:USTF0",1759645405674,1.23189836,4561.8,4561.7,0.22316642]
["bitfinex-derivatives","ETHF0:USTF0",1759645406164,1.23189836,4561.8,4561.7,0.00216642]
["bitfinex-derivatives","ETHF0:USTF0",1759645412474,1.62639836,4561.8,4561.7,0.00216642]
["bitfinex-derivatives","ETHF0:USTF0",1759645415672,1.62639836,4561.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645415673,0.4414,4560.8,4560.7,4.36268555]
["bitfinex-derivatives","ETHF0:USTF0",1759645415878,0.7663,4560.8,4560.7,4.58368555]
["bitfinex-derivatives","ETHF0:USTF0",1759645416077,0.7663,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645416078,1.22035263,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645416577,1.22035263,4560.8,4560.7,4.36268555]
["bitfinex-derivatives","ETHF0:USTF0",1759645416877,1.22035263,4560.8,4560.7,4.58823677]
["bitfinex-derivatives","ETHF0:USTF0",1759645418471,1.00705263,4560.8,4560.7,5.12903677]
["bitfinex-derivatives","ETHF0:USTF0",1759645419366,0.553,4560.8,4560.7,5.12903677]
["bitfinex-derivatives","ETHF0:USTF0",1759645419571,1.00761865,4560.8,4560.7,5.12903677]
["bitfinex-derivatives","ETHF0:USTF0",1759645420576,0.553,4560.8,4560.7,5.12903677]
["bitfinex-derivatives","ETHF0:USTF0",1759645421676,0.553,4560.8,4560.7,5.35003677]
["bitfinex-derivatives","ETHF0:USTF0",1759645422274,0.3249,4560.8,4560.7,5.35003677]
["bitfinex-derivatives","ETHF0:USTF0",1759645422476,0.3249,4561.0,4560.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759645422780,0.3249,4561.0,4560.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759645422781,0.77950725,4561.0,4560.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759645424567,0.77950725,4561.0,4560.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759645424769,1.00760725,4561.0,4560.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759645424971,0.45460725,4561.0,4560.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759645425373,0.3249,4561.2,4560.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759645425576,0.3249,4561.2,4561.1,1.91898555]
["bitfinex-derivatives","ETHF0:USTF0",1759645425782,0.77938587,4561.2,4561.1,1.91898555]
["bitfinex-derivatives","ETHF0:USTF0",1759645426279,0.77938587,4561.2,4561.1,1.76126364]
["bitfinex-derivatives","ETHF0:USTF0",1759645427082,0.45448587,4561.2,4561.1,2.75842728]
["bitfinex-derivatives","ETHF0:USTF0",1759645427381,3.7516,4561.5,4561.4,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1759645427583,4.20610637,4561.5,4561.4,2.37039364]
["bitfinex-derivatives","ETHF0:USTF0",1759645427984,4.33400637,4561.5,4561.4,2.37039364]
["bitfinex-derivatives","ETHF0:USTF0",1759645428282,4.56110637,4561.5,4561.4,2.04899364]
["bitfinex-derivatives","ETHF0:USTF0",1759645428878,4.56110637,4561.5,4561.4,1.82899364]
["bitfinex-derivatives","ETHF0:USTF0",1759645429082,4.56110637,4561.5,4561.4,2.04899364]
["bitfinex-derivatives","ETHF0:USTF0",1759645431383,4.56110637,4561.5,4561.4,1.83289364]
["bitfinex-derivatives","ETHF0:USTF0",1759645432389,1.35330637,4561.5,4561.4,1.83289364]
["bitfinex-derivatives","ETHF0:USTF0",1759645432986,1.35330637,4561.5,4561.4,2.04899364]
["bitfinex-derivatives","ETHF0:USTF0",1759645433589,0.45450637,4561.5,4561.4,2.37039364]
["bitfinex-derivatives","ETHF0:USTF0",1759645433782,0.79230637,4561.5,4561.4,2.37039364]
["bitfinex-derivatives","ETHF0:USTF0",1759645435282,0.45450637,4561.5,4561.4,2.37039364]
["bitfinex-derivatives","ETHF0:USTF0",1759645435483,0.7838,4561.8,4561.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759645435787,0.7838,4561.8,4561.7,1.21716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645435991,1.23861785,4561.8,4561.7,1.43836364]
["bitfinex-derivatives","ETHF0:USTF0",1759645439196,1.23861785,4561.8,4561.7,1.21836364]
["bitfinex-derivatives","ETHF0:USTF0",1759645439381,1.23861785,4561.8,4561.7,1.21716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645440591,1.23861785,4561.8,4561.7,1.39167364]
["bitfinex-derivatives","ETHF0:USTF0",1759645440792,1.23861785,4561.8,4561.7,1.61167364]
["bitfinex-derivatives","ETHF0:USTF0",1759645441491,1.23861785,4561.8,4561.7,0.99716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645441693,1.23861785,4561.8,4561.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759645441899,1.23861785,4561.7,4561.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645442489,0.3378,4561.4,4561.1,0.99716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645442689,0.7838,4561.2,4561.1,1.21716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645442890,1.23483991,4561.2,4561.1,0.99716364]
["bitfinex-derivatives","ETHF0:USTF0",1759645443096,0.9117,4561.0,4560.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1759645443301,1.36273991,4561.0,4560.9,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759645445205,1.36273991,4561.0,4560.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759645446099,1.36273991,4561.0,4560.9,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1759645446300,1.36273991,4561.0,4560.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759645446706,1.36273991,4561.0,4560.9,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759645447808,1.36273991,4561.0,4560.9,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1759645448810,1.13563991,4561.0,4560.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759645449010,1.36273991,4561.0,4560.9,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759645449809,1.36273991,4561.0,4560.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759645450010,1.36273991,4561.0,4560.9,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759645450310,1.36273991,4561.0,4560.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1759645450812,1.36273991,4561.0,4560.9,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759645451710,1.36273991,4561.0,4560.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1759645456613,1.36273991,4561.0,4560.9,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1759645456815,1.36273991,4561.0,4560.9,1.39173364]
["bitfinex-derivatives","ETHF0:USTF0",1759645458709,1.36179427,4561.0,4560.9,1.39173364]
["bitfinex-derivatives","ETHF0:USTF0",1759645461214,1.36179427,4561.0,4560.9,1.61173364]
["bitfinex-derivatives","ETHF0:USTF0",1759645461415,0.5353,4560.9,4560.8,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759645461614,1.20139427,4560.9,4560.8,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1759645463113,1.20139427,4560.9,4560.7,3.21005122]
["bitfinex-derivatives","ETHF0:USTF0",1759645463306,1.20139427,4560.8,4560.7,0.22225122]
["bitfinex-derivatives","ETHF0:USTF0",1759645464111,6.20139427,4560.8,4560.7,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1759645466522,6.42139427,4560.8,4560.7,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1759645470827,1.42139427,4560.8,4560.7,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1759645477030,0.96619427,4560.8,4560.7,0.74035122]
["bitfinex-derivatives","ETHF0:USTF0",1759645478227,0.75919427,4560.8,4560.7,0.74035122]
["bitfinex-derivatives","ETHF0:USTF0",1759645478839,0.1279,4561.0,4560.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759645479135,0.44959299,4561.0,4560.9,2.12984364]
["bitfinex-derivatives","ETHF0:USTF0",1759645479631,0.78359299,4561.0,4560.9,2.34984364]
["bitfinex-derivatives","ETHF0:USTF0",1759645483742,0.334,4561.0,4560.9,2.34984364]
["bitfinex-derivatives","ETHF0:USTF0",1759645487144,3.4351,4561.5,4561.4,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1759645487338,3.88593026,4561.5,4561.4,2.36049364]
["bitfinex-derivatives","ETHF0:USTF0",1759645488042,3.88593026,4561.5,4561.4,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1759645488243,3.88593026,4561.5,4561.4,2.51707522]
["bitfinex-derivatives","ETHF0:USTF0",1759645488448,0.45083026,4561.5,4561.4,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1759645489043,0.67813026,4561.5,4561.4,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1759645490046,0.45083026,4561.5,4561.4,1.36333]
["bitfinex-derivatives","ETHF0:USTF0",1759645492145,0.5634,4561.8,4561.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1759645492339,0.67802833,4561.8,4561.7,2.51705522]
["bitfinex-derivatives","ETHF0:USTF0",1759645492540,0.45072833,4561.8,4561.7,2.51705522]
["bitfinex-derivatives","ETHF0:USTF0",1759645492742,3.2078,4562.0,4561.9,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759645493047,3.2078,4562.0,4561.9,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1759645493940,0.00174562,4562.9,4562.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759645494144,0.00174562,4562.9,4562.8,2.12254522]
["bitfinex-derivatives","ETHF0:USTF0",1759645494643,0.00174562,4562.9,4562.8,3.27629044]
["bitfinex-derivatives","ETHF0:USTF0",1759645494839,0.00174562,4562.9,4562.8,2.12254522]
["bitfinex-derivatives","ETHF0:USTF0",1759645502543,0.00174562,4562.9,4562.8,3.27629044]
["bitfinex-derivatives","ETHF0:USTF0",1759645502742,0.5634,4563.9,4563.8,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1759645502945,0.7812,4563.9,4563.8,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759645503149,0.5634,4563.9,4563.8,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759645503349,0.7812,4563.9,4563.8,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759645503744,0.7828377,4563.9,4563.8,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759645505355,0.5650377,4563.9,4563.8,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1759645505556,0.7828377,4563.9,4563.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759645505947,0.7828377,4563.9,4563.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759645506148,0.7828377,4563.9,4563.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645506355,0.7828377,4563.9,4563.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759645506555,0.7828377,4563.9,4563.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759645506747,0.0016377,4563.9,4563.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759645506950,0.0016377,4563.9,4563.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759645507256,0.5634,4564.6,4564.5,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1759645507551,0.2273,4564.6,4564.5,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1759645507953,0.5634,4564.8,4564.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1759645508245,0.5634,4564.8,4564.7,2.29942737]
["bitfinex-derivatives","ETHF0:USTF0",1759645508246,0.23012111,4564.8,4564.7,2.29942737]
["bitfinex-derivatives","ETHF0:USTF0",1759645508451,0.00282111,4564.8,4564.7,2.29942737]
["bitfinex-derivatives","ETHF0:USTF0",1759645510251,0.00282111,4564.8,4564.7,2.51942737]
["bitfinex-derivatives","ETHF0:USTF0",1759645511860,0.5634,4565.5,4565.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759645512052,0.5634,4565.5,4565.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759645512253,0.7812,4565.5,4565.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759645512559,0.7812,4565.5,4565.4,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1759645512858,0.78283693,4565.5,4565.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759645513061,0.56503693,4565.5,4565.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759645513450,0.90773693,4565.5,4565.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645513961,0.90773693,4565.5,4565.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759645514260,0.90773693,4565.5,4565.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759645514456,0.90773693,4565.5,4565.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759645515460,0.90773693,4565.5,4565.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759645515660,0.90773693,4565.5,4565.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759645516258,0.90773693,4565.5,4565.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759645516656,0.78283693,4565.5,4565.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759645516955,0.00163693,4565.5,4565.4,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1759645518364,0.00163693,4565.5,4565.4,1.36299]
["bitfinex-derivatives","ETHF0:USTF0",1759645519664,0.00163693,4565.5,4565.4,4.57079]
["bitfinex-derivatives","ETHF0:USTF0",1759645522058,0.34,4566.8,4566.1,1.58404522]
["bitfinex-derivatives","ETHF0:USTF0",1759645522362,0.561,4566.4,4566.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759645522554,0.7733,4566.4,4566.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645522969,0.7755501,4566.4,4566.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645523859,0.7733,4565.6,4565.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759645524060,0.7733,4565.6,4565.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645524256,0.7733,4565.6,4565.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759645524465,0.7733,4565.6,4565.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645524663,0.561,4565.6,4565.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759645525069,0.221,4565.8,4565.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1759645525271,0.561,4565.8,4565.7,2.30549522]
["bitfinex-derivatives","ETHF0:USTF0",1759645525767,0.221,4565.8,4565.7,2.30549522]
["bitfinex-derivatives","ETHF0:USTF0",1759645526163,0.561,4565.8,4565.7,2.30549522]
["bitfinex-derivatives","ETHF0:USTF0",1759645526965,0.561,4566.3,4566.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759645527263,0.561,4566.3,4566.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645527463,0.7733,4566.3,4566.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759645527763,0.7733,4566.3,4566.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759645527966,3.5500501,4566.4,4566.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759645528164,3.9833501,4566.4,4566.3,1.91134522]
["bitfinex-derivatives","ETHF0:USTF0",1759645531571,3.2100501,4566.4,4566.3,1.91134522]
["bitfinex-derivatives","ETHF0:USTF0",1759645532572,3.9717501,4566.4,4566.3,1.91134522]
["bitfinex-derivatives","ETHF0:USTF0",1759645533072,0.0022501,4566.4,4566.3,1.91134522]
["bitfinex-derivatives","ETHF0:USTF0",1759645533466,0.7639501,4566.4,4566.3,1.91134522]
["bitfinex-derivatives","ETHF0:USTF0",1759645533772,0.7639501,4566.4,4566.3,1.15374522]
["bitfinex-derivatives","ETHF0:USTF0",1759645534272,0.8878,4566.0,4565.9,1.54788522]
["bitfinex-derivatives","ETHF0:USTF0",1759645534573,0.8878,4566.0,4565.9,2.31608522]
["bitfinex-derivatives","ETHF0:USTF0",1759645534868,0.8878,4566.0,4565.9,2.52988522]
["bitfinex-derivatives","ETHF0:USTF0",1759645535073,0.5538,4566.0,4565.9,2.52988522]
["bitfinex-derivatives","ETHF0:USTF0",1759645535262,0.7617,4566.0,4565.9,2.52988522]
["bitfinex-derivatives","ETHF0:USTF0",1759645535672,0.7639501,4566.4,4566.3,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1759645535871,0.7639501,4566.4,4566.3,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1759645536071,0.7639501,4566.4,4566.3,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1759645536271,0.7639501,4566.4,4566.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759645536464,0.7639501,4566.4,4566.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645536867,0.1261,4566.0,4565.9,1.47574522]
["bitfinex-derivatives","ETHF0:USTF0",1759645537073,0.1261,4566.0,4565.5,2.09612522]
["bitfinex-derivatives","ETHF0:USTF0",1759645537074,0.7617,4565.6,4565.5,2.09612522]
["bitfinex-derivatives","ETHF0:USTF0",1759645537274,0.7617,4565.6,4565.5,2.52992522]
["bitfinex-derivatives","ETHF0:USTF0",1759645537670,0.7617,4565.6,4565.5,2.66442522]
["bitfinex-derivatives","ETHF0:USTF0",1759645538071,0.7617,4565.6,4565.5,2.52992522]
["bitfinex-derivatives","ETHF0:USTF0",1759645538668,0.2275,4565.9,4565.8,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759645538972,0.7617,4565.9,4565.8,1.37615]
["bitfinex-derivatives","ETHF0:USTF0",1759645539774,0.7617,4565.9,4565.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645540073,0.7617,4565.9,4565.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759645540570,0.3285501,4566.4,4566.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759645540764,0.5560501,4566.4,4566.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645540964,0.7639501,4566.4,4566.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645541169,0.7639501,4566.4,4566.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759645541377,0.7639501,4566.4,4566.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645541779,0.7639501,4566.4,4566.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759645542269,0.4354,4566.2,4566.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759645542475,0.7617,4566.2,4566.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759645542664,0.7617,4566.2,4566.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759645543068,0.7617,4566.2,4566.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759645543771,0.7617,4566.2,4566.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645543975,0.7617,4566.2,4566.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759645544177,0.3263,4566.2,4566.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759645544472,0.7617,4566.2,4566.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759645545671,0.4376501,4566.4,4566.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645545878,0.0022501,4566.4,4566.3,1.91574522]
["bitfinex-derivatives","ETHF0:USTF0",1759645546172,1e-07,4566.4,4566.3,1.91574522]
["bitfinex-derivatives","ETHF0:USTF0",1759645546477,3.9695,4567.2,4567.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759645546672,3.9695,4567.2,4567.1,2.30978522]
["bitfinex-derivatives","ETHF0:USTF0",1759645547267,3.9695,4567.2,4567.1,1.98778522]
["bitfinex-derivatives","ETHF0:USTF0",1759645547477,3.97108032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645548379,3.74348032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645548771,3.96788032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645549374,3.20938032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645549575,3.75798032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645549974,3.20938032,4567.2,4567.1,2.31648522]
["bitfinex-derivatives","ETHF0:USTF0",1759645550473,3.20938032,4567.2,4567.1,2.15734604]
["bitfinex-derivatives","ETHF0:USTF0",1759645550975,0.00158032,4567.2,4567.1,2.37734604]
["bitfinex-derivatives","ETHF0:USTF0",1759645551373,0.20938032,4567.2,4567.1,2.37734604]
["bitfinex-derivatives","ETHF0:USTF0",1759645551573,0.00158032,4567.2,4567.1,2.37734604]
["bitfinex-derivatives","ETHF0:USTF0",1759645551974,0.77458032,4567.2,4567.1,1.44080604]
["bitfinex-derivatives","ETHF0:USTF0",1759645552174,0.77458032,4567.2,4567.1,1.22080604]
["bitfinex-derivatives","ETHF0:USTF0",1759645552380,0.77458032,4567.2,4567.1,1.44080604]
["bitfinex-derivatives","ETHF0:USTF0",1759645553375,3.98238032,4567.2,4567.1,0.99460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645553577,3.98238032,4567.2,4567.1,1.21460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645553777,3.98238032,4567.2,4567.1,0.99460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645554184,3.98238032,4567.2,4567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645554781,3.98238032,4567.2,4567.1,0.99460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645555280,3.98238032,4567.2,4567.1,1.22220604]
["bitfinex-derivatives","ETHF0:USTF0",1759645555484,3.98238032,4567.2,4567.1,1.55090604]
["bitfinex-derivatives","ETHF0:USTF0",1759645555875,3.98238032,4567.2,4567.1,1.22220604]
["bitfinex-derivatives","ETHF0:USTF0",1759645556081,3.98238032,4567.2,4567.1,1.55090604]
["bitfinex-derivatives","ETHF0:USTF0",1759645556581,3.98238032,4567.2,4567.1,0.99460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645556775,3.98238032,4567.2,4567.1,1.55090604]
["bitfinex-derivatives","ETHF0:USTF0",1759645557477,3.98238032,4567.2,4567.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645557682,3.98238032,4567.2,4567.0,1.21460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645557683,0.773,4567.1,4567.0,1.21460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645557881,0.773,4567.1,4567.0,1.44220604]
["bitfinex-derivatives","ETHF0:USTF0",1759645558081,0.773,4567.1,4567.0,1.77090604]
["bitfinex-derivatives","ETHF0:USTF0",1759645559486,0.773,4567.1,4567.0,1.99180604]
["bitfinex-derivatives","ETHF0:USTF0",1759645559874,0.3408,4566.4,4566.2,0.78260383]
["bitfinex-derivatives","ETHF0:USTF0",1759645560077,0.2078,4566.6,4566.5,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1759645560280,0.3408,4566.9,4566.8,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1759645560478,3.20938032,4567.2,4567.1,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759645560479,3.98238032,4567.2,4567.1,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1759645560781,3.98238032,4567.2,4567.1,2.16584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645562885,3.20938032,4567.2,4567.1,2.16584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645563381,0.00158032,4567.2,4567.1,2.16584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645566477,0.55018032,4567.2,4567.1,2.38584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645566886,0.00158032,4567.2,4567.1,2.38584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645568393,0.20938032,4567.2,4567.1,2.38584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645568581,0.00158032,4567.2,4567.1,2.38584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645571890,0.00158032,4567.2,4567.1,2.16584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645572188,0.00158032,4567.2,4567.1,2.38584604]
["bitfinex-derivatives","ETHF0:USTF0",1759645578097,0.022,4567.9,4567.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759645578390,0.47484295,4567.9,4567.8,2.36168604]
["bitfinex-derivatives","ETHF0:USTF0",1759645578896,0.47484295,4567.9,4567.8,3.35629208]
["bitfinex-derivatives","ETHF0:USTF0",1759645579094,0.47755301,4567.9,4567.8,3.35629208]
["bitfinex-derivatives","ETHF0:USTF0",1759645579291,0.02471006,4567.9,4567.8,3.35629208]
["bitfinex-derivatives","ETHF0:USTF0",1759645583201,0.02471006,4567.9,4567.8,2.36168604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584100,0.02471006,4567.9,4567.8,2.14168604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584297,0.02471006,4567.9,4567.8,2.36168604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584602,0.23251006,4567.9,4567.8,1.74770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584800,0.77501006,4567.9,4567.8,0.99460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584997,0.77501006,4567.9,4567.8,1.96770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645584998,1.23200742,4567.9,4567.8,1.96770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645585297,0.77501006,4567.9,4567.8,1.96770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645585498,1.23201205,4567.9,4567.8,1.96770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645585801,1.23201205,4567.9,4567.8,1.74770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645585989,1.23201205,4567.9,4567.8,1.96770604]
["bitfinex-derivatives","ETHF0:USTF0",1759645589591,0.3242,4567.8,4567.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759645589795,0.7503,4567.4,4567.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1759645589995,1.20730199,4567.4,4567.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759645590201,1.20730199,4567.4,4567.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759645590396,1.20730199,4567.4,4566.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1759645590591,0.7503,4567.0,4566.9,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1759645590797,0.7503,4567.0,4566.9,1.36716]
["bitfinex-derivatives","ETHF0:USTF0",1759645591000,0.5404,4567.4,4567.3,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1759645591196,1.22367486,4567.4,4567.3,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1759645591505,1.22367486,4567.4,4567.3,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1759645592202,1.22367486,4567.4,4567.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759645592404,1.22367486,4567.4,4567.3,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645593206,0.99777486,4567.4,4567.3,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645593709,0.45737486,4567.4,4567.3,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645596306,0.35851006,4567.9,4567.3,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645596307,0.56511006,4567.9,4567.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759645596508,1.24881011,4567.9,4567.8,2.12858604]
["bitfinex-derivatives","ETHF0:USTF0",1759645597103,1.24881011,4567.9,4567.8,2.33818604]
["bitfinex-derivatives","ETHF0:USTF0",1759645600311,1.24881011,4567.9,4567.8,2.02378604]
["bitfinex-derivatives","ETHF0:USTF0",1759645600510,1.24881011,4567.9,4567.8,1.60858604]
["bitfinex-derivatives","ETHF0:USTF0",1759645600709,1.24881011,4567.9,4567.8,1.21460604]
["bitfinex-derivatives","ETHF0:USTF0",1759645602106,1.24881011,4567.9,4567.8,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645607509,0.48251011,4567.9,4567.8,2.93881208]
["bitfinex-derivatives","ETHF0:USTF0",1759645608013,0.48251011,4567.9,4567.8,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645609212,1.24651011,4567.9,4567.8,1.94420604]
["bitfinex-derivatives","ETHF0:USTF0",1759645612320,1.24651011,4567.9,4567.8,2.10013849]
["bitfinex-derivatives","ETHF0:USTF0",1759645616024,0.3343,4567.8,4567.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759645616326,0.91221011,4567.9,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645616327,0.764,4567.4,4567.3,1.92103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645616527,0.764,4567.4,4567.3,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645617231,0.764,4567.4,4567.0,1.15053849]
["bitfinex-derivatives","ETHF0:USTF0",1759645617232,0.2055,4567.1,4567.0,1.15053849]
["bitfinex-derivatives","ETHF0:USTF0",1759645617439,0.764,4566.9,4566.8,1.70333849]
["bitfinex-derivatives","ETHF0:USTF0",1759645617733,1.21959913,4566.9,4566.8,1.92333849]
["bitfinex-derivatives","ETHF0:USTF0",1759645618127,0.764,4566.9,4566.8,1.92333849]
["bitfinex-derivatives","ETHF0:USTF0",1759645618327,0.764,4566.9,4566.8,1.70333849]
["bitfinex-derivatives","ETHF0:USTF0",1759645618529,1.21950562,4566.9,4566.8,1.92333849]
["bitfinex-derivatives","ETHF0:USTF0",1759645619431,1.21950562,4566.9,4566.8,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645620337,0.45550562,4566.9,4566.8,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645621428,0.2055,4567.4,4567.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759645621734,3.2078,4567.7,4567.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759645621933,0.45520873,4567.6,4567.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759645622134,0.45520873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645627646,0.66070873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645627843,0.99500873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645628145,0.45520873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645628344,0.66070873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645628738,0.99500873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645628942,0.66070873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645631043,0.99500873,4567.6,4567.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759645631240,1.21920873,4567.6,4567.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759645631438,1.21920873,4567.6,4567.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759645631638,1.21920873,4567.6,4567.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759645631845,1.21920873,4567.6,4567.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759645632945,0.4297,4567.2,4567.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759645633147,1.21920873,4567.2,4567.1,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759645633445,0.764,4567.2,4567.1,1.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759645634239,0.5549,4567.5,4567.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759645634546,1.34447306,4567.5,4567.4,1.80153849]
["bitfinex-derivatives","ETHF0:USTF0",1759645634738,1.34447306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645635043,1.34447306,4567.5,4567.4,2.53504849]
["bitfinex-derivatives","ETHF0:USTF0",1759645635441,1.34447306,4567.5,4567.4,2.19554849]
["bitfinex-derivatives","ETHF0:USTF0",1759645636239,1.34447306,4567.5,4567.4,2.53504849]
["bitfinex-derivatives","ETHF0:USTF0",1759645639249,1.21927306,4567.5,4567.4,2.53504849]
["bitfinex-derivatives","ETHF0:USTF0",1759645641050,0.45527306,4567.5,4567.4,2.53504849]
["bitfinex-derivatives","ETHF0:USTF0",1759645643545,0.45527306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645645145,1.20067306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645645948,0.89747306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645646246,0.45527306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645646847,0.98307306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645647149,0.67247306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645648252,0.98307306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645649057,1.20067306,4567.5,4567.4,1.92103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645649256,1.20067306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645649558,1.33227306,4567.5,4567.4,2.14103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645650754,1.33227306,4567.5,4567.4,1.92103849]
["bitfinex-derivatives","ETHF0:USTF0",1759645650958,4.54007306,4567.5,4567.4,1.80153849]
["bitfinex-derivatives","ETHF0:USTF0",1759645651146,4.54007306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645653057,4.40847306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645653857,1.20067306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645654054,0.45527306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645654854,0.45527306,4567.5,4567.4,1.90773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645655060,0.45527306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645655453,0.66977306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645655855,0.99887306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645656058,0.45527306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645657060,0.99887306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645658367,0.66977306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645659264,0.45527306,4567.5,4567.4,2.12773849]
["bitfinex-derivatives","ETHF0:USTF0",1759645665271,0.45527306,4567.5,4567.4,5.33553849]
["bitfinex-derivatives","ETHF0:USTF0",1759645670774,0.45527306,4567.5,4567.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1759645670978,0.45527306,4567.5,4567.4,5.33553849]
["bitfinex-derivatives","ETHF0:USTF0",1759645674282,0.45527306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645677284,0.67377306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645677477,0.45527306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645678581,0.98587306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645680086,0.98587306,4567.5,4567.4,4.95934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645680285,1.19857306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645680489,1.19857306,4567.5,4567.4,4.95934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645680685,1.19857306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645681191,1.19857306,4567.5,4567.4,4.95934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645681390,1.19857306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645682196,0.98587306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645682394,0.45527306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645683700,0.98587306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645683895,1.19857306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645686700,1.19857306,4567.5,4567.4,4.95934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645686901,1.19857306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645689210,0.98587306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645692717,0.98587306,4567.5,4567.4,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1759645692914,0.98587306,4567.5,4567.4,5.17934341]
["bitfinex-derivatives","ETHF0:USTF0",1759645695618,1.32757306,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645695813,1.01547306,4567.5,4567.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645696019,1.32757306,4567.5,4567.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759645696217,1.32757306,4567.5,4567.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759645697921,9.53537306,4567.5,4567.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645698819,0.775,4567.4,4567.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645699416,0.2254,4567.2,4567.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759645699619,0.775,4567.2,4567.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759645700916,0.775,4567.2,4567.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759645701120,0.775,4567.2,4567.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645703023,0.775,4567.2,4567.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759645705922,0.775,4567.2,4567.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759645706121,0.775,4567.2,4567.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759645711919,0.775,4567.2,4567.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759645712124,0.775,4567.2,4567.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759645712627,3.3368,4567.5,4567.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759645712819,0.24471006,4567.9,4567.8,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759645712820,0.02471006,4567.9,4567.8,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759645713021,0.02471006,4567.9,4567.8,2.36312341]
["bitfinex-derivatives","ETHF0:USTF0",1759645715528,0.34081006,4567.9,4567.8,2.36312341]
["bitfinex-derivatives","ETHF0:USTF0",1759645716732,0.02471006,4567.9,4567.8,2.36312341]
["bitfinex-derivatives","ETHF0:USTF0",1759645717324,0.54761006,4567.9,4567.8,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1759645719737,0.02471006,4567.9,4567.8,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1759645724746,0.02471006,4567.9,4567.8,2.36313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645727149,0.55351006,4567.9,4567.8,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1759645727344,0.55351006,4567.9,4567.8,2.36313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645728446,0.02471006,4567.9,4567.8,2.36313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645730050,0.02471006,4567.9,4567.8,2.14313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645730245,0.02471006,4567.9,4567.8,2.36313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645733955,0.55191006,4567.9,4567.8,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1759645734156,0.55191006,4567.9,4567.8,2.36313341]
["bitfinex-derivatives","ETHF0:USTF0",1759645734351,0.55191006,4567.9,4567.8,2.51938163]
["bitfinex-derivatives","ETHF0:USTF0",1759645735057,0.02471006,4567.9,4567.8,2.51938163]
["bitfinex-derivatives","ETHF0:USTF0",1759645735853,0.55191006,4567.9,4567.8,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759645736060,0.55191006,4567.9,4567.8,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759645737156,0.22991006,4567.9,4567.8,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759645738358,0.02471006,4567.9,4567.8,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1759645741762,0.322,4568.9,4568.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759645741964,0.2052,4569.4,4569.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759645742262,0.7502,4569.4,4569.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759645742562,1.19756314,4569.4,4569.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759645742763,1.1999677,4569.4,4569.3,0.22510894]
["bitfinex-derivatives","ETHF0:USTF0",1759645742970,1.1999677,4569.4,4569.3,0.76020894]
["bitfinex-derivatives","ETHF0:USTF0",1759645747457,0.4497677,4569.4,4569.3,0.76020894]
["bitfinex-derivatives","ETHF0:USTF0",1759645747970,0.4497677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645748971,0.7717677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645749170,0.9769677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645749672,0.9769677,4569.4,4569.3,0.76020894]
["bitfinex-derivatives","ETHF0:USTF0",1759645749869,1.1999677,4569.4,4569.3,0.76020894]
["bitfinex-derivatives","ETHF0:USTF0",1759645751069,0.4497677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645751767,1.1999677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645751962,1.1999677,4569.4,4569.3,0.22510894]
["bitfinex-derivatives","ETHF0:USTF0",1759645752171,1.1999677,4569.4,4569.3,0.53420894]
["bitfinex-derivatives","ETHF0:USTF0",1759645752870,1.1999677,4569.4,4569.3,0.22510894]
["bitfinex-derivatives","ETHF0:USTF0",1759645753071,1.1999677,4569.4,4569.3,0.53420894]
["bitfinex-derivatives","ETHF0:USTF0",1759645753263,1.1999677,4569.4,4569.3,0.76020894]
["bitfinex-derivatives","ETHF0:USTF0",1759645754176,0.4497677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645755078,0.4497677,4569.4,4569.3,2.30465057]
["bitfinex-derivatives","ETHF0:USTF0",1759645760177,0.4497677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645760574,1.2251677,4569.4,4569.3,1.91080057]
["bitfinex-derivatives","ETHF0:USTF0",1759645760778,1.2251677,4569.4,4569.3,0.98270894]
["bitfinex-derivatives","ETHF0:USTF0",1759645764480,6.2251677,4569.4,4569.3,0.00180894]
["bitfinex-derivatives","ETHF0:USTF0",1759645765084,6.2251677,4569.4,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645765085,0.125,4568.5,4568.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759645765380,0.125,4568.5,4568.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759645765381,1.01146314,4568.5,4568.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759645765686,0.7754,4567.9,4567.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759645765878,1.22276314,4567.9,4567.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759645766183,1.22276314,4567.9,4567.8,0.75365931]
["bitfinex-derivatives","ETHF0:USTF0",1759645766380,1.22276314,4567.9,4567.8,0.96695931]
["bitfinex-derivatives","ETHF0:USTF0",1759645768188,0.66166314,4567.9,4567.8,0.96695931]
["bitfinex-derivatives","ETHF0:USTF0",1759645768382,0.44736314,4567.9,4567.8,0.96695931]
["bitfinex-derivatives","ETHF0:USTF0",1759645768579,1.03828851,4568.1,4568.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1759645769687,0.48768851,4568.1,4568.0,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1759645775185,0.7465,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645775490,1.23350045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645775791,1.01980045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645776791,0.69320045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645777185,1.01980045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645777689,1.23350045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645780590,1.01980045,4568.9,4568.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759645780791,1.01980045,4568.9,4568.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759645781090,0.69320045,4568.9,4568.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1759645781294,0.5328,4569.2,4569.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1759645781491,1.01900093,4569.2,4569.1,2.53076163]
["bitfinex-derivatives","ETHF0:USTF0",1759645781794,1.23270093,4569.2,4569.1,1.76446163]
["bitfinex-derivatives","ETHF0:USTF0",1759645781994,1.23270093,4569.2,4569.1,1.97856163]
["bitfinex-derivatives","ETHF0:USTF0",1759645782292,1.23270093,4569.2,4569.1,2.31246163]
["bitfinex-derivatives","ETHF0:USTF0",1759645782493,1.23270093,4569.2,4569.1,2.53076163]
["bitfinex-derivatives","ETHF0:USTF0",1759645782893,1.23270093,4569.2,4569.1,1.58469163]
["bitfinex-derivatives","ETHF0:USTF0",1759645783096,1.23270093,4569.2,4569.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645783996,0.7465,4568.8,4568.7,1.15059163]
["bitfinex-derivatives","ETHF0:USTF0",1759645784196,1.23270093,4568.8,4568.7,1.37059163]
["bitfinex-derivatives","ETHF0:USTF0",1759645787392,1.23270093,4568.8,4568.7,1.15059163]
["bitfinex-derivatives","ETHF0:USTF0",1759645787799,1.23270093,4568.8,4568.7,1.37059163]
["bitfinex-derivatives","ETHF0:USTF0",1759645788500,1.23270093,4568.8,4568.7,1.58469163]
["bitfinex-derivatives","ETHF0:USTF0",1759645788701,1.23270093,4568.8,4568.7,1.92269163]
["bitfinex-derivatives","ETHF0:USTF0",1759645789995,1.23270093,4568.8,4568.7,2.13549163]
["bitfinex-derivatives","ETHF0:USTF0",1759645792305,1.23270093,4568.8,4568.7,1.91549163]
["bitfinex-derivatives","ETHF0:USTF0",1759645792495,1.23270093,4568.8,4568.7,2.13549163]
["bitfinex-derivatives","ETHF0:USTF0",1759645792690,0.69240093,4568.8,4568.7,2.13549163]
["bitfinex-derivatives","ETHF0:USTF0",1759645792895,0.48620093,4568.8,4568.7,2.13549163]
["bitfinex-derivatives","ETHF0:USTF0",1759645793097,0.49228674,4568.9,4568.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759645793303,1.03308674,4568.9,4568.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759645793700,1.03308674,4568.9,4568.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759645796300,1.03308674,4568.9,4568.8,2.15275071]
["bitfinex-derivatives","ETHF0:USTF0",1759645797804,0.49228674,4568.9,4568.8,2.15275071]
["bitfinex-derivatives","ETHF0:USTF0",1759645800607,0.49228674,4568.9,4568.8,7.15275071]
["bitfinex-derivatives","ETHF0:USTF0",1759645801705,0.5408,4569.2,4569.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759645801907,1.02413055,4569.2,4569.1,2.03472071]
["bitfinex-derivatives","ETHF0:USTF0",1759645802306,0.48333055,4569.2,4569.1,2.37272071]
["bitfinex-derivatives","ETHF0:USTF0",1759645802609,0.48333055,4569.2,4569.1,1.97885071]
["bitfinex-derivatives","ETHF0:USTF0",1759645802610,1.02413055,4569.2,4569.1,1.97885071]
["bitfinex-derivatives","ETHF0:USTF0",1759645805507,0.7671,4568.7,4568.6,0.99385071]
["bitfinex-derivatives","ETHF0:USTF0",1759645805712,0.7671,4568.4,4568.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759645805909,1.25043055,4568.4,4568.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759645806806,1.25043055,4568.4,4568.3,1.97885071]
["bitfinex-derivatives","ETHF0:USTF0",1759645809310,0.1352,4568.0,4567.8,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645809614,1.25070685,4567.9,4567.8,0.22255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645810513,1.25070685,4567.9,4567.8,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645810708,1.25070685,4567.9,4567.8,0.22255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645811910,1.25070685,4567.9,4567.8,1.21641002]
["bitfinex-derivatives","ETHF0:USTF0",1759645812619,1.25070685,4567.9,4567.8,1.76861002]
["bitfinex-derivatives","ETHF0:USTF0",1759645812814,1.25070685,4567.9,4567.8,1.43061002]
["bitfinex-derivatives","ETHF0:USTF0",1759645814016,1.25070685,4567.9,4567.8,1.98141002]
["bitfinex-derivatives","ETHF0:USTF0",1759645819311,1.25070685,4567.9,4567.8,0.22255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645819618,1.25070685,4567.9,4567.8,1.21641002]
["bitfinex-derivatives","ETHF0:USTF0",1759645819816,1.25070685,4567.9,4567.8,1.42931002]
["bitfinex-derivatives","ETHF0:USTF0",1759645820522,1.25070685,4567.9,4567.8,1.75421002]
["bitfinex-derivatives","ETHF0:USTF0",1759645822513,1.25070685,4567.9,4567.8,1.97841002]
["bitfinex-derivatives","ETHF0:USTF0",1759645825617,1.25070685,4567.9,4567.8,0.98455931]
["bitfinex-derivatives","ETHF0:USTF0",1759645825818,1.25070685,4567.9,4567.8,0.76455931]
["bitfinex-derivatives","ETHF0:USTF0",1759645826112,1.25070685,4567.9,4567.8,0.21545931]
["bitfinex-derivatives","ETHF0:USTF0",1759645827521,1.25070685,4567.9,4567.8,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645828318,1.25070685,4567.9,4567.8,0.21545931]
["bitfinex-derivatives","ETHF0:USTF0",1759645830518,1.25070685,4567.9,4567.8,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1759645831024,0.5527,4566.9,4566.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759645831224,0.5524,4567.2,4567.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759645831420,0.70863701,4567.2,4567.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759645831927,1.03523701,4567.2,4567.1,0.77342674]
["bitfinex-derivatives","ETHF0:USTF0",1759645832128,1.03523701,4567.2,4567.1,1.76727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645832520,0.48283701,4567.2,4567.1,1.76727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645834029,1.24183701,4567.2,4567.1,0.77342674]
["bitfinex-derivatives","ETHF0:USTF0",1759645834325,1.24183701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645835327,1.24183701,4567.2,4567.1,2.38131745]
["bitfinex-derivatives","ETHF0:USTF0",1759645835823,0.48283701,4567.2,4567.1,2.38131745]
["bitfinex-derivatives","ETHF0:USTF0",1759645837127,1.03523701,4567.2,4567.1,2.38131745]
["bitfinex-derivatives","ETHF0:USTF0",1759645837531,1.03523701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645837733,1.24183701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645839130,1.03523701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645840230,0.70863701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645840834,0.48283701,4567.2,4567.1,1.98727745]
["bitfinex-derivatives","ETHF0:USTF0",1759645842334,0.5524,4567.9,4567.8,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1759645842537,1.02790965,4567.9,4567.8,2.37933071]
["bitfinex-derivatives","ETHF0:USTF0",1759645844128,0.47550965,4567.9,4567.8,2.37933071]
["bitfinex-derivatives","ETHF0:USTF0",1759645853640,3.2078,4568.5,4568.4,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1759645853840,3.67843678,4568.5,4568.4,2.34728071]
["bitfinex-derivatives","ETHF0:USTF0",1759645855339,0.00240456,4569.4,4568.4,2.34728071]
["bitfinex-derivatives","ETHF0:USTF0",1759645855340,3.2078,4569.0,4568.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759645855545,0.47044504,4569.0,4568.9,1.95335071]
["bitfinex-derivatives","ETHF0:USTF0",1759645856346,0.47044504,4569.0,4568.9,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645857246,0.44330456,4569.4,4569.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759645857446,0.75410456,4569.4,4569.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759645858448,0.75410456,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645861253,0.00240456,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645863057,0.52700456,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645864556,0.75410456,4569.4,4569.3,1.36982249]
["bitfinex-derivatives","ETHF0:USTF0",1759645864758,0.75410456,4569.4,4569.3,1.88952249]
["bitfinex-derivatives","ETHF0:USTF0",1759645865056,0.75410456,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645865550,0.00240456,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645865750,0.75410456,4569.4,4569.3,1.88952249]
["bitfinex-derivatives","ETHF0:USTF0",1759645865952,0.75410456,4569.4,4569.3,1.36982249]
["bitfinex-derivatives","ETHF0:USTF0",1759645866251,0.75410456,4569.4,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759645866450,0.7517,4568.9,4568.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759645866655,0.7517,4568.9,4568.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759645866857,0.7517,4568.9,4568.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759645867055,0.7517,4568.9,4568.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759645867260,0.44330456,4569.4,4569.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759645867559,0.92340403,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645867753,1.23420403,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645868155,0.48250403,4569.4,4569.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759645868460,1.23420403,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645869259,1.23420403,4569.4,4569.3,2.50317249]
["bitfinex-derivatives","ETHF0:USTF0",1759645869758,0.48250403,4569.4,4569.3,2.50317249]
["bitfinex-derivatives","ETHF0:USTF0",1759645870160,1.23420403,4569.4,4569.3,2.10932249]
["bitfinex-derivatives","ETHF0:USTF0",1759645872260,1.23420403,4569.4,4569.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645873054,1.23420403,4569.4,4569.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759645873260,1.23179947,4569.3,4569.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759645873461,1.23179947,4569.3,4569.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759645874263,1.23179947,4569.3,4569.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759645877566,1.23179947,4569.3,4569.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645879068,0.743,4568.7,4568.6,1.68282249]
["bitfinex-derivatives","ETHF0:USTF0",1759645879263,0.743,4568.7,4568.6,2.11912249]
["bitfinex-derivatives","ETHF0:USTF0",1759645879458,0.743,4569.3,4569.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759645879767,1.23393337,4569.3,4569.2,1.58712249]
["bitfinex-derivatives","ETHF0:USTF0",1759645880770,1.23393337,4569.3,4569.2,1.90382249]
["bitfinex-derivatives","ETHF0:USTF0",1759645881369,1.23393337,4569.3,4569.2,2.12012249]
["bitfinex-derivatives","ETHF0:USTF0",1759645882962,1.01443337,4569.3,4569.2,2.12012249]
["bitfinex-derivatives","ETHF0:USTF0",1759645884065,0.49093337,4569.3,4569.2,2.12012249]
["bitfinex-derivatives","ETHF0:USTF0",1759645887772,0.2135,4568.9,4568.7,1.14982249]
["bitfinex-derivatives","ETHF0:USTF0",1759645887980,0.743,4568.9,4568.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759645888178,1.2260193,4568.9,4568.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759645888370,1.2260193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645888878,1.2260193,4568.9,4568.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759645889077,1.2260193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645889573,1.2260193,4568.9,4568.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759645889878,1.2260193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645893478,1.2260193,4568.9,4568.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759645893781,1.2260193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645899284,1.0065193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645901584,1.2275193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645901788,1.2275193,4568.9,4568.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759645901988,1.2275193,4568.9,4568.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759645903277,1.2275193,4568.9,4568.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759645903477,1.2275193,4568.9,4568.8,1.91972249]
["bitfinex-derivatives","ETHF0:USTF0",1759645903681,1.2275193,4568.9,4568.8,2.13972249]
["bitfinex-derivatives","ETHF0:USTF0",1759645907490,1.2275193,4568.9,4568.8,1.58832249]
["bitfinex-derivatives","ETHF0:USTF0",1759645909887,1.2275193,4568.9,4568.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759645912793,0.9175193,4568.9,4568.7,1.54372249]
["bitfinex-derivatives","ETHF0:USTF0",1759645912993,1.2311193,4568.8,4568.7,1.54372249]
["bitfinex-derivatives","ETHF0:USTF0",1759645913183,1.2311193,4568.8,4568.7,1.76372249]
["bitfinex-derivatives","ETHF0:USTF0",1759645913384,1.2311193,4568.8,4568.7,1.54372249]
["bitfinex-derivatives","ETHF0:USTF0",1759645913590,1.2311193,4568.8,4568.7,1.76372249]
["bitfinex-derivatives","ETHF0:USTF0",1759645914291,1.2311193,4568.8,4568.7,2.31462249]
["bitfinex-derivatives","ETHF0:USTF0",1759645914492,1.2311193,4568.8,4568.7,2.09462249]
["bitfinex-derivatives","ETHF0:USTF0",1759645914693,1.2311193,4568.8,4568.7,1.92072249]
["bitfinex-derivatives","ETHF0:USTF0",1759645916993,1.2311193,4568.8,4568.7,1.36982249]
["bitfinex-derivatives","ETHF0:USTF0",1759645917596,1.2311193,4568.8,4568.7,1.92072249]
["bitfinex-derivatives","ETHF0:USTF0",1759645918095,1.2311193,4568.8,4568.7,1.59462249]
["bitfinex-derivatives","ETHF0:USTF0",1759645918297,1.2311193,4568.8,4568.7,1.7649177]
["bitfinex-derivatives","ETHF0:USTF0",1759645919200,1.2311193,4568.8,4568.7,1.5449177]
["bitfinex-derivatives","ETHF0:USTF0",1759645919399,1.2311193,4568.8,4568.7,1.7649177]
["bitfinex-derivatives","ETHF0:USTF0",1759645920195,1.2311193,4568.8,4568.7,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645920596,1.0116193,4568.8,4568.7,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645921101,1.2311193,4568.8,4568.7,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645921396,1.2311193,4568.8,4568.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759645921603,0.7481,4568.3,4568.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759645921806,1.2311193,4568.3,4568.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759645922002,1.2311193,4568.3,4568.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759645922295,0.4830193,4568.3,4568.2,5.2001177]
["bitfinex-derivatives","ETHF0:USTF0",1759645922497,4.89685644,4569.5,4568.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759645922802,0.7481,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645922997,1.23669787,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645929607,1.01719787,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645930408,1.23669787,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645932302,1.01719787,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645932907,1.23669787,4569.0,4568.9,1.9923177]
["bitfinex-derivatives","ETHF0:USTF0",1759645941805,1.36179787,4569.0,4568.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759645942010,1.36179787,4569.0,4568.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759645942212,1.36179787,4569.0,4568.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759645942406,1.36179787,4569.0,4568.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759645942612,1.36179787,4569.0,4568.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759645942913,1.36179787,4569.0,4568.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759645943115,1.36179787,4569.0,4568.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759645943915,1.34613362,4569.0,4568.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759645944609,1.34613362,4569.0,4568.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645944809,0.892,4568.5,4568.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759645945012,0.7669,4568.2,4568.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759645945315,1.23983362,4568.2,4568.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759645948913,1.23983362,4568.2,4568.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759645949118,1.23983362,4568.2,4568.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759645949414,1.23983362,4568.2,4568.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759645949620,0.69523362,4568.2,4568.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759645949821,1.02793362,4568.2,4568.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759645950622,1.23983362,4568.2,4568.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759645951217,0.1239,4568.0,4567.9,1.3292177]
["bitfinex-derivatives","ETHF0:USTF0",1759645951421,1.36063362,4568.0,4567.9,1.7548177]
["bitfinex-derivatives","ETHF0:USTF0",1759645951620,1.36063362,4568.0,4567.9,1.9700177]
["bitfinex-derivatives","ETHF0:USTF0",1759645951816,1.36063362,4568.0,4567.9,1.7500177]
["bitfinex-derivatives","ETHF0:USTF0",1759645952020,1.36063362,4568.0,4567.9,1.9700177]
["bitfinex-derivatives","ETHF0:USTF0",1759645952221,1.23673362,4568.0,4567.9,1.9700177]
["bitfinex-derivatives","ETHF0:USTF0",1759645956227,0.3261,4567.9,4567.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759645956527,3.9716,4567.4,4567.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645956729,4.44020514,4567.4,4567.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759645957528,4.44020514,4567.4,4567.1,0.55712674]
["bitfinex-derivatives","ETHF0:USTF0",1759645957832,0.7638,4567.2,4567.1,0.76272674]
["bitfinex-derivatives","ETHF0:USTF0",1759645958128,0.7638,4567.2,4567.1,0.20752674]
["bitfinex-derivatives","ETHF0:USTF0",1759645958129,1.23240514,4567.2,4567.1,0.20752674]
["bitfinex-derivatives","ETHF0:USTF0",1759645958331,1.23240514,4567.2,4567.1,0.00192674]
["bitfinex-derivatives","ETHF0:USTF0",1759645973351,1.23240514,4567.2,4567.1,0.73592674]
["bitfinex-derivatives","ETHF0:USTF0",1759645973551,0.46860514,4567.2,4567.1,0.73592674]
["bitfinex-derivatives","ETHF0:USTF0",1759645974251,1.01730514,4567.2,4567.1,0.73592674]
["bitfinex-derivatives","ETHF0:USTF0",1759645976555,1.01730514,4567.2,4567.1,1.72994444]
["bitfinex-derivatives","ETHF0:USTF0",1759645976761,1.23850514,4567.2,4567.1,1.72994444]
["bitfinex-derivatives","ETHF0:USTF0",1759645980250,1.23850514,4567.2,4567.1,0.73592674]
["bitfinex-derivatives","ETHF0:USTF0",1759645985261,1.23850514,4567.2,4567.1,0.00192674]
["bitfinex-derivatives","ETHF0:USTF0",1759645988860,1.45850514,4567.2,4567.1,0.00192674]
["bitfinex-derivatives","ETHF0:USTF0",1759646001374,0.4457,4565.7,4565.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759646001671,0.7646,4565.7,4565.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759646001973,1.22921666,4565.7,4565.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759646002364,0.76734883,4565.7,4565.6,0.74980233]
["bitfinex-derivatives","ETHF0:USTF0",1759646002766,1.23183329,4565.7,4565.6,0.74980233]
["bitfinex-derivatives","ETHF0:USTF0",1759646003274,0.76734883,4565.7,4565.6,0.74980233]
["bitfinex-derivatives","ETHF0:USTF0",1759646003576,1.23173008,4565.7,4565.6,0.74980233]
["bitfinex-derivatives","ETHF0:USTF0",1759646004372,0.76734883,4565.7,4565.6,0.74980233]
["bitfinex-derivatives","ETHF0:USTF0",1759646004870,3.2078,4566.2,4566.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759646005077,3.67206205,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646005877,0.46638062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646006875,0.78528062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646007071,0.46638062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646007365,1.01048062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646007961,0.46638062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646008171,1.01048062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646008565,1.23098062,4566.2,4566.1,1.89829629]
["bitfinex-derivatives","ETHF0:USTF0",1759646010573,1.23098062,4566.2,4566.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759646010771,1.23098062,4566.2,4565.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646011072,0.7646,4565.8,4565.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759646011475,0.7646,4565.8,4565.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759646011672,0.5441,4565.8,4565.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759646012869,0.00211857,4566.2,4565.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759646013074,0.3086,4566.0,4565.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759646013274,0.46004975,4565.9,4565.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759646013575,0.00211857,4566.2,4566.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759646013774,1.19827089,4566.2,4566.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759646028881,0.99017089,4566.2,4566.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759646030382,0.46217089,4566.2,4566.1,2.11099629]
["bitfinex-derivatives","ETHF0:USTF0",1759646031177,0.46217089,4566.2,4566.1,7.11099629]
["bitfinex-derivatives","ETHF0:USTF0",1759646034284,0.00211857,4566.2,4566.1,7.11099629]
["bitfinex-derivatives","ETHF0:USTF0",1759646036394,0.75641857,4566.2,4566.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759646036588,0.75641857,4566.2,4566.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759646037083,0.53691857,4566.2,4566.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759646040491,0.53691857,4566.2,4566.1,1.74589138]
["bitfinex-derivatives","ETHF0:USTF0",1759646042186,0.53691857,4566.2,4566.1,2.74089262]
["bitfinex-derivatives","ETHF0:USTF0",1759646042386,3.2078,4566.8,4566.1,6.95490124]
["bitfinex-derivatives","ETHF0:USTF0",1759646042592,3.1751686,4566.8,4566.7,3.11828248]
["bitfinex-derivatives","ETHF0:USTF0",1759646042785,3.1751686,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646043387,3.17782855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646045090,3.38822855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646045294,3.71262855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646046094,3.17782855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646047799,3.38822855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646048002,3.93212855,4566.8,4566.7,1.91178124]
["bitfinex-derivatives","ETHF0:USTF0",1759646048301,3.93212855,4566.8,4566.7,2.13178124]
["bitfinex-derivatives","ETHF0:USTF0",1759646048799,3.93212855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646049701,3.93212855,4566.8,4566.7,2.12328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646050199,3.93212855,4566.8,4566.7,2.34328124]
["bitfinex-derivatives","ETHF0:USTF0",1759646052199,3.93212855,4566.8,4566.7,1.81668124]
["bitfinex-derivatives","ETHF0:USTF0",1759646052402,0.5591,4566.5,4566.4,2.1752932]
["bitfinex-derivatives","ETHF0:USTF0",1759646052597,0.8835,4566.5,4566.4,2.3952932]
["bitfinex-derivatives","ETHF0:USTF0",1759646052900,0.8835,4566.5,4566.4,2.0011932]
["bitfinex-derivatives","ETHF0:USTF0",1759646053096,0.8835,4566.5,4566.4,2.9179932]
["bitfinex-derivatives","ETHF0:USTF0",1759646053691,0.8835,4566.5,4566.4,2.5238932]
["bitfinex-derivatives","ETHF0:USTF0",1759646054497,0.8835,4566.5,4566.4,2.3038932]
["bitfinex-derivatives","ETHF0:USTF0",1759646054697,0.8835,4566.5,4566.4,2.3952932]
["bitfinex-derivatives","ETHF0:USTF0",1759646055503,0.8835,4566.5,4566.4,1.60910124]
["bitfinex-derivatives","ETHF0:USTF0",1759646055702,0.8835,4566.5,4566.4,2.3952932]
["bitfinex-derivatives","ETHF0:USTF0",1759646056602,0.8835,4566.5,4566.4,2.9179932]
["bitfinex-derivatives","ETHF0:USTF0",1759646058405,0.8835,4566.5,4566.4,2.13180124]
["bitfinex-derivatives","ETHF0:USTF0",1759646058604,0.7543,4566.5,4566.4,2.34330124]
["bitfinex-derivatives","ETHF0:USTF0",1759646059306,0.7543,4566.5,4566.4,2.12330124]
["bitfinex-derivatives","ETHF0:USTF0",1759646059506,0.7543,4566.5,4566.4,2.34330124]
["bitfinex-derivatives","ETHF0:USTF0",1759646060006,0.7543,4566.5,4566.4,2.12330124]
["bitfinex-derivatives","ETHF0:USTF0",1759646060206,0.7543,4566.5,4566.4,2.34330124]
["bitfinex-derivatives","ETHF0:USTF0",1759646062604,0.7543,4566.5,4566.4,1.91570124]
["bitfinex-derivatives","ETHF0:USTF0",1759646062808,0.8776,4566.5,4566.4,2.34450124]
["bitfinex-derivatives","ETHF0:USTF0",1759646063612,0.7543,4566.5,4566.4,2.34450124]
["bitfinex-derivatives","ETHF0:USTF0",1759646064411,0.8776,4566.5,4566.4,2.34450124]
["bitfinex-derivatives","ETHF0:USTF0",1759646065900,4.0973,4566.5,4566.4,0.78679038]
["bitfinex-derivatives","ETHF0:USTF0",1759646066209,0.3363,4566.3,4566.1,1.00679038]
["bitfinex-derivatives","ETHF0:USTF0",1759646066412,0.7688,4566.2,4566.1,1.00679038]
["bitfinex-derivatives","ETHF0:USTF0",1759646066609,0.7688,4566.2,4566.1,0.78679038]
["bitfinex-derivatives","ETHF0:USTF0",1759646066807,0.7688,4566.2,4566.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646071914,0.7688,4566.2,4566.1,1.77130124]
["bitfinex-derivatives","ETHF0:USTF0",1759646072119,0.7688,4566.2,4566.1,1.98550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646072314,0.3195,4566.7,4566.6,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1759646072506,0.32215995,4566.8,4566.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759646072817,0.32215995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646073020,0.00265995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646073320,0.52775995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646074719,0.74855995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646074921,0.74855995,4566.8,4566.7,1.55130124]
["bitfinex-derivatives","ETHF0:USTF0",1759646076308,0.74855995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646079218,0.52775995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646079418,0.52775995,4566.8,4566.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759646079618,0.52775995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646080516,0.00265995,4566.8,4566.7,2.76050248]
["bitfinex-derivatives","ETHF0:USTF0",1759646080922,0.00265995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646082018,0.52775995,4566.8,4566.7,1.98550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646082216,0.20825995,4566.8,4566.7,1.98550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646082416,0.00265995,4566.8,4566.7,1.98550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646085527,0.00265995,4566.8,4566.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759646085715,0.00265995,4566.8,4566.7,1.76550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646085926,0.00265995,4566.8,4566.7,1.98550124]
["bitfinex-derivatives","ETHF0:USTF0",1759646086820,0.00265995,4566.8,4566.7,2.77229162]
["bitfinex-derivatives","ETHF0:USTF0",1759646088525,0.00265995,4566.8,4566.7,3.76729286]
["bitfinex-derivatives","ETHF0:USTF0",1759646089018,0.00265995,4566.8,4566.7,2.77229162]
["bitfinex-derivatives","ETHF0:USTF0",1759646095027,0.00265995,4566.8,4566.7,3.76729286]
["bitfinex-derivatives","ETHF0:USTF0",1759646095828,0.00265995,4566.8,4566.7,2.98050248]
["bitfinex-derivatives","ETHF0:USTF0",1759646097533,0.00265995,4566.8,4566.7,2.77229162]
["bitfinex-derivatives","ETHF0:USTF0",1759646097829,3.5529,4568.0,4566.7,3.76729286]
["bitfinex-derivatives","ETHF0:USTF0",1759646098033,0.5469,4567.8,4567.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759646098233,0.5469,4567.8,4567.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759646098432,0.7744,4567.8,4567.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759646098934,0.77676738,4567.8,4567.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759646100029,0.77676738,4567.8,4567.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759646100236,0.7744,4567.7,4567.6,1.21500124]
["bitfinex-derivatives","ETHF0:USTF0",1759646101033,0.7744,4567.7,4567.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646101236,0.7744,4567.4,4567.3,0.99500124]
["bitfinex-derivatives","ETHF0:USTF0",1759646101438,0.7744,4567.4,4567.3,1.21500124]
["bitfinex-derivatives","ETHF0:USTF0",1759646101736,0.7744,4567.4,4567.3,1.76350124]
["bitfinex-derivatives","ETHF0:USTF0",1759646102234,0.7744,4567.4,4567.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646105241,0.7744,4567.4,4567.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759646105428,0.7744,4567.4,4567.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646105736,0.7744,4567.4,4567.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759646105937,0.7744,4567.4,4567.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646106141,0.7744,4567.4,4567.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759646107039,0.7744,4567.4,4567.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759646107241,0.7744,4567.4,4567.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759646111333,0.3211,4567.3,4567.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759646111534,0.127,4567.5,4566.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646111535,0.9014,4567.0,4566.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646111735,0.9014,4567.0,4566.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759646112440,0.9014,4567.0,4566.7,1.12539038]
["bitfinex-derivatives","ETHF0:USTF0",1759646112441,0.7744,4566.8,4566.7,1.12539038]
["bitfinex-derivatives","ETHF0:USTF0",1759646112739,0.7744,4566.8,4566.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759646113137,0.7744,4566.8,4566.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759646113337,0.7744,4566.8,4566.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646115637,0.4533,4566.8,4566.5,0.78679038]
["bitfinex-derivatives","ETHF0:USTF0",1759646115943,0.7744,4566.6,4566.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759646116333,0.7744,4566.6,4566.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646116530,0.5803,4566.5,4566.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646116730,0.9014,4566.5,4566.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646116934,0.9014,4566.5,4566.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759646117135,0.763,4566.3,4566.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759646117338,0.763,4566.3,4566.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759646117731,0.3298,4566.3,4566.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759646117932,0.763,4566.3,4566.2,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1759646118137,0.763,4566.3,4566.2,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759646119045,0.763,4566.3,4566.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759646119246,0.763,4566.3,4566.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759646119546,0.763,4566.3,4566.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646119740,0.3298,4565.9,4565.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759646119942,0.763,4565.9,4565.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759646120144,0.763,4565.9,4565.8,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759646120949,0.763,4565.9,4565.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1759646121348,0.763,4565.9,4565.8,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759646121850,0.763,4565.9,4565.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759646122148,0.763,4565.9,4565.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759646122342,0.763,4565.9,4565.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759646122945,0.763,4565.9,4565.6,1.15357672]
["bitfinex-derivatives","ETHF0:USTF0",1759646123249,0.763,4565.8,4565.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759646124849,0.763,4565.8,4565.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759646126649,0.763,4565.8,4565.6,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759646127040,5.763,4565.8,4565.6,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759646127747,5.0,4565.7,4565.6,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759646127948,5.983,4565.7,4565.6,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1759646138157,0.5571,4564.2,4564.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759646138357,0.7664,4564.2,4564.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759646139056,0.76800836,4564.2,4564.1,0.77615495]
["bitfinex-derivatives","ETHF0:USTF0",1759646144471,0.76800836,4564.2,4564.1,0.00215495]
["bitfinex-derivatives","ETHF0:USTF0",1759646144865,0.76800836,4564.2,4562.9,0.58531613]
["bitfinex-derivatives","ETHF0:USTF0",1759646144866,0.4255,4563.0,4562.9,0.58531613]
["bitfinex-derivatives","ETHF0:USTF0",1759646145059,0.4255,4563.0,4562.6,0.01610605]
["bitfinex-derivatives","ETHF0:USTF0",1759646145060,1.56936093,4563.0,4562.6,0.01610605]
["bitfinex-derivatives","ETHF0:USTF0",1759646145264,3.9742,4562.7,4562.6,0.01610605]
["bitfinex-derivatives","ETHF0:USTF0",1759646145564,4.64336093,4562.7,4562.6,0.01610605]
["bitfinex-derivatives","ETHF0:USTF0",1759646145966,4.64336093,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646148375,4.1942,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646154278,4.1942,4562.7,4562.6,0.23470997]
["bitfinex-derivatives","ETHF0:USTF0",1759646154874,4.36862,4562.7,4562.6,0.23470997]
["bitfinex-derivatives","ETHF0:USTF0",1759646155080,4.58862,4562.7,4562.6,0.77280997]
["bitfinex-derivatives","ETHF0:USTF0",1759646155778,3.81152,4562.7,4562.6,0.77280997]
["bitfinex-derivatives","ETHF0:USTF0",1759646156180,4.12822,4562.7,4562.6,0.77280997]
["bitfinex-derivatives","ETHF0:USTF0",1759646156876,3.2078,4562.7,4562.6,0.77280997]
["bitfinex-derivatives","ETHF0:USTF0",1759646157476,4.13008,4563.2,4563.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759646157679,4.35498,4563.2,4563.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759646159580,4.35498,4563.2,4563.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759646160283,0.3944,4563.0,4562.9,1.15097439]
["bitfinex-derivatives","ETHF0:USTF0",1759646160485,0.7528,4562.7,4562.6,0.54510997]
["bitfinex-derivatives","ETHF0:USTF0",1759646160680,3.9606,4562.7,4562.6,0.54510997]
["bitfinex-derivatives","ETHF0:USTF0",1759646161181,3.9606,4562.7,4562.6,0.77280997]
["bitfinex-derivatives","ETHF0:USTF0",1759646162378,3.9606,4562.7,4562.6,1.76945125]
["bitfinex-derivatives","ETHF0:USTF0",1759646163483,3.9606,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646163887,3.9606,4562.7,4562.6,0.23470997]
["bitfinex-derivatives","ETHF0:USTF0",1759646164178,3.9606,4562.7,4562.6,0.54510997]
["bitfinex-derivatives","ETHF0:USTF0",1759646164380,3.9606,4562.7,4562.6,1.54175125]
["bitfinex-derivatives","ETHF0:USTF0",1759646164886,3.9606,4562.7,4562.6,1.76945125]
["bitfinex-derivatives","ETHF0:USTF0",1759646166078,3.2078,4562.7,4562.6,1.76945125]
["bitfinex-derivatives","ETHF0:USTF0",1759646166386,3.2078,4562.7,4562.6,2.76609253]
["bitfinex-derivatives","ETHF0:USTF0",1759646167980,0.5279,4563.1,4563.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759646168182,3.2078,4563.2,4563.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759646168381,3.419,4563.2,4563.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759646168576,3.9606,4563.2,4563.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646169089,1.14719,4563.1,4563.0,0.99664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646169582,1.14719,4563.1,4563.0,1.21294128]
["bitfinex-derivatives","ETHF0:USTF0",1759646170176,1.14719,4563.1,4563.0,1.52334128]
["bitfinex-derivatives","ETHF0:USTF0",1759646170578,1.14719,4563.1,4563.0,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646171181,0.5279,4563.1,4563.0,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646171375,0.5279,4563.1,4563.0,2.14544128]
["bitfinex-derivatives","ETHF0:USTF0",1759646171580,0.5279,4563.1,4563.0,2.27664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646171779,3.2078,4563.2,4563.0,2.27664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646171974,0.01049904,4563.1,4563.0,2.27664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646172280,0.53839904,4563.1,4563.0,2.49664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646172584,0.01049904,4563.1,4563.0,2.49664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646173375,0.01049904,4563.1,4563.0,2.10224128]
["bitfinex-derivatives","ETHF0:USTF0",1759646173783,0.76329904,4563.1,4563.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759646173979,0.76329904,4563.1,4563.0,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646174185,0.76329904,4563.1,4563.0,1.88224128]
["bitfinex-derivatives","ETHF0:USTF0",1759646174376,0.53839904,4563.1,4563.0,1.88224128]
["bitfinex-derivatives","ETHF0:USTF0",1759646175183,0.01049904,4563.1,4563.0,1.88224128]
["bitfinex-derivatives","ETHF0:USTF0",1759646176179,0.01049904,4563.1,4563.0,2.27664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646176791,3.2078,4563.9,4563.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759646176981,3.2078,4563.9,4563.8,2.14537128]
["bitfinex-derivatives","ETHF0:USTF0",1759646177288,3.2078,4563.9,4563.8,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646177878,3.419,4563.9,4563.8,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646178088,3.7408,4563.9,4563.8,1.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646178588,3.9557,4563.9,4563.8,1.97104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646179183,3.9557,4563.9,4563.8,1.44064128]
["bitfinex-derivatives","ETHF0:USTF0",1759646179382,3.9557,4563.9,4563.8,1.43294128]
["bitfinex-derivatives","ETHF0:USTF0",1759646181485,3.6339,4563.9,4563.5,1.31704128]
["bitfinex-derivatives","ETHF0:USTF0",1759646181692,0.7538,4563.7,4563.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646181995,0.7538,4563.7,4563.5,1.31704128]
["bitfinex-derivatives","ETHF0:USTF0",1759646181996,0.7538,4563.6,4563.5,1.21664128]
["bitfinex-derivatives","ETHF0:USTF0",1759646182186,0.7538,4563.6,4563.5,1.76144128]
["bitfinex-derivatives","ETHF0:USTF0",1759646182386,0.7538,4563.6,4563.5,1.97264128]
["bitfinex-derivatives","ETHF0:USTF0",1759646182588,0.7538,4563.6,4563.5,1.44104128]
["bitfinex-derivatives","ETHF0:USTF0",1759646183089,0.7538,4563.6,4563.2,1.31704128]
["bitfinex-derivatives","ETHF0:USTF0",1759646183288,0.7538,4563.4,4563.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759646183991,0.7538,4563.4,4563.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759646184184,0.5389,4563.4,4563.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759646184384,0.7538,4563.4,4563.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759646184793,3.2078,4563.9,4563.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759646184991,3.2078,4563.9,4563.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759646184992,0.7538,4563.8,4563.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759646185191,0.7538,4563.8,4563.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759646186484,3.2078,4563.9,4563.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1759646186688,3.2078,4563.9,4563.8,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1759646186883,3.4249,4563.9,4563.8,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1759646187088,3.7467,4563.9,4563.8,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1759646193198,0.22,4564.4,4563.8,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1759646193199,0.54500836,4564.2,4564.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759646193401,0.54500836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646194503,0.32130836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646194805,0.54500836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646195600,0.22530836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646195800,0.00160836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646197303,0.32130836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646197503,0.54500836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646198205,0.00160836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646201410,0.00160836,4564.2,4564.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759646201610,0.00160836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646204107,0.54500836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646204507,0.76860836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646204814,0.00160836,4564.2,4564.1,2.34884128]
["bitfinex-derivatives","ETHF0:USTF0",1759646208512,0.00160836,4564.2,4564.1,3.13479019]
["bitfinex-derivatives","ETHF0:USTF0",1759646209110,3.2078,4564.9,4564.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759646209311,3.6519,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646209713,3.9805,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646210114,0.77545784,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646210319,0.22885784,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646210510,0.55745784,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646211314,0.00275784,4564.9,4564.8,2.36138128]
["bitfinex-derivatives","ETHF0:USTF0",1759646224232,0.00275784,4564.9,4564.8,2.51657359]
["bitfinex-derivatives","ETHF0:USTF0",1759646228634,0.3286,4564.8,4564.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759646228836,0.7727,4564.6,4564.5,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759646229036,0.7727,4564.6,4564.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759646229431,0.7727,4564.6,4564.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759646232131,0.7727,4564.6,4564.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759646232442,1.22707346,4564.6,4564.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759646232636,1.22707346,4564.6,4564.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759646234141,1.22707346,4564.6,4564.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759646234441,1.00907346,4564.6,4564.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759646235034,0.45437346,4564.6,4564.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759646235240,1.00907346,4564.6,4564.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759646235443,1.00907346,4564.6,4564.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759646235641,1.00907346,4564.6,4564.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759646235842,0.5547,4564.6,4564.5,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759646236238,0.7727,4564.6,4564.5,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759646236834,0.7727,4564.6,4564.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759646237238,1.22730274,4564.6,4564.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759646239542,0.4608,4564.5,4564.0,1.17724026]
["bitfinex-derivatives","ETHF0:USTF0",1759646239845,0.773,4563.7,4563.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759646240047,1.22760274,4563.7,4563.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759646240247,1.22760274,4563.7,4563.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759646240949,1.22760274,4563.7,4563.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646241247,1.22760274,4563.7,4563.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759646242139,0.773,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646242347,0.1289,4564.0,4562.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646242348,0.773,4563.0,4562.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646242644,1.22719421,4563.0,4562.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646243039,0.66759421,4563.0,4562.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646243238,3.7531,4563.2,4563.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759646243437,4.20699405,4563.2,4563.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1759646243638,4.43469405,4563.2,4563.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646245248,4.43469405,4563.2,4563.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759646245548,3.9808,4563.2,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646246746,4.37518,4563.2,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646247451,3.9808,4563.2,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646248650,3.60214,4563.7,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759646248851,0.5453,4563.5,4563.4,1.93013359]
["bitfinex-derivatives","ETHF0:USTF0",1759646251458,3.2078,4563.7,4563.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759646251459,3.7404,4563.7,4563.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759646251753,3.7404,4563.7,4563.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646252352,3.2078,4563.7,4563.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646253150,3.432,4563.7,4563.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646253347,3.2078,4563.7,4563.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646254155,0.5326,4564.2,4564.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759646254458,0.7595,4564.2,4564.1,2.14723359]
["bitfinex-derivatives","ETHF0:USTF0",1759646256061,0.5326,4564.2,4564.1,2.54153359]
["bitfinex-derivatives","ETHF0:USTF0",1759646256357,0.2242,4564.2,4564.1,2.54153359]
["bitfinex-derivatives","ETHF0:USTF0",1759646256759,0.5326,4564.2,4564.1,2.14723359]
["bitfinex-derivatives","ETHF0:USTF0",1759646256955,0.5326,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646256956,0.7595,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646257356,0.7595,4564.2,4564.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646257757,0.7595,4564.2,4564.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759646257957,0.7595,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646259361,3.7404,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646259561,3.9673,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646261160,4.417826,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646261360,0.7595,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646262156,1.21010146,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646262554,1.21010146,4564.2,4564.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759646263359,4.41790146,4564.2,4564.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759646263959,1.21010146,4564.2,4564.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759646264162,1.21010146,4564.2,4564.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759646264854,1.21010146,4564.2,4564.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1759646265059,1.21010146,4564.2,4564.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759646266265,1.21010146,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646266464,1.21010146,4564.2,4564.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759646266662,1.21010146,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646267959,0.45060146,4564.2,4564.1,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759646268157,3.2078,4564.7,4564.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759646268364,3.86280764,4564.7,4564.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646268661,3.86280764,4564.7,4564.6,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759646269068,4.19220764,4564.7,4564.6,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759646270176,4.41210764,4564.7,4564.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646270362,1.20430764,4564.7,4564.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646270870,4.41210764,4564.7,4564.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646271372,4.41210764,4564.7,4564.3,1.15183359]
["bitfinex-derivatives","ETHF0:USTF0",1759646271572,0.7573,4564.4,4564.3,1.70473359]
["bitfinex-derivatives","ETHF0:USTF0",1759646271772,0.7573,4564.4,4564.3,2.15043359]
["bitfinex-derivatives","ETHF0:USTF0",1759646274877,0.7573,4564.4,4564.3,1.93043359]
["bitfinex-derivatives","ETHF0:USTF0",1759646275171,0.7573,4564.4,4564.3,2.15043359]
["bitfinex-derivatives","ETHF0:USTF0",1759646276279,0.7573,4564.4,4564.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646276575,0.7573,4564.4,4564.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759646276967,0.7573,4564.4,4564.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646281478,0.7573,4564.4,4564.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759646281683,0.7573,4564.4,4564.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646282280,0.208,4564.7,4564.6,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759646282484,0.5374,4564.7,4564.6,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1759646282784,0.7573,4564.7,4564.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646282983,0.4279,4564.5,4564.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759646283182,0.7573,4564.5,4564.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759646283384,0.5374,4564.5,4564.4,1.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759646283581,0.5374,4564.8,4564.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759646283785,0.5374,4564.8,4564.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646284290,0.7573,4564.8,4564.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646284494,0.7573,4564.8,4564.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759646285295,0.7573,4564.8,4564.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646289595,0.7573,4564.8,4564.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759646290497,3.9651,4564.8,4564.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759646291090,0.1284,4564.5,4564.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759646291295,0.1284,4564.5,4564.2,1.54874704]
["bitfinex-derivatives","ETHF0:USTF0",1759646291296,0.7573,4564.3,4564.2,1.54874704]
["bitfinex-derivatives","ETHF0:USTF0",1759646291494,0.7573,4564.2,4564.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646291698,0.7573,4564.2,4564.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759646291898,0.7573,4564.2,4564.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646294903,0.8857,4564.0,4563.8,0.78573389]
["bitfinex-derivatives","ETHF0:USTF0",1759646295199,0.7573,4563.9,4563.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759646295388,0.7573,4563.9,4563.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759646297500,0.2212,4564.6,4564.5,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1759646297700,0.22395784,4564.9,4564.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759646297905,0.55025784,4564.9,4564.8,1.74614704]
["bitfinex-derivatives","ETHF0:USTF0",1759646298403,0.1351,4564.5,4563.5,0.78708015]
["bitfinex-derivatives","ETHF0:USTF0",1759646298702,0.1351,4564.5,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646298703,0.7561,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646298909,3.9639,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646299295,4.42439301,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646301206,5.42024005,4562.7,4562.6,0.01840997]
["bitfinex-derivatives","ETHF0:USTF0",1759646302503,0.7561,4561.8,4561.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759646302805,4.3584,4561.8,4561.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759646303301,4.3584,4561.8,4561.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759646303503,4.3584,4561.8,4561.7,0.75270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646303705,4.3584,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646303911,4.3584,4561.8,4561.7,0.75270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646304112,4.0321,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646304309,4.0321,4561.8,4561.7,0.75270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646304509,4.0321,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646304813,4.3584,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646305710,4.3584,4561.8,4561.7,0.75270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646305907,4.3584,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646306323,4.3584,4561.8,4561.7,0.75270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646306615,4.3584,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646308418,4.3584,4561.8,4561.7,0.22240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646309718,4.3584,4561.8,4561.7,0.76550728]
["bitfinex-derivatives","ETHF0:USTF0",1759646309917,4.3584,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646311810,3.9639,4561.8,4561.7,0.97270728]
["bitfinex-derivatives","ETHF0:USTF0",1759646313112,3.9639,4561.8,4561.7,0.32400728]
["bitfinex-derivatives","ETHF0:USTF0",1759646313321,3.9639,4561.8,4561.7,0.22240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646313708,3.9639,4561.8,4561.7,0.55580728]
["bitfinex-derivatives","ETHF0:USTF0",1759646313908,3.9639,4561.8,4561.7,0.77580728]
["bitfinex-derivatives","ETHF0:USTF0",1759646314811,3.9639,4561.8,4561.7,0.22240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646315110,3.9639,4561.8,4561.7,0.77580728]
["bitfinex-derivatives","ETHF0:USTF0",1759646315706,3.9639,4561.8,4561.7,0.22240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646316015,5.42408973,4561.8,4561.7,0.00240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646316418,10.42408973,4561.8,4561.7,0.00240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646317517,5.42408973,4561.8,4561.7,0.00240728]
["bitfinex-derivatives","ETHF0:USTF0",1759646318115,0.7579,4561.1,4561.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759646318318,0.2143,4559.8,4558.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759646318519,0.82219,4559.6,4559.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759646318816,1.28654317,4559.6,4559.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759646319021,1.61694317,4559.6,4559.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646319322,1.61878599,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646319515,1.61878599,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646319710,1.61878599,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646319910,1.61878599,4559.6,4559.5,0.43890746]
["bitfinex-derivatives","ETHF0:USTF0",1759646320316,1.61878599,4559.6,4559.5,0.77540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646320711,1.61878599,4559.6,4559.5,0.55540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646320912,1.61878599,4559.6,4559.5,0.77370746]
["bitfinex-derivatives","ETHF0:USTF0",1759646321324,1.61878599,4559.6,4559.5,0.77540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646322821,1.61878599,4559.6,4559.5,0.55540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646323018,1.61878599,4559.6,4559.5,0.77540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646323321,1.61878599,4559.6,4559.5,0.55540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646323522,1.61878599,4559.6,4559.5,0.77540746]
["bitfinex-derivatives","ETHF0:USTF0",1759646325822,1.61878599,4559.6,4559.5,0.99370746]
["bitfinex-derivatives","ETHF0:USTF0",1759646326219,0.46619599,4559.6,4559.5,4.32580746]
["bitfinex-derivatives","ETHF0:USTF0",1759646326419,1.15252,4560.4,4560.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759646326620,1.15255,4560.1,4560.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759646326922,4.36035,4560.1,4560.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759646327121,4.36035,4560.1,4560.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759646327320,4.3620095,4560.1,4560.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759646328324,4.82835736,4560.1,4560.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759646328524,4.82835736,4560.1,4560.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759646329024,4.82835736,4560.1,4560.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646330324,4.82835736,4560.1,4560.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759646330523,4.82835736,4560.1,4560.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759646330723,4.82835736,4560.1,4560.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759646331319,4.82835736,4560.1,4560.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646331716,1.62055736,4560.1,4560.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646332728,0.86265736,4560.1,4560.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646333029,0.0016595,4560.1,4560.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646334323,0.0016595,4560.1,4560.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1759646335232,0.217,4560.7,4560.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759646335529,0.68378257,4560.7,4560.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759646335724,1.62598257,4560.7,4560.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759646336029,1.62598257,4560.7,4560.6,1.97624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646336224,0.46924484,4560.7,4560.6,1.97624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646336626,0.46924484,4560.7,4560.6,6.97624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646336932,0.00246227,4560.7,4560.6,6.97624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646337121,0.39462,4560.5,4560.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759646337323,0.82932,4560.5,4560.4,1.75624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646337530,0.217,4560.5,4560.4,1.75624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646338528,0.00246227,4560.7,4560.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759646338722,0.00246227,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646339024,0.21946227,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646339328,0.68244843,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646339633,1.23004843,4560.7,4560.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646339831,1.23004843,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646340328,1.23004843,4560.7,4560.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646340526,0.7646,4560.6,4560.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759646340727,1.22758616,4560.6,4560.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646341120,1.22758616,4560.6,4560.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759646341316,1.22758616,4560.6,4560.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646341530,1.22758616,4560.6,4560.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759646341718,1.22758616,4560.6,4560.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646341918,1.22758616,4560.6,4560.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759646342128,1.22758616,4560.6,4560.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646342323,1.22758616,4560.6,4560.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646342523,1.22758616,4560.6,4560.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646342827,1.22758616,4560.6,4560.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646347228,0.00246227,4560.7,4560.5,9.37021]
["bitfinex-derivatives","ETHF0:USTF0",1759646347533,0.00246227,4560.7,4560.6,1.75624704]
["bitfinex-derivatives","ETHF0:USTF0",1759646348037,0.76706227,4560.7,4560.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759646348233,1.62537303,4560.7,4560.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759646349530,1.62537303,4560.7,4560.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646349829,0.39463,4560.4,4560.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759646350036,1.15923,4560.4,4560.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759646350237,0.76706227,4560.7,4560.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646350439,1.6254258,4560.7,4560.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646351135,1.2308358,4560.7,4560.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759646351934,1.2308358,4560.7,4560.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1759646352534,1.2308358,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646352735,0.9009358,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646353532,0.4662358,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646354231,0.6832358,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646355936,1.0131358,4560.7,4560.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646356538,1.2308358,4560.7,4560.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646356834,0.7646,4560.4,4560.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646357034,1.22837353,4560.4,4560.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759646357236,1.22837353,4560.4,4560.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759646357434,0.61579,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646357735,1.63056353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646357931,1.63056353,4559.6,4559.5,0.43690746]
["bitfinex-derivatives","ETHF0:USTF0",1759646358137,1.63056353,4559.6,4559.5,0.75260746]
["bitfinex-derivatives","ETHF0:USTF0",1759646358735,1.63056353,4559.6,4559.5,0.53260746]
["bitfinex-derivatives","ETHF0:USTF0",1759646358930,1.63056353,4559.6,4559.5,0.75260746]
["bitfinex-derivatives","ETHF0:USTF0",1759646360135,1.63056353,4559.6,4559.5,0.53260746]
["bitfinex-derivatives","ETHF0:USTF0",1759646360443,1.63056353,4559.6,4559.5,0.75260746]
["bitfinex-derivatives","ETHF0:USTF0",1759646361532,1.63056353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646361932,1.63056353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646362141,1.63056353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646362337,1.63056353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646362537,4.83836353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646364141,4.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646364340,4.83836353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646364839,4.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646365041,4.83836353,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646366043,4.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646366748,1.63056353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646366941,4.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646371252,9.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646375257,4.83836353,4559.6,4559.5,0.55830746]
["bitfinex-derivatives","ETHF0:USTF0",1759646375748,4.83836353,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646380459,4.83836353,4559.6,4559.5,0.55830746]
["bitfinex-derivatives","ETHF0:USTF0",1759646381252,4.11217353,4559.6,4559.5,2.06412195]
["bitfinex-derivatives","ETHF0:USTF0",1759646381956,4.45447353,4559.6,4559.5,2.06412195]
["bitfinex-derivatives","ETHF0:USTF0",1759646382267,3.67157353,4559.6,4559.5,2.06412195]
["bitfinex-derivatives","ETHF0:USTF0",1759646382669,3.81715,4560.1,4560.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759646382964,4.61779975,4560.1,4560.0,2.06211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646383266,4.22314975,4560.1,4560.0,2.06211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646384167,3.88084975,4560.1,4560.0,2.06211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646384568,3.66614975,4560.1,4560.0,2.06211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646384868,0.45834975,4560.1,4560.0,2.06211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646386868,0.45834975,4560.1,4560.0,2.28211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646389664,1.19364975,4560.1,4560.0,2.28211449]
["bitfinex-derivatives","ETHF0:USTF0",1759646390861,0.2102,4559.6,4559.5,0.35220746]
["bitfinex-derivatives","ETHF0:USTF0",1759646391060,0.5293,4559.6,4559.5,1.95122195]
["bitfinex-derivatives","ETHF0:USTF0",1759646391464,0.5293,4559.6,4559.5,2.27892195]
["bitfinex-derivatives","ETHF0:USTF0",1759646391661,0.2102,4559.6,4559.5,2.27892195]
["bitfinex-derivatives","ETHF0:USTF0",1759646392372,0.2102,4559.6,4559.5,2.05892195]
["bitfinex-derivatives","ETHF0:USTF0",1759646392564,0.126,4560.5,4559.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759646392871,1.12995,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646393070,1.59384634,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646393268,1.59384634,4560.1,4560.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759646395967,1.19919634,4560.1,4560.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759646396168,1.19919634,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646397774,0.67409634,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646398179,0.2102,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646399774,0.67402483,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646400279,0.46382483,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646400772,0.67402483,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646400970,0.99312483,4560.1,4560.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759646401385,1.19912483,4560.1,4560.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759646402286,1.19912483,4560.1,4560.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759646403286,1.19912483,4560.1,4560.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759646403483,1.19912483,4560.1,4560.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646403684,1.19912483,4560.1,4560.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759646403884,1.19912483,4560.1,4560.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646404088,1.19912483,4560.1,4560.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759646407983,1.19912483,4560.1,4560.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759646408184,1.19912483,4560.1,4560.0,1.99091385]
["bitfinex-derivatives","ETHF0:USTF0",1759646410586,1.19912483,4560.1,4560.0,2.12121385]
["bitfinex-derivatives","ETHF0:USTF0",1759646410790,1.19912483,4560.1,4560.0,1.90121385]
["bitfinex-derivatives","ETHF0:USTF0",1759646410986,1.19912483,4560.1,4560.0,2.12121385]
["bitfinex-derivatives","ETHF0:USTF0",1759646411187,0.67402483,4560.1,4560.0,2.12121385]
["bitfinex-derivatives","ETHF0:USTF0",1759646411388,0.46382483,4560.1,4560.0,2.12121385]
["bitfinex-derivatives","ETHF0:USTF0",1759646416796,0.67402483,4560.1,4560.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759646418997,0.46382483,4560.1,4560.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759646424796,0.68202483,4560.1,4560.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759646424992,1.59987483,4560.1,4560.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759646425198,1.59987483,4560.1,4560.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759646425398,1.59987483,4560.1,4560.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759646426393,0.46382483,4560.1,4560.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1759646430499,0.00246227,4560.7,4560.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759646430802,1.01138115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646431204,0.69778115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646434602,1.01248115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646435203,0.69778115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646435402,0.47958115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646436606,1.24698115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646440406,0.70568115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646442302,1.02038115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646445309,0.70568115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646446508,1.02038115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646455417,0.70568115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646456217,1.02558115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646458214,0.70568115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646458414,1.02558115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646461320,1.23608115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646461524,1.23608115,4560.7,4560.6,1.73681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646461720,1.23608115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646464224,0.47958115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646468018,0.69588115,4560.7,4560.6,1.95681385]
["bitfinex-derivatives","ETHF0:USTF0",1759646468218,0.69588115,4560.7,4560.6,2.11313153]
["bitfinex-derivatives","ETHF0:USTF0",1759646469628,0.47958115,4560.7,4560.6,2.11313153]
["bitfinex-derivatives","ETHF0:USTF0",1759646473235,1.22628115,4560.7,4560.6,2.11313153]
["bitfinex-derivatives","ETHF0:USTF0",1759646473428,1.22628115,4560.7,4560.6,1.89313153]
["bitfinex-derivatives","ETHF0:USTF0",1759646473732,1.22628115,4560.7,4560.6,2.11313153]
["bitfinex-derivatives","ETHF0:USTF0",1759646474728,0.82142,4560.4,4560.1,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759646475028,1.22381888,4560.3,4560.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759646476432,1.22381888,4560.3,4560.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759646476632,1.22381888,4560.3,4560.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759646476931,1.22381888,4560.3,4560.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759646477235,1.14134,4560.3,4560.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759646477434,1.62571916,4560.3,4560.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759646479735,1.62571916,4560.3,4560.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759646479935,1.12986,4560.0,4559.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759646480136,1.61423916,4560.0,4559.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759646481233,1.61423916,4560.0,4559.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759646481436,1.74103916,4560.0,4559.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759646482735,1.74103916,4560.0,4559.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646484238,4.55417916,4560.0,4559.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646485541,4.55417916,4560.0,4559.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646485734,0.5267,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646485942,1.21957916,4559.6,4559.5,0.96590746]
["bitfinex-derivatives","ETHF0:USTF0",1759646487736,1.21957916,4559.6,4559.5,0.74590746]
["bitfinex-derivatives","ETHF0:USTF0",1759646487942,1.21957916,4559.6,4559.5,0.53710746]
["bitfinex-derivatives","ETHF0:USTF0",1759646488142,1.21957916,4559.6,4559.5,0.75710746]
["bitfinex-derivatives","ETHF0:USTF0",1759646489939,1.21957916,4559.6,4559.5,0.53710746]
["bitfinex-derivatives","ETHF0:USTF0",1759646490139,1.21957916,4559.6,4559.5,0.75710746]
["bitfinex-derivatives","ETHF0:USTF0",1759646490341,1.21957916,4559.6,4559.5,0.74590746]
["bitfinex-derivatives","ETHF0:USTF0",1759646490642,1.21957916,4559.6,4559.5,0.96590746]
["bitfinex-derivatives","ETHF0:USTF0",1759646493149,1.21957916,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646493337,1.21957916,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646493542,1.21957916,4559.6,4559.5,0.75460746]
["bitfinex-derivatives","ETHF0:USTF0",1759646495252,1.21957916,4559.6,4559.5,0.97680746]
["bitfinex-derivatives","ETHF0:USTF0",1759646495547,0.89867916,4559.6,4559.5,1.11340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646495752,0.48437916,4559.6,4559.5,1.11340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646495947,1.22237916,4559.6,4559.5,1.11340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646496148,1.22237916,4559.6,4559.5,0.89340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646496347,1.22237916,4559.6,4559.5,0.97680746]
["bitfinex-derivatives","ETHF0:USTF0",1759646500355,1.22237916,4559.6,4559.5,0.75680746]
["bitfinex-derivatives","ETHF0:USTF0",1759646500550,1.22237916,4559.6,4559.5,0.97680746]
["bitfinex-derivatives","ETHF0:USTF0",1759646503764,1.22237916,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646506164,1.22237916,4559.6,4559.5,0.32850746]
["bitfinex-derivatives","ETHF0:USTF0",1759646506658,1.22237916,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646506962,1.22237916,4559.6,4559.5,0.32850746]
["bitfinex-derivatives","ETHF0:USTF0",1759646507162,1.22237916,4559.6,4559.5,0.53460746]
["bitfinex-derivatives","ETHF0:USTF0",1759646507462,1.30606916,4559.6,4559.5,0.87770746]
["bitfinex-derivatives","ETHF0:USTF0",1759646507658,1.61956916,4559.6,4559.5,0.87770746]
["bitfinex-derivatives","ETHF0:USTF0",1759646510463,1.61956916,4559.6,4559.5,0.75340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646513059,1.61956916,4559.6,4559.5,0.97340746]
["bitfinex-derivatives","ETHF0:USTF0",1759646517369,1.61956916,4559.6,4559.5,0.22200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646517866,1.61956916,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646523774,1.61956916,4559.6,4559.5,0.22270746]
["bitfinex-derivatives","ETHF0:USTF0",1759646523979,1.61956916,4559.6,4559.5,0.77620746]
["bitfinex-derivatives","ETHF0:USTF0",1759646524273,1.61956916,4559.6,4559.5,0.00200746]
["bitfinex-derivatives","ETHF0:USTF0",1759646534284,1.61956916,4559.6,4559.5,0.33670746]
["bitfinex-derivatives","ETHF0:USTF0",1759646534481,0.3135,4558.8,4558.0,0.14567187]
["bitfinex-derivatives","ETHF0:USTF0",1759646534682,0.7372,4558.6,4558.5,1.21898135]
["bitfinex-derivatives","ETHF0:USTF0",1759646534882,1.22157916,4558.6,4558.5,1.55368135]
["bitfinex-derivatives","ETHF0:USTF0",1759646535281,1.22157916,4558.6,4558.5,1.77248135]
["bitfinex-derivatives","ETHF0:USTF0",1759646535478,1.22157916,4558.6,4558.5,1.77529471]
["bitfinex-derivatives","ETHF0:USTF0",1759646536786,1.22157916,4558.6,4558.0,0.01377187]
["bitfinex-derivatives","ETHF0:USTF0",1759646537083,0.7372,4558.1,4558.0,0.01377187]
["bitfinex-derivatives","ETHF0:USTF0",1759646537285,1.22157916,4558.1,4558.0,0.55707187]
["bitfinex-derivatives","ETHF0:USTF0",1759646537785,0.48437916,4558.1,4558.0,1.29515583]
["bitfinex-derivatives","ETHF0:USTF0",1759646538181,0.92337916,4558.1,4557.0,2.35920946]
["bitfinex-derivatives","ETHF0:USTF0",1759646538382,0.92337916,4558.1,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759646538383,0.1292,4556.5,4556.4,0.99828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646538583,3.2078,4556.5,4556.4,1.9965627]
["bitfinex-derivatives","ETHF0:USTF0",1759646538886,0.4536,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759646539092,0.4536,4557.5,4557.4,1.61316135]
["bitfinex-derivatives","ETHF0:USTF0",1759646539284,0.45544151,4557.5,4557.4,1.6151399]
["bitfinex-derivatives","ETHF0:USTF0",1759646539879,0.45544151,4557.5,4557.4,6.6151399]
["bitfinex-derivatives","ETHF0:USTF0",1759646540683,0.13104151,4557.5,4557.4,6.6151399]
["bitfinex-derivatives","ETHF0:USTF0",1759646540886,0.3244,4558.3,4557.4,6.2202599]
["bitfinex-derivatives","ETHF0:USTF0",1759646541088,3.337,4559.0,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759646541288,0.3429,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759646541487,0.6673,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759646541887,0.66955976,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759646542486,0.89485976,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759646545592,0.4536,4559.5,4558.4,5.99828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646545788,0.3244,4559.9,4559.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759646546085,0.1292,4560.5,4559.9,0.99828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646546591,0.89465606,4560.0,4559.9,1.21828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646547588,0.45565606,4560.0,4559.9,1.21828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646548093,0.45565606,4560.0,4559.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646552393,0.45565606,4560.0,4559.8,2.3912327]
["bitfinex-derivatives","ETHF0:USTF0",1759646552394,0.3222,4559.9,4559.8,2.3912327]
["bitfinex-derivatives","ETHF0:USTF0",1759646552593,0.3222,4559.9,4559.8,1.61295135]
["bitfinex-derivatives","ETHF0:USTF0",1759646552994,0.5345,4559.9,4559.8,1.61295135]
["bitfinex-derivatives","ETHF0:USTF0",1759646553297,0.5345,4559.9,4559.8,2.6112327]
["bitfinex-derivatives","ETHF0:USTF0",1759646554499,0.5345,4559.9,4559.8,1.61295135]
["bitfinex-derivatives","ETHF0:USTF0",1759646555400,0.5345,4559.9,4559.8,2.6112327]
["bitfinex-derivatives","ETHF0:USTF0",1759646556900,0.5345,4559.9,4559.8,5.8190327]
["bitfinex-derivatives","ETHF0:USTF0",1759646557292,0.5329,4559.9,4559.8,5.8190327]
["bitfinex-derivatives","ETHF0:USTF0",1759646557901,0.5329,4559.9,4559.8,4.82075135]
["bitfinex-derivatives","ETHF0:USTF0",1759646558104,0.5329,4559.9,4559.8,5.8190327]
["bitfinex-derivatives","ETHF0:USTF0",1759646558402,0.5329,4559.9,4559.8,4.82075135]
["bitfinex-derivatives","ETHF0:USTF0",1759646560801,0.5329,4559.9,4559.8,4.60075135]
["bitfinex-derivatives","ETHF0:USTF0",1759646560997,0.5329,4559.9,4559.8,4.82075135]
["bitfinex-derivatives","ETHF0:USTF0",1759646561300,1.57725509,4562.4,4560.0,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1759646561497,0.3423,4562.0,4561.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759646561796,0.5576,4562.0,4561.9,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759646561998,0.5576,4562.0,4561.9,4.63408135]
["bitfinex-derivatives","ETHF0:USTF0",1759646562306,0.55939298,4562.0,4561.9,5.25038092]
["bitfinex-derivatives","ETHF0:USTF0",1759646562690,0.13179298,4562.0,4561.9,5.43208092]
["bitfinex-derivatives","ETHF0:USTF0",1759646562896,0.34409298,4562.0,4561.9,5.43208092]
["bitfinex-derivatives","ETHF0:USTF0",1759646563293,0.66629298,4562.0,4561.9,5.43208092]
["bitfinex-derivatives","ETHF0:USTF0",1759646563496,0.13,4562.5,4562.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759646563497,0.3222,4562.4,4562.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759646563698,0.3222,4562.4,4562.3,3.2207227]
["bitfinex-derivatives","ETHF0:USTF0",1759646563902,0.5345,4562.4,4562.3,1.82074135]
["bitfinex-derivatives","ETHF0:USTF0",1759646564104,0.5345,4562.4,4562.3,2.04074135]
["bitfinex-derivatives","ETHF0:USTF0",1759646564302,0.7498,4562.4,4562.3,2.04074135]
["bitfinex-derivatives","ETHF0:USTF0",1759646564604,0.75197671,4562.4,4562.3,1.82074135]
["bitfinex-derivatives","ETHF0:USTF0",1759646564904,0.75197671,4562.4,4562.3,2.04074135]
["bitfinex-derivatives","ETHF0:USTF0",1759646565107,0.75197671,4562.4,4561.9,3.20959957]
["bitfinex-derivatives","ETHF0:USTF0",1759646565307,0.75197671,4562.4,4562.3,0.99828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646565508,0.75197671,4562.4,4562.3,1.21828135]
["bitfinex-derivatives","ETHF0:USTF0",1759646567398,0.75197671,4562.4,4562.3,1.42438135]
["bitfinex-derivatives","ETHF0:USTF0",1759646568404,0.75197671,4562.4,4562.3,1.20438135]
["bitfinex-derivatives","ETHF0:USTF0",1759646568710,0.75197671,4562.4,4562.3,1.42668135]
["bitfinex-derivatives","ETHF0:USTF0",1759646569411,0.75197671,4562.4,4562.3,1.65358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646571112,0.75197671,4562.4,4562.3,2.04804135]
["bitfinex-derivatives","ETHF0:USTF0",1759646572914,0.75197671,4562.4,4562.3,1.82804135]
["bitfinex-derivatives","ETHF0:USTF0",1759646573112,0.75197671,4562.4,4562.3,1.65358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646576916,0.75197671,4562.4,4562.3,1.43358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646577211,0.75197671,4562.4,4562.3,1.65358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646579009,0.75197671,4562.4,4562.3,1.43358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646579208,0.75197671,4562.4,4562.3,1.65358135]
["bitfinex-derivatives","ETHF0:USTF0",1759646581010,0.75197671,4562.4,4562.3,1.20668135]
["bitfinex-derivatives","ETHF0:USTF0",1759646581213,0.8987,4562.0,4561.9,0.00179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646581417,1.35544879,4562.0,4561.9,0.22179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646581719,1.35544879,4562.0,4561.9,0.00179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646581913,1.35544879,4562.0,4561.9,0.22179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646582114,1.35544879,4562.0,4561.9,0.00179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646582417,1.35544879,4562.0,4561.9,0.22179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646583109,1.35544879,4562.0,4561.9,0.00179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646583310,1.35544879,4562.0,4561.9,0.22179957]
["bitfinex-derivatives","ETHF0:USTF0",1759646583616,1.35544879,4562.0,4561.9,1.42848092]
["bitfinex-derivatives","ETHF0:USTF0",1759646584223,1.35544879,4562.0,4561.9,1.65538092]
["bitfinex-derivatives","ETHF0:USTF0",1759646584419,0.339,4562.0,4561.9,1.83668092]
["bitfinex-derivatives","ETHF0:USTF0",1759646584612,0.00217671,4562.4,4562.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759646584613,0.56087671,4562.4,4562.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759646584815,0.56087671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646585011,0.34117671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646586314,0.00217671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646586614,0.00217671,4562.4,4562.3,2.8331627]
["bitfinex-derivatives","ETHF0:USTF0",1759646586815,0.00217671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646587319,0.34117671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646587518,0.00217671,4562.4,4562.3,1.83488135]
["bitfinex-derivatives","ETHF0:USTF0",1759646590519,0.00217671,4562.4,4562.3,2.8331627]
["bitfinex-derivatives","ETHF0:USTF0",1759646592117,0.6887,4563.0,4562.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759646592324,1.14271916,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646592826,0.92301916,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646593020,1.14529241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646593421,0.92559241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646593622,1.36179241,4563.0,4562.9,1.80818091]
["bitfinex-derivatives","ETHF0:USTF0",1759646594023,0.92559241,4563.0,4562.9,1.80818091]
["bitfinex-derivatives","ETHF0:USTF0",1759646594219,1.36179241,4563.0,4562.9,1.80818091]
["bitfinex-derivatives","ETHF0:USTF0",1759646596019,1.36179241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646596020,0.45659241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646596424,0.79559241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646596621,0.45659241,4563.0,4562.9,1.98948091]
["bitfinex-derivatives","ETHF0:USTF0",1759646596827,0.00257325,4563.0,4562.9,5.19728091]
["bitfinex-derivatives","ETHF0:USTF0",1759646597224,0.3286,4563.5,4563.4,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1759646597427,0.3286,4563.5,4563.4,2.37374091]
["bitfinex-derivatives","ETHF0:USTF0",1759646597628,0.78246652,4563.5,4563.4,2.37374091]
["bitfinex-derivatives","ETHF0:USTF0",1759646597829,0.78246652,4563.5,4563.4,5.58154091]
["bitfinex-derivatives","ETHF0:USTF0",1759646598031,1.34276652,4563.5,4563.4,4.79668091]
["bitfinex-derivatives","ETHF0:USTF0",1759646598226,1.34510968,4563.5,4563.4,5.00578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646598424,1.34510968,4563.5,4563.4,4.78578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646598834,1.34510968,4563.5,4563.4,5.00578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646599239,1.34510968,4563.5,4563.4,4.78578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646599536,1.34510968,4563.5,4563.4,5.00578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646600327,0.67624316,4563.5,4563.4,4.78578091]
["bitfinex-derivatives","ETHF0:USTF0",1759646600533,0.67624316,4563.5,4563.4,5.18718091]
["bitfinex-derivatives","ETHF0:USTF0",1759646600932,0.00234316,4563.5,4563.4,5.18718091]
["bitfinex-derivatives","ETHF0:USTF0",1759646602234,0.5385,4564.2,4564.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759646602534,1.00030376,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646603234,1.00223806,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646603435,0.5404343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646603837,0.5404343,4564.2,4564.1,1.97938091]
["bitfinex-derivatives","ETHF0:USTF0",1759646604836,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646605931,0.7554343,4564.2,4564.1,1.57798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646606238,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646608432,0.7554343,4564.2,4564.1,1.57798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646608637,0.5404343,4564.2,4564.1,1.97938091]
["bitfinex-derivatives","ETHF0:USTF0",1759646609038,0.5404343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646609339,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646609635,0.7554343,4564.2,4564.1,1.57798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646609837,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646611842,0.7554343,4564.2,4564.1,1.57798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646612242,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646614337,0.7554343,4564.2,4564.1,1.57798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646614545,0.7554343,4564.2,4564.1,1.79798091]
["bitfinex-derivatives","ETHF0:USTF0",1759646615240,0.0019343,4564.2,4564.1,1.97938091]
["bitfinex-derivatives","ETHF0:USTF0",1759646618141,0.6732,4565.0,4564.9,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1759646618445,0.6732,4565.0,4564.9,2.21501091]
["bitfinex-derivatives","ETHF0:USTF0",1759646618849,0.6732,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646619143,0.89607948,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646621638,0.67537948,4565.0,4564.9,2.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1759646621838,0.45687948,4565.0,4564.9,2.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1759646622135,0.67537948,4565.0,4564.9,2.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1759646622338,1.38301128,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646623146,1.38301128,4565.0,4564.9,1.59648091]
["bitfinex-derivatives","ETHF0:USTF0",1759646625542,1.38301128,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646626045,1.38301128,4565.0,4564.9,2.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1759646626846,1.16231128,4565.0,4564.9,2.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1759646630853,1.16231128,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646631652,1.16231128,4565.0,4564.9,2.00228091]
["bitfinex-derivatives","ETHF0:USTF0",1759646632048,1.16231128,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646632355,1.38721128,4565.0,4564.9,1.82078091]
["bitfinex-derivatives","ETHF0:USTF0",1759646633856,1.38721128,4565.0,4564.9,2.00228091]
["bitfinex-derivatives","ETHF0:USTF0",1759646634355,0.48911128,4565.0,4564.9,2.00228091]
["bitfinex-derivatives","ETHF0:USTF0",1759646634554,0.2097,4565.5,4565.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759646634850,0.2097,4565.5,4565.4,2.55187091]
["bitfinex-derivatives","ETHF0:USTF0",1759646635055,0.2097,4565.7,4565.6,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1759646635249,0.2097,4565.7,4565.6,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1759646635450,0.2097,4565.8,4565.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759646635757,0.43740659,4565.8,4565.7,0.44546072]
["bitfinex-derivatives","ETHF0:USTF0",1759646636555,0.75320659,4565.8,4565.7,0.44546072]
["bitfinex-derivatives","ETHF0:USTF0",1759646636852,0.75320659,4565.8,4565.7,0.66806072]
["bitfinex-derivatives","ETHF0:USTF0",1759646637049,0.75320659,4565.8,4565.7,1.00696072]
["bitfinex-derivatives","ETHF0:USTF0",1759646637050,0.52830659,4565.8,4565.7,1.00696072]
["bitfinex-derivatives","ETHF0:USTF0",1759646637750,0.31860659,4565.8,4565.7,1.00696072]
["bitfinex-derivatives","ETHF0:USTF0",1759646638658,0.00280659,4565.8,4565.7,1.00696072]
["bitfinex-derivatives","ETHF0:USTF0",1759646640261,0.00280659,4565.8,4565.7,4.21476072]
["bitfinex-derivatives","ETHF0:USTF0",1759646640560,0.52830659,4565.8,4565.7,4.45271938]
["bitfinex-derivatives","ETHF0:USTF0",1759646641264,0.00280659,4565.8,4565.7,4.45271938]
["bitfinex-derivatives","ETHF0:USTF0",1759646643363,0.75320659,4565.8,4565.7,4.21476072]
["bitfinex-derivatives","ETHF0:USTF0",1759646644452,0.75320659,4565.8,4565.7,0.66806072]
["bitfinex-derivatives","ETHF0:USTF0",1759646644858,0.75320659,4565.8,4565.7,1.00696072]
["bitfinex-derivatives","ETHF0:USTF0",1759646646068,0.00280659,4565.8,4565.7,4.21476072]
["bitfinex-derivatives","ETHF0:USTF0",1759646646263,0.3158,4566.4,4565.7,4.21476072]
["bitfinex-derivatives","ETHF0:USTF0",1759646646466,0.7504,4566.4,4566.3,1.15288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646646669,0.92781779,4566.4,4566.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646647167,1.24361779,4566.4,4566.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646647359,1.24587331,4566.4,4566.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646647557,1.24587331,4566.4,4566.0,1.15288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646647558,0.4346,4566.1,4566.0,1.15288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646647763,1.24361779,4566.1,4566.0,1.37288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646649064,1.24361779,4566.1,4566.0,1.15288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646649262,1.24361779,4566.1,4566.0,1.37288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646650172,1.24361779,4566.1,4566.0,1.59618091]
["bitfinex-derivatives","ETHF0:USTF0",1759646650566,1.24361779,4566.1,4566.0,1.37288091]
["bitfinex-derivatives","ETHF0:USTF0",1759646652168,1.24361779,4566.1,4566.0,2.15768091]
["bitfinex-derivatives","ETHF0:USTF0",1759646653375,1.01871779,4566.1,4566.0,2.15768091]
["bitfinex-derivatives","ETHF0:USTF0",1759646653672,0.49321779,4566.1,4566.0,2.15768091]
["bitfinex-derivatives","ETHF0:USTF0",1759646653869,0.5255,4566.1,4566.0,2.15768091]
["bitfinex-derivatives","ETHF0:USTF0",1759646654072,1.24361779,4566.1,4566.0,2.15768091]
["bitfinex-derivatives","ETHF0:USTF0",1759646654273,1.24361779,4566.1,4566.0,1.99982808]
["bitfinex-derivatives","ETHF0:USTF0",1759646654965,0.49321779,4566.1,4566.0,2.39396808]
["bitfinex-derivatives","ETHF0:USTF0",1759646655161,0.00225552,4566.4,4566.3,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1759646655364,0.00225552,4566.4,4566.3,3.38896616]
["bitfinex-derivatives","ETHF0:USTF0",1759646655566,0.49864034,4566.4,4566.3,2.39393808]
["bitfinex-derivatives","ETHF0:USTF0",1759646655773,0.49864034,4566.4,4566.3,1.99982808]
["bitfinex-derivatives","ETHF0:USTF0",1759646656073,0.00225552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646657070,0.31805552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646657468,0.52775552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646658170,0.00225552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646658572,0.34395552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646658965,0.00225552,4566.4,4566.3,5.20762808]
["bitfinex-derivatives","ETHF0:USTF0",1759646659172,3.6454,4567.1,4566.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759646659375,0.4376,4566.7,4566.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759646659677,0.4376,4566.7,4566.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759646659972,0.7793,4566.7,4566.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759646660173,0.78171739,4566.7,4566.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759646660375,0.78171739,4566.7,4566.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759646660574,0.78171739,4566.7,4566.6,1.65232808]
["bitfinex-derivatives","ETHF0:USTF0",1759646660970,0.78171739,4566.7,4566.6,1.96652808]
["bitfinex-derivatives","ETHF0:USTF0",1759646663271,0.78171739,4566.7,4566.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759646663480,0.78171739,4566.7,4566.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759646663481,0.9152,4566.5,4566.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759646663667,0.9152,4566.5,4566.4,0.99502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646663870,1.38908631,4566.5,4566.4,1.22252808]
["bitfinex-derivatives","ETHF0:USTF0",1759646664070,1.38907835,4566.5,4566.4,1.44252808]
["bitfinex-derivatives","ETHF0:USTF0",1759646665277,1.38907835,4566.5,4566.4,1.21502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646665671,1.38907835,4566.5,4566.4,0.99502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646665871,1.38907835,4566.5,4566.4,1.21502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646666271,1.04737835,4566.5,4566.1,0.99502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646666476,1.04737835,4566.5,4565.7,0.31636072]
["bitfinex-derivatives","ETHF0:USTF0",1759646666477,0.7793,4565.9,4565.8,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1759646666775,1.25317835,4565.9,4565.8,2.36067808]
["bitfinex-derivatives","ETHF0:USTF0",1759646666976,0.7793,4565.9,4565.8,2.36067808]
["bitfinex-derivatives","ETHF0:USTF0",1759646667175,1.25329409,4565.9,4565.8,2.36067808]
["bitfinex-derivatives","ETHF0:USTF0",1759646667374,1.25330766,4565.9,4565.8,2.36067808]
["bitfinex-derivatives","ETHF0:USTF0",1759646668780,1.25330766,4565.9,4565.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759646668983,1.25330766,4565.9,4565.8,1.44252808]
["bitfinex-derivatives","ETHF0:USTF0",1759646669170,1.25330766,4565.9,4565.8,1.96652808]
["bitfinex-derivatives","ETHF0:USTF0",1759646672680,1.25330766,4565.9,4565.8,1.65232808]
["bitfinex-derivatives","ETHF0:USTF0",1759646673180,1.25330766,4565.9,4565.8,1.98122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646675177,1.25330766,4565.9,4565.8,1.43232808]
["bitfinex-derivatives","ETHF0:USTF0",1759646675384,1.25330766,4565.9,4565.8,1.21502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646676976,0.81570766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646677282,1.04100766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646679482,1.24880766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646681986,0.80040766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646682186,1.02570766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646683683,1.23350766,4565.9,4565.8,1.98092808]
["bitfinex-derivatives","ETHF0:USTF0",1759646684989,1.23350766,4565.9,4565.8,1.65202808]
["bitfinex-derivatives","ETHF0:USTF0",1759646685191,1.23350766,4565.9,4565.8,1.21502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646685989,1.23350766,4565.9,4565.8,1.81887808]
["bitfinex-derivatives","ETHF0:USTF0",1759646686387,1.23350766,4565.9,4565.7,0.00216072]
["bitfinex-derivatives","ETHF0:USTF0",1759646686589,1.23350766,4565.8,4565.7,0.21186072]
["bitfinex-derivatives","ETHF0:USTF0",1759646686785,1.23350766,4565.8,4565.7,1.4268888]
["bitfinex-derivatives","ETHF0:USTF0",1759646686986,1.23350766,4565.8,4565.7,1.2068888]
["bitfinex-derivatives","ETHF0:USTF0",1759646687286,1.23350766,4565.8,4565.7,1.4268888]
["bitfinex-derivatives","ETHF0:USTF0",1759646688384,1.23350766,4565.8,4565.7,1.7620888]
["bitfinex-derivatives","ETHF0:USTF0",1759646690195,1.23350766,4565.8,4565.7,1.9902888]
["bitfinex-derivatives","ETHF0:USTF0",1759646693294,0.47400766,4565.8,4565.7,1.9902888]
["bitfinex-derivatives","ETHF0:USTF0",1759646693688,0.78850766,4565.8,4565.7,1.9902888]
["bitfinex-derivatives","ETHF0:USTF0",1759646694790,0.47400766,4565.8,4565.7,1.9902888]
["bitfinex-derivatives","ETHF0:USTF0",1759646695297,0.5355,4566.3,4566.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759646695589,1.00973353,4566.3,4566.2,2.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646700494,1.23433353,4566.3,4566.2,1.44602808]
["bitfinex-derivatives","ETHF0:USTF0",1759646700694,1.23433353,4566.3,4566.2,1.21502808]
["bitfinex-derivatives","ETHF0:USTF0",1759646700890,1.23433353,4566.3,4566.2,1.21782808]
["bitfinex-derivatives","ETHF0:USTF0",1759646701091,1.23433353,4566.3,4566.2,2.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646701292,0.7601,4565.9,4565.8,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1759646701493,1.23433353,4565.9,4565.8,2.39537808]
["bitfinex-derivatives","ETHF0:USTF0",1759646703097,0.47423353,4565.9,4565.8,2.39537808]
["bitfinex-derivatives","ETHF0:USTF0",1759646704708,0.5355,4566.6,4566.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759646705008,1.00540743,4566.6,4566.5,2.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646705306,1.23000743,4566.6,4566.5,2.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646709613,1.23000743,4566.6,4566.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759646709813,1.23000743,4566.6,4566.5,2.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1759646714219,1.23000743,4566.6,4566.5,2.15749865]
["bitfinex-derivatives","ETHF0:USTF0",1759646714415,1.23000743,4566.6,4566.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759646715022,0.7601,4566.4,4566.3,1.54540865]
["bitfinex-derivatives","ETHF0:USTF0",1759646715315,1.23000743,4566.4,4566.3,1.98820865]
["bitfinex-derivatives","ETHF0:USTF0",1759646716012,1.23000743,4566.4,4566.3,1.59409865]
["bitfinex-derivatives","ETHF0:USTF0",1759646719221,1.23000743,4566.4,4566.3,1.37409865]
["bitfinex-derivatives","ETHF0:USTF0",1759646719918,1.23000743,4566.4,4566.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759646720219,0.7613,4566.1,4566.0,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1759646720421,1.23120743,4566.1,4566.0,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759646720620,1.23120743,4566.1,4566.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759646722921,1.23120743,4566.1,4566.0,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1759646723121,1.23120743,4566.1,4566.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759646723821,1.23120743,4566.1,4566.0,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759646724122,1.23120743,4566.1,4566.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759646725418,1.23120743,4566.1,4566.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1759646725918,0.7613,4565.8,4565.7,0.60952072]
["bitfinex-derivatives","ETHF0:USTF0",1759646726120,1.23120743,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646727725,0.7613,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646727926,1.22991747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646730230,0.46861747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646731727,0.78391747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646732129,0.46861747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646732331,0.99071747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646734026,1.20661747,4565.8,4565.7,1.38712072]
["bitfinex-derivatives","ETHF0:USTF0",1759646735128,1.20661747,4565.8,4565.7,0.99296072]
["bitfinex-derivatives","ETHF0:USTF0",1759646735430,1.20661747,4565.8,4565.7,0.22216072]
["bitfinex-derivatives","ETHF0:USTF0",1759646735626,1.20661747,4565.8,4565.7,0.00216072]
["bitfinex-derivatives","ETHF0:USTF0",1759646735835,1.20661747,4565.8,4565.7,0.22216072]
["bitfinex-derivatives","ETHF0:USTF0",1759646736338,0.5573,4565.0,4564.8,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759646736538,1.20661747,4564.9,4564.8,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759646736827,1.20661747,4564.9,4564.8,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1759646737035,1.20661747,4564.9,4564.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759646737231,1.20661747,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646737232,0.89131747,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646737437,1.20661747,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646738128,1.20661747,4564.9,4564.8,0.00165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646738635,1.20661747,4564.9,4564.8,0.74205414]
["bitfinex-derivatives","ETHF0:USTF0",1759646745937,0.738,4564.9,4564.8,0.74205414]
["bitfinex-derivatives","ETHF0:USTF0",1759646748540,0.738,4564.9,4564.8,0.41765414]
["bitfinex-derivatives","ETHF0:USTF0",1759646749731,0.738,4564.9,4564.8,0.75215414]
["bitfinex-derivatives","ETHF0:USTF0",1759646750634,0.738,4564.9,4564.8,0.63765414]
["bitfinex-derivatives","ETHF0:USTF0",1759646751540,0.738,4564.9,4564.8,0.97215414]
["bitfinex-derivatives","ETHF0:USTF0",1759646753239,0.738,4564.9,4564.8,0.63765414]
["bitfinex-derivatives","ETHF0:USTF0",1759646753537,1.20745535,4564.9,4564.8,0.97215414]
["bitfinex-derivatives","ETHF0:USTF0",1759646753742,0.738,4564.9,4564.8,0.42995414]
["bitfinex-derivatives","ETHF0:USTF0",1759646754141,1.20750239,4564.9,4564.8,0.42995414]
["bitfinex-derivatives","ETHF0:USTF0",1759646755343,1.20750239,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646757842,1.20750239,4564.9,4564.8,0.43765414]
["bitfinex-derivatives","ETHF0:USTF0",1759646758037,1.20750239,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646758245,1.20750239,4564.9,4564.8,0.00165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646758540,1.20750239,4564.9,4564.8,0.22165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646759241,1.20750239,4564.9,4564.8,0.00165414]
["bitfinex-derivatives","ETHF0:USTF0",1759646761239,0.2214,4563.6,4563.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759646761448,1.50589865,4565.0,4563.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759646761449,0.5302,4564.1,4564.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759646761643,0.5302,4564.1,4564.0,2.32309865]
["bitfinex-derivatives","ETHF0:USTF0",1759646761644,1.00006814,4564.1,4564.0,2.32309865]
["bitfinex-derivatives","ETHF0:USTF0",1759646762135,1.21046814,4564.1,4564.0,2.32309865]
["bitfinex-derivatives","ETHF0:USTF0",1759646762340,1.21046814,4564.1,4564.0,0.77972515]
["bitfinex-derivatives","ETHF0:USTF0",1759646763542,1.21046814,4564.1,4564.0,0.66522515]
["bitfinex-derivatives","ETHF0:USTF0",1759646763741,1.21046814,4564.1,4564.0,0.44522515]
["bitfinex-derivatives","ETHF0:USTF0",1759646763941,1.21046814,4564.1,4564.0,0.22222515]
["bitfinex-derivatives","ETHF0:USTF0",1759646764948,1.21046814,4564.1,4564.0,0.00222515]
["bitfinex-derivatives","ETHF0:USTF0",1759646771150,1.21046814,4564.1,4564.0,0.21822515]
["bitfinex-derivatives","ETHF0:USTF0",1759646772241,1.21046814,4564.1,4564.0,0.00222515]
["bitfinex-derivatives","ETHF0:USTF0",1759646773550,1.21046814,4564.1,4564.0,0.55272515]
["bitfinex-derivatives","ETHF0:USTF0",1759646773754,1.21046814,4564.1,4564.0,0.00222515]
["bitfinex-derivatives","ETHF0:USTF0",1759646776246,1.00006814,4564.1,4564.0,0.77972515]
["bitfinex-derivatives","ETHF0:USTF0",1759646776849,1.21046814,4564.1,4564.0,0.77972515]
["bitfinex-derivatives","ETHF0:USTF0",1759646777452,1.21046814,4564.1,4564.0,0.60972515]
["bitfinex-derivatives","ETHF0:USTF0",1759646777852,1.21536788,4564.1,4564.0,0.60972515]
["bitfinex-derivatives","ETHF0:USTF0",1759646778247,1.21536788,4564.1,4564.0,0.61240275]
["bitfinex-derivatives","ETHF0:USTF0",1759646779651,0.78356788,4564.1,4564.0,0.61240275]
["bitfinex-derivatives","ETHF0:USTF0",1759646779854,0.78356788,4564.1,4564.0,1.27403096]
["bitfinex-derivatives","ETHF0:USTF0",1759646779855,1.21106788,4564.1,4564.0,1.27403096]
["bitfinex-derivatives","ETHF0:USTF0",1759646780052,1.21106788,4564.1,4564.0,0.27790275]
["bitfinex-derivatives","ETHF0:USTF0",1759646780253,1.21106788,4564.1,4564.0,1.27403096]
["bitfinex-derivatives","ETHF0:USTF0",1759646783447,1.21106788,4564.1,4564.0,1.58423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646784159,1.21106788,4564.1,4564.0,1.27403096]
["bitfinex-derivatives","ETHF0:USTF0",1759646784948,0.78356788,4564.1,4564.0,1.58423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646785156,0.78356788,4564.1,4564.0,1.80423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646785754,0.79786788,4564.1,4564.0,1.80423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646785955,1.01186788,4564.1,4564.0,1.80423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646786656,0.47476788,4564.1,4564.0,0.80810275]
["bitfinex-derivatives","ETHF0:USTF0",1759646786856,1.01186788,4564.1,4564.0,0.80810275]
["bitfinex-derivatives","ETHF0:USTF0",1759646787053,1.01186788,4564.1,4564.0,1.80423096]
["bitfinex-derivatives","ETHF0:USTF0",1759646792362,1.22536788,4564.1,4564.0,1.49403096]
["bitfinex-derivatives","ETHF0:USTF0",1759646793958,1.22536788,4564.1,4564.0,1.80563096]
["bitfinex-derivatives","ETHF0:USTF0",1759646794563,0.79786788,4564.1,4564.0,1.80563096]
["bitfinex-derivatives","ETHF0:USTF0",1759646794761,1.02126788,4564.1,4564.0,1.80563096]
["bitfinex-derivatives","ETHF0:USTF0",1759646795259,3.2078,4565.4,4564.1,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1759646795460,3.2078,4565.4,4565.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759646795461,0.77983645,4565.3,4565.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759646795754,1.21583645,4565.3,4565.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759646797156,0.90553645,4565.3,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646797362,0.7463,4564.7,4564.6,1.59857821]
["bitfinex-derivatives","ETHF0:USTF0",1759646797660,0.7463,4564.7,4564.6,2.34017821]
["bitfinex-derivatives","ETHF0:USTF0",1759646798260,0.3103,4564.7,4564.6,2.34017821]
["bitfinex-derivatives","ETHF0:USTF0",1759646798863,0.668,4565.0,4564.9,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1759646799162,0.668,4565.0,4564.9,2.34015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646800656,0.5337,4565.0,4564.9,2.34015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646800862,0.8806,4565.0,4564.9,2.02855821]
["bitfinex-derivatives","ETHF0:USTF0",1759646801054,0.8806,4565.0,4564.9,1.63432821]
["bitfinex-derivatives","ETHF0:USTF0",1759646801455,0.8806,4565.0,4564.9,2.02855821]
["bitfinex-derivatives","ETHF0:USTF0",1759646802055,0.8806,4565.0,4564.9,2.34015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646802863,0.8806,4565.0,4564.9,2.12015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646803056,0.668,4565.0,4564.9,2.34015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646803359,0.668,4565.0,4564.9,2.12015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646803550,0.668,4565.0,4564.9,2.34015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646803755,0.8806,4565.0,4564.9,2.12015821]
["bitfinex-derivatives","ETHF0:USTF0",1759646803951,0.8806,4565.0,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646804157,0.1343,4564.5,4564.3,0.99612821]
["bitfinex-derivatives","ETHF0:USTF0",1759646804351,0.8806,4564.5,4564.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759646806659,0.8806,4564.5,4564.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759646806962,0.8806,4564.5,4564.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759646808167,0.8806,4564.5,4564.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759646808367,0.668,4564.5,4564.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759646808569,0.668,4564.5,4564.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759646808963,0.5337,4564.5,4564.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759646809162,0.3103,4564.5,4564.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759646809358,0.3112,4564.9,4564.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759646809559,0.3112,4564.9,4564.8,2.16376821]
["bitfinex-derivatives","ETHF0:USTF0",1759646809770,0.77337024,4564.9,4564.8,2.38376821]
["bitfinex-derivatives","ETHF0:USTF0",1759646810473,0.3112,4564.9,4564.8,2.38376821]
["bitfinex-derivatives","ETHF0:USTF0",1759646811171,3.2078,4565.9,4564.8,2.38376821]
["bitfinex-derivatives","ETHF0:USTF0",1759646811172,0.3112,4565.4,4565.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759646811470,0.98202987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646812070,1.19462987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646812268,0.77342987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646812768,0.98202987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646813664,0.77342987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646813863,0.46222987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646814266,0.77342987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646815174,0.98202987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646815579,1.19462987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646817677,0.98202987,4565.4,4565.3,1.98952821]
["bitfinex-derivatives","ETHF0:USTF0",1759646818274,0.98202987,4565.4,4565.3,5.41007379]
["bitfinex-derivatives","ETHF0:USTF0",1759646819573,0.3112,4566.1,4565.3,11.406202]
["bitfinex-derivatives","ETHF0:USTF0",1759646819771,0.99484696,4566.0,4565.9,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1759646819970,1.13054696,4566.0,4565.9,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759646820171,1.34314696,4566.0,4565.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759646820369,1.34314696,4566.0,4565.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1759646820564,1.34314696,4566.0,4565.9,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759646820971,1.34314696,4566.0,4565.9,2.38366821]
["bitfinex-derivatives","ETHF0:USTF0",1759646822177,1.34314696,4566.0,4565.9,2.05446821]
["bitfinex-derivatives","ETHF0:USTF0",1759646824074,1.34314696,4566.0,4565.9,2.38366821]
["bitfinex-derivatives","ETHF0:USTF0",1759646836386,1.34314696,4566.0,4565.9,2.53899993]
["bitfinex-derivatives","ETHF0:USTF0",1759646836774,1.13054696,4566.0,4565.9,2.53899993]
["bitfinex-derivatives","ETHF0:USTF0",1759646837380,1.34314696,4566.0,4565.9,2.53899993]
["bitfinex-derivatives","ETHF0:USTF0",1759646839187,1.34314696,4566.0,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646839383,1.23894696,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646839588,1.23894696,4565.9,4565.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759646840988,1.23894696,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759646841184,1.23894696,4565.9,4565.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759646843186,1.23894696,4565.9,4565.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759646844290,1.02064696,4565.9,4565.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759646844889,0.81384696,4565.9,4565.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759646845491,0.47504696,4565.9,4565.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759646845689,3.2078,4566.4,4566.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759646845892,0.3388,4566.1,4566.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759646846090,0.3388,4566.1,4566.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759646846289,0.82944639,4566.1,4566.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759646846884,0.82944639,4566.1,4566.0,2.09955993]
["bitfinex-derivatives","ETHF0:USTF0",1759646847086,1.03624639,4566.1,4566.0,2.09955993]
["bitfinex-derivatives","ETHF0:USTF0",1759646847290,1.03624639,4566.1,4566.0,2.49369993]
["bitfinex-derivatives","ETHF0:USTF0",1759646847495,0.82944639,4566.1,4566.0,2.49369993]
["bitfinex-derivatives","ETHF0:USTF0",1759646850397,1.03624639,4566.1,4566.0,2.49369993]
["bitfinex-derivatives","ETHF0:USTF0",1759646851094,1.05487791,4566.1,4566.0,2.49369993]
["bitfinex-derivatives","ETHF0:USTF0",1759646856395,1.05487791,4566.1,4566.0,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759646861601,1.28217791,4566.1,4566.0,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759646862103,1.05487791,4566.1,4566.0,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759646865011,0.50927791,4566.1,4566.0,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1759646866100,0.50927791,4566.1,4566.0,6.42374]
["bitfinex-derivatives","ETHF0:USTF0",1759646866306,0.00241739,4566.7,4566.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646866509,0.00241739,4566.7,4566.6,2.12985993]
["bitfinex-derivatives","ETHF0:USTF0",1759646867208,0.00241739,4566.7,4566.6,2.52393993]
["bitfinex-derivatives","ETHF0:USTF0",1759646867408,0.34321739,4566.7,4566.6,2.52393993]
["bitfinex-derivatives","ETHF0:USTF0",1759646867603,0.56641739,4566.7,4566.6,2.52393993]
["bitfinex-derivatives","ETHF0:USTF0",1759646867810,0.78321739,4566.7,4566.6,1.98683993]
["bitfinex-derivatives","ETHF0:USTF0",1759646868013,0.78321739,4566.7,4566.6,2.20683993]
["bitfinex-derivatives","ETHF0:USTF0",1759646868615,0.78321739,4566.7,4566.6,2.52183993]
["bitfinex-derivatives","ETHF0:USTF0",1759646869007,0.78321739,4566.7,4566.6,4.28016929]
["bitfinex-derivatives","ETHF0:USTF0",1759646869407,0.34321739,4566.7,4566.6,4.28016929]
["bitfinex-derivatives","ETHF0:USTF0",1759646869713,0.56641739,4566.7,4566.6,4.28016929]
["bitfinex-derivatives","ETHF0:USTF0",1759646870414,0.56641739,4566.7,4566.6,2.52183993]
["bitfinex-derivatives","ETHF0:USTF0",1759646872220,0.34321739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646872416,0.00241739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646873023,0.56641739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646873225,0.78321739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646875927,0.56641739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646876225,0.00241739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646876426,0.34321739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646877524,0.00241739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646878124,0.34321739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646878918,0.83905403,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646880630,1.06225403,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646880926,1.27905403,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646881130,0.83905403,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646881618,0.49825403,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646883127,0.00241739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646884231,0.00241739,4566.7,4566.6,5.38960163]
["bitfinex-derivatives","ETHF0:USTF0",1759646884422,0.00241739,4566.7,4566.6,4.2381417]
["bitfinex-derivatives","ETHF0:USTF0",1759646884625,0.00241739,4566.7,4566.6,5.38960163]
["bitfinex-derivatives","ETHF0:USTF0",1759646884826,0.01205341,4567.2,4567.1,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1759646885024,0.01205341,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646885229,0.84512925,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646885830,1.07076066,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646887434,0.84756066,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646888025,0.50676066,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646888227,0.01448482,4567.2,4567.1,2.52739993]
["bitfinex-derivatives","ETHF0:USTF0",1759646889033,0.01448482,4567.2,4567.1,5.73519993]
["bitfinex-derivatives","ETHF0:USTF0",1759646895939,0.00751518,4567.9,4567.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759646896143,0.00751518,4567.9,4567.8,5.51513993]
["bitfinex-derivatives","ETHF0:USTF0",1759646896439,0.00751518,4567.9,4567.8,6.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1759646896651,0.00751518,4567.9,4567.8,5.57759251]
["bitfinex-derivatives","ETHF0:USTF0",1759646896949,0.57151518,4567.9,4567.8,5.35759251]
["bitfinex-derivatives","ETHF0:USTF0",1759646897140,0.57359486,4567.9,4567.8,5.57976135]
["bitfinex-derivatives","ETHF0:USTF0",1759646897441,0.55679486,4567.9,4567.8,4.17433201]
["bitfinex-derivatives","ETHF0:USTF0",1759646897633,0.34989486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646898345,0.00959486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646898847,0.34989486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646899146,0.00959486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646899746,0.34989486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646899941,0.55679486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646900142,0.34989486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646900444,0.00959486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646902340,0.34989486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646902734,0.00959486,4567.9,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646909141,0.1355,4569.5,4567.8,5.38824452]
["bitfinex-derivatives","ETHF0:USTF0",1759646909142,0.3403,4569.2,4567.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759646909348,0.1338,4570.0,4569.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759646909548,0.2069,4569.6,4569.5,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759646909749,0.4149,4569.6,4569.5,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1759646909949,0.91587449,4569.6,4569.5,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1759646910152,0.91756491,4569.6,4569.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759646910654,0.91756491,4569.6,4569.5,1.43021251]
["bitfinex-derivatives","ETHF0:USTF0",1759646910855,0.91756491,4569.6,4569.5,1.21391251]
["bitfinex-derivatives","ETHF0:USTF0",1759646911453,1.22756491,4569.6,4569.5,1.43931251]
["bitfinex-derivatives","ETHF0:USTF0",1759646911654,1.22756491,4569.6,4569.5,1.77651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646912549,1.22756491,4569.6,4569.5,1.55651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646912756,1.22756491,4569.6,4569.5,1.77651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646913254,1.22756491,4569.6,4569.5,1.55651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646913455,1.22756491,4569.6,4569.5,1.77651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646914856,1.22756491,4569.6,4569.5,1.99491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646916058,1.22756491,4569.6,4569.5,1.77491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646916461,1.22756491,4569.6,4569.5,1.99491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646916660,1.22756491,4569.6,4569.5,1.77491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646916860,1.22756491,4569.6,4569.5,1.99491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646917262,1.22756491,4569.6,4569.5,5.20271251]
["bitfinex-derivatives","ETHF0:USTF0",1759646920172,1.22756491,4569.6,4569.5,1.99491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646921174,1.22756491,4569.6,4569.5,1.65771251]
["bitfinex-derivatives","ETHF0:USTF0",1759646921366,1.22756491,4569.6,4569.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759646921567,0.4363,4569.1,4569.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759646921770,0.2161,4568.7,4568.6,1.21931251]
["bitfinex-derivatives","ETHF0:USTF0",1759646921971,0.7463,4568.7,4568.6,1.77651251]
["bitfinex-derivatives","ETHF0:USTF0",1759646923168,1.24729749,4568.7,4568.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759646923472,1.24729749,4568.7,4568.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759646925575,1.24729749,4568.7,4568.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759646925776,1.24729749,4568.7,4568.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759646926176,2.24121,4568.7,4568.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759646926473,0.71709749,4568.6,4568.5,0.99391251]
["bitfinex-derivatives","ETHF0:USTF0",1759646926674,1.02709749,4568.6,4568.5,1.77491251]
["bitfinex-derivatives","ETHF0:USTF0",1759646927072,1.24729749,4568.6,4568.5,1.21931251]
["bitfinex-derivatives","ETHF0:USTF0",1759646927273,1.24729749,4568.6,4568.5,0.99391251]
["bitfinex-derivatives","ETHF0:USTF0",1759646927480,1.24729749,4568.6,4568.5,1.52871251]
["bitfinex-derivatives","ETHF0:USTF0",1759646927669,1.24729749,4568.6,4568.5,1.75231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646931072,0.50099749,4568.6,4568.5,5.09181251]
["bitfinex-derivatives","ETHF0:USTF0",1759646931278,0.5414,4568.8,4568.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646931478,1.03079612,4568.8,4568.7,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646932870,0.48939612,4568.8,4568.7,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646933080,0.5414,4569.4,4569.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759646933373,0.5414,4569.4,4569.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646933374,1.03094304,4569.4,4569.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646933580,0.48954304,4569.4,4569.3,5.18011251]
["bitfinex-derivatives","ETHF0:USTF0",1759646936681,0.48954304,4569.4,4569.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759646936876,0.48954304,4569.4,4569.3,5.18011251]
["bitfinex-derivatives","ETHF0:USTF0",1759646937375,0.81774304,4569.4,4569.3,5.18011251]
["bitfinex-derivatives","ETHF0:USTF0",1759646938785,0.48954304,4569.4,4569.3,5.18011251]
["bitfinex-derivatives","ETHF0:USTF0",1759646939082,0.00169042,4569.6,4569.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759646939283,0.4913923,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646939886,0.8195923,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646940381,0.4913923,4569.6,4569.5,2.10401251]
["bitfinex-derivatives","ETHF0:USTF0",1759646940582,0.4913923,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646941185,0.4913923,4569.6,4569.5,2.10401251]
["bitfinex-derivatives","ETHF0:USTF0",1759646941385,0.4913923,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646941581,0.7045923,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646941883,1.2480923,4569.6,4569.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646942084,1.2480923,4569.6,4569.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646942683,1.2480923,4569.6,4569.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759646942883,1.2480923,4569.6,4569.3,4.59556251]
["bitfinex-derivatives","ETHF0:USTF0",1759646942884,0.7567,4569.4,4569.3,1.52871251]
["bitfinex-derivatives","ETHF0:USTF0",1759646943084,1.24640188,4569.4,4569.3,1.74871251]
["bitfinex-derivatives","ETHF0:USTF0",1759646943877,0.81790188,4569.4,4569.3,1.75231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646944081,0.3282,4569.4,4569.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646944389,0.54309042,4569.6,4569.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646944584,1.04153275,4569.6,4569.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646945581,1.04153275,4569.6,4569.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646945782,1.04153275,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646949192,0.71333275,4569.6,4569.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759646949587,0.50013275,4569.6,4569.5,2.10401251]
["bitfinex-derivatives","ETHF0:USTF0",1759646950485,0.00169042,4569.6,4569.5,2.10401251]
["bitfinex-derivatives","ETHF0:USTF0",1759646951194,0.3282,4570.4,4569.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759646951382,0.7567,4570.4,4570.3,1.20911251]
["bitfinex-derivatives","ETHF0:USTF0",1759646951588,1.27285499,4570.4,4570.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646952192,1.27559562,4570.4,4570.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646956392,0.51889562,4570.4,4570.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646956595,0.84709562,4570.4,4570.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646957092,1.06029562,4570.4,4570.3,1.97231251]
["bitfinex-derivatives","ETHF0:USTF0",1759646958398,1.06029562,4570.4,4570.3,2.12759132]
["bitfinex-derivatives","ETHF0:USTF0",1759646958801,0.51889562,4570.4,4570.3,2.12759132]
["bitfinex-derivatives","ETHF0:USTF0",1759646959003,0.00274063,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646959907,0.52004042,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646961497,0.84574042,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646961704,1.27204042,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646962498,0.52004042,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646964005,0.52004042,4570.4,4570.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646964206,0.52004042,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646966107,0.00274063,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646966307,0.53654063,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646966508,0.75474063,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646966708,1.28638351,4570.4,4570.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759646967008,1.06818351,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646968506,0.53438351,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646968706,0.00274063,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646969108,0.85384227,4570.4,4570.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759646969607,1.28014227,4570.4,4570.3,1.90759132]
["bitfinex-derivatives","ETHF0:USTF0",1759646969807,1.28014227,4570.4,4570.3,2.12759132]
["bitfinex-derivatives","ETHF0:USTF0",1759646972205,1.28014227,4570.4,4570.3,1.80799132]
["bitfinex-derivatives","ETHF0:USTF0",1759646973110,1.28014227,4570.4,4570.3,1.58799132]
["bitfinex-derivatives","ETHF0:USTF0",1759646973309,1.28014227,4570.4,4570.3,1.58439132]
["bitfinex-derivatives","ETHF0:USTF0",1759646974216,1.28014227,4570.4,4570.3,1.91689132]
["bitfinex-derivatives","ETHF0:USTF0",1759646974514,1.28014227,4570.4,4570.3,2.13189132]
["bitfinex-derivatives","ETHF0:USTF0",1759646975210,1.06194227,4570.4,4570.3,2.13189132]
["bitfinex-derivatives","ETHF0:USTF0",1759646975415,0.52814227,4570.4,4570.3,2.13189132]
["bitfinex-derivatives","ETHF0:USTF0",1759646976211,0.52814227,4570.4,4570.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759646978912,1.29614227,4570.4,4570.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759646979510,0.52814227,4570.4,4570.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759646981716,0.22944063,4570.4,4570.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759646981908,1.29406653,4570.4,4570.3,2.13499132]
["bitfinex-derivatives","ETHF0:USTF0",1759646982111,1.07066653,4570.4,4570.3,2.13499132]
["bitfinex-derivatives","ETHF0:USTF0",1759646982312,0.75276653,4570.4,4570.3,2.13499132]
["bitfinex-derivatives","ETHF0:USTF0",1759646982508,0.52606653,4570.4,4570.3,2.13499132]
["bitfinex-derivatives","ETHF0:USTF0",1759646989015,0.3206,4571.3,4570.3,1.36919132]
["bitfinex-derivatives","ETHF0:USTF0",1759646989318,0.7743,4571.3,4571.2,2.29078132]
["bitfinex-derivatives","ETHF0:USTF0",1759646989511,0.7743,4571.3,4571.2,2.51078132]
["bitfinex-derivatives","ETHF0:USTF0",1759646990114,0.77699268,4571.3,4571.2,2.51331784]
["bitfinex-derivatives","ETHF0:USTF0",1759646991014,0.00269268,4571.3,4571.2,2.51331784]
["bitfinex-derivatives","ETHF0:USTF0",1759646991715,0.00269268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646991915,0.32329268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646992115,0.77699268,4571.3,4571.2,5.50111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646992416,0.77699268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646995920,0.77699268,4571.3,4571.2,5.17821784]
["bitfinex-derivatives","ETHF0:USTF0",1759646996124,0.77699268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646997219,0.77699268,4571.3,4571.2,5.50111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646997424,0.77699268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759646999929,0.77699268,4571.3,4571.2,5.50111784]
["bitfinex-derivatives","ETHF0:USTF0",1759647000127,0.77699268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759647001129,1.27869455,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759647001328,0.77699268,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759647001631,1.27865893,4571.3,4571.2,5.72111784]
["bitfinex-derivatives","ETHF0:USTF0",1759647002531,1.27865893,4571.3,4571.2,3.21033652]
["bitfinex-derivatives","ETHF0:USTF0",1759647002828,1.27865893,4571.3,4571.2,3.43033652]
["bitfinex-derivatives","ETHF0:USTF0",1759647002829,6.27865893,4571.3,4571.2,3.43033652]
["bitfinex-derivatives","ETHF0:USTF0",1759647003429,1.27865893,4571.3,4571.2,4.17823652]
["bitfinex-derivatives","ETHF0:USTF0",1759647003732,1.27865893,4571.3,4571.2,3.95823652]
["bitfinex-derivatives","ETHF0:USTF0",1759647003938,1.05175893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647004333,1.27865893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647007229,1.27865893,4571.3,4571.2,5.10742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647007424,1.27865893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647009725,0.73115893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647010225,1.05175893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647011640,1.27865893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647012538,0.50435893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647013637,1.05175893,4571.3,4571.2,5.32742784]
["bitfinex-derivatives","ETHF0:USTF0",1759647018241,1.05175893,4571.3,4571.2,5.17095797]
["bitfinex-derivatives","ETHF0:USTF0",1759647019034,1.27865893,4571.3,4571.2,4.17823652]
["bitfinex-derivatives","ETHF0:USTF0",1759647019947,1.27865893,4571.3,4571.2,4.64175797]
["bitfinex-derivatives","ETHF0:USTF0",1759647020632,1.27865893,4571.3,4571.2,4.42305797]
["bitfinex-derivatives","ETHF0:USTF0",1759647021237,1.27865893,4571.3,4571.2,5.18635797]
["bitfinex-derivatives","ETHF0:USTF0",1759647021433,1.27865893,4571.3,4571.2,4.96635797]
["bitfinex-derivatives","ETHF0:USTF0",1759647021641,1.27865893,4571.3,4571.2,4.42305797]
["bitfinex-derivatives","ETHF0:USTF0",1759647022037,1.27865893,4571.3,4571.2,4.63555797]
["bitfinex-derivatives","ETHF0:USTF0",1759647023438,1.27865893,4571.3,4571.2,1.42775797]
["bitfinex-derivatives","ETHF0:USTF0",1759647024244,1.27865893,4571.3,4571.2,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647024442,1.27865893,4571.3,4571.2,0.22253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647025041,1.27865893,4571.3,4571.2,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647025343,1.27865893,4571.3,4571.2,0.22253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647025344,6.27865893,4571.3,4571.2,0.22253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647025547,6.27865893,4571.3,4571.2,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647026043,6.27865893,4571.3,4571.2,0.22253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647026747,6.27865893,4571.3,4571.2,0.00253652]
["bitfinex-derivatives","ETHF0:USTF0",1759647028642,6.27865893,4571.3,4571.2,0.21503652]
["bitfinex-derivatives","ETHF0:USTF0",1759647028844,6.27865893,4571.3,4571.2,1.20775797]
["bitfinex-derivatives","ETHF0:USTF0",1759647032462,10.75002142,4571.3,4570.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759647032750,3.2078,4570.1,4570.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759647032953,0.50166625,4570.1,4570.0,1.96661145]
["bitfinex-derivatives","ETHF0:USTF0",1759647033149,0.2229,4570.2,4570.1,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1759647033348,0.69595906,4570.2,4570.1,1.44427924]
["bitfinex-derivatives","ETHF0:USTF0",1759647033554,0.47305906,4570.2,4570.1,1.44427924]
["bitfinex-derivatives","ETHF0:USTF0",1759647034348,0.69595906,4570.2,4570.1,1.44427924]
["bitfinex-derivatives","ETHF0:USTF0",1759647034855,0.69595906,4570.2,4570.1,1.99817924]
["bitfinex-derivatives","ETHF0:USTF0",1759647036151,0.47305906,4570.2,4570.1,1.99817924]
["bitfinex-derivatives","ETHF0:USTF0",1759647037458,0.47305906,4570.2,4570.1,1.77817924]
["bitfinex-derivatives","ETHF0:USTF0",1759647037758,0.47305906,4570.2,4569.6,0.99272145]
["bitfinex-derivatives","ETHF0:USTF0",1759647037759,0.6706,4569.4,4569.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759647037951,0.4337,4568.6,4568.5,1.68232145]
["bitfinex-derivatives","ETHF0:USTF0",1759647038156,1.14250693,4568.6,4568.5,1.68232145]
["bitfinex-derivatives","ETHF0:USTF0",1759647038353,0.90560693,4568.6,4568.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759647038553,1.14250693,4568.6,4568.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759647038753,0.4779219,4568.6,4568.5,1.90913431]
["bitfinex-derivatives","ETHF0:USTF0",1759647038953,3.2078,4568.9,4568.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759647039151,3.2078,4568.9,4568.8,1.77542145]
["bitfinex-derivatives","ETHF0:USTF0",1759647039356,3.2078,4568.9,4568.8,1.99542145]
["bitfinex-derivatives","ETHF0:USTF0",1759647039357,3.4307,4568.9,4568.8,1.99542145]
["bitfinex-derivatives","ETHF0:USTF0",1759647041260,3.2078,4568.9,4568.8,1.99542145]
["bitfinex-derivatives","ETHF0:USTF0",1759647042762,3.4307,4568.9,4568.8,1.99542145]
["bitfinex-derivatives","ETHF0:USTF0",1759647043262,0.6706,4568.6,4568.5,0.00241286]
["bitfinex-derivatives","ETHF0:USTF0",1759647043463,1.90126868,4568.6,4567.3,1.32662145]
["bitfinex-derivatives","ETHF0:USTF0",1759647043652,3.876,4567.4,4567.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759647043857,4.35084723,4567.4,4567.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759647044063,0.6682,4567.2,4567.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759647044457,0.67059779,4567.2,4567.1,0.33596263]
["bitfinex-derivatives","ETHF0:USTF0",1759647044860,0.67059779,4567.2,4567.1,0.55596263]
["bitfinex-derivatives","ETHF0:USTF0",1759647045166,0.67059779,4567.2,4567.1,0.33596263]
["bitfinex-derivatives","ETHF0:USTF0",1759647045362,0.67059779,4567.2,4567.1,0.00206263]
["bitfinex-derivatives","ETHF0:USTF0",1759647053666,0.67059779,4567.2,4567.1,0.55206263]
["bitfinex-derivatives","ETHF0:USTF0",1759647054571,0.67059779,4567.2,4567.1,0.33116263]
["bitfinex-derivatives","ETHF0:USTF0",1759647057473,0.43609779,4567.2,4567.1,0.77736263]
["bitfinex-derivatives","ETHF0:USTF0",1759647058070,0.00239779,4567.2,4567.1,1.77008408]
["bitfinex-derivatives","ETHF0:USTF0",1759647058375,0.21449779,4567.2,4567.1,1.77008408]
["bitfinex-derivatives","ETHF0:USTF0",1759647059269,0.00239779,4567.2,4567.1,1.77008408]
["bitfinex-derivatives","ETHF0:USTF0",1759647059770,0.2356,4567.1,4565.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759647059970,10.32727244,4567.2,4565.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759647059971,0.99272145,4566.1,4565.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759647060173,1.42832145,4566.1,4566.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647060370,1.90103181,4566.1,4566.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647060671,2.13663628,4566.1,4566.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647060876,2.13663628,4566.1,4566.0,0.68611834]
["bitfinex-derivatives","ETHF0:USTF0",1759647061477,1.90103628,4566.1,4566.0,0.68611834]
["bitfinex-derivatives","ETHF0:USTF0",1759647061674,1.90103628,4566.1,4566.0,0.00181834]
["bitfinex-derivatives","ETHF0:USTF0",1759647061873,1.90103628,4566.1,4563.7,0.03808184]
["bitfinex-derivatives","ETHF0:USTF0",1759647061874,0.4356,4564.9,4564.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759647062071,3.8772,4564.6,4564.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647062271,4.34991483,4564.6,4564.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647062480,4.11611483,4564.6,4564.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647062680,4.11611483,4564.6,4564.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759647062872,4.11611483,4564.6,4564.5,0.91200297]
["bitfinex-derivatives","ETHF0:USTF0",1759647063272,4.34991483,4564.6,4564.5,0.33150297]
["bitfinex-derivatives","ETHF0:USTF0",1759647063873,4.34991483,4564.6,4564.5,0.68670297]
["bitfinex-derivatives","ETHF0:USTF0",1759647064273,1.55839981,4565.6,4565.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759647064477,3.2078,4565.8,4565.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759647064674,3.2078,4565.8,4565.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759647064869,3.2078,4565.8,4565.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759647066078,3.8772,4565.8,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647066274,0.4356,4564.8,4564.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759647066481,0.6694,4564.8,4564.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759647066774,0.4356,4564.8,4564.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759647066981,3.2078,4565.3,4565.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759647067978,3.4199,4565.3,4565.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759647068871,3.6434,4565.3,4564.5,0.13670297]
["bitfinex-derivatives","ETHF0:USTF0",1759647069071,0.6694,4564.6,4564.5,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1759647069278,0.6694,4564.6,4564.5,0.33150297]
["bitfinex-derivatives","ETHF0:USTF0",1759647070774,0.6694,4564.6,4564.5,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1759647071783,0.4356,4564.6,4564.5,0.91200297]
["bitfinex-derivatives","ETHF0:USTF0",1759647072488,0.6694,4564.6,4564.5,0.33150297]
["bitfinex-derivatives","ETHF0:USTF0",1759647072979,0.6694,4564.6,4564.5,0.00240297]
["bitfinex-derivatives","ETHF0:USTF0",1759647074381,0.0617,4564.5,4563.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759647074586,3.6434,4563.6,4563.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759647075283,3.8772,4563.6,4563.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759647075586,3.87948049,4563.6,4563.5,0.00228131]
["bitfinex-derivatives","ETHF0:USTF0",1759647075779,3.87948049,4563.6,4563.5,0.33138131]
["bitfinex-derivatives","ETHF0:USTF0",1759647076386,4.34697946,4563.6,4563.5,0.33138131]
["bitfinex-derivatives","ETHF0:USTF0",1759647077189,4.74131946,4563.6,4563.5,0.33138131]
["bitfinex-derivatives","ETHF0:USTF0",1759647077693,4.74131946,4563.6,4563.5,0.00228131]
["bitfinex-derivatives","ETHF0:USTF0",1759647077987,4.74131946,4563.6,4563.5,0.31208131]
["bitfinex-derivatives","ETHF0:USTF0",1759647078583,4.74131946,4563.6,4563.5,0.00228131]
["bitfinex-derivatives","ETHF0:USTF0",1759647078782,0.8309,4563.0,4562.9,0.33171613]
["bitfinex-derivatives","ETHF0:USTF0",1759647078987,1.07819897,4563.0,4562.9,0.75351613]
["bitfinex-derivatives","ETHF0:USTF0",1759647079187,0.86189897,4563.0,4562.9,0.75351613]
["bitfinex-derivatives","ETHF0:USTF0",1759647079580,1.07819897,4563.0,4562.9,0.75351613]
["bitfinex-derivatives","ETHF0:USTF0",1759647079786,1.07819897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647081391,1.29839897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647082389,1.29839897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647082789,1.29839897,4563.0,4562.9,0.55388315]
["bitfinex-derivatives","ETHF0:USTF0",1759647083087,1.53189897,4563.0,4562.9,0.33388315]
["bitfinex-derivatives","ETHF0:USTF0",1759647083289,1.29839897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647084491,1.29839897,4563.0,4562.9,0.54628315]
["bitfinex-derivatives","ETHF0:USTF0",1759647084691,1.29839897,4563.0,4562.9,0.76628315]
["bitfinex-derivatives","ETHF0:USTF0",1759647084883,0.46749897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647085397,3.89159897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647085596,4.11179897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647088484,4.11179897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647088690,4.11179897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647088995,4.11179897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647089195,4.11179897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647089799,0.90399897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647090088,0.90399897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647090494,0.90399897,4563.0,4562.9,0.97568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647090684,0.90399897,4563.0,4562.9,0.75568315]
["bitfinex-derivatives","ETHF0:USTF0",1759647090996,1.13749897,4563.0,4562.9,0.24408315]
["bitfinex-derivatives","ETHF0:USTF0",1759647091192,1.13749897,4563.0,4562.9,0.56778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647091592,1.13749897,4563.0,4562.9,0.34778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647091985,1.13749897,4563.0,4562.9,0.56778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647092394,0.46749897,4563.0,4562.9,2.16022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647092697,0.68549897,4563.0,4562.9,2.16022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647093591,0.46749897,4563.0,4562.9,1.94022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647093792,0.46749897,4563.0,4562.9,2.16022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647093990,0.68549897,4563.0,4562.9,2.16022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647097795,0.46749897,4563.0,4562.9,2.16022256]
["bitfinex-derivatives","ETHF0:USTF0",1759647100006,0.90099897,4563.0,4562.9,1.00708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647100206,0.46749897,4563.0,4562.9,1.00708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647100403,0.46749897,4563.0,4562.9,0.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647100907,0.68549897,4563.0,4562.9,1.00708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647102009,0.90099897,4563.0,4562.9,1.00708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647103111,1.13509897,4563.0,4562.9,0.78788315]
["bitfinex-derivatives","ETHF0:USTF0",1759647103411,0.90099897,4563.0,4562.9,0.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647103710,0.90483599,4563.0,4562.9,1.00708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647105005,0.90483599,4563.0,4562.9,0.78708315]
["bitfinex-derivatives","ETHF0:USTF0",1759647105207,1.13893599,4563.0,4562.9,0.34778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647105406,4.34673599,4563.0,4562.9,0.34778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647105607,4.34673599,4563.0,4562.9,0.02408315]
["bitfinex-derivatives","ETHF0:USTF0",1759647106209,4.34673599,4563.0,4562.9,0.34778315]
["bitfinex-derivatives","ETHF0:USTF0",1759647107212,4.34673599,4563.0,4562.9,0.02408315]
["bitfinex-derivatives","ETHF0:USTF0",1759647109314,4.34673599,4563.0,4562.9,0.56908315]
["bitfinex-derivatives","ETHF0:USTF0",1759647111015,4.34673599,4563.0,4562.9,0.36248315]
["bitfinex-derivatives","ETHF0:USTF0",1759647111217,4.34673599,4563.0,4562.9,0.02408315]
["bitfinex-derivatives","ETHF0:USTF0",1759647111613,0.4444,4562.7,4562.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759647111816,0.83886,4562.2,4562.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759647112011,1.54389599,4562.2,4562.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759647112511,0.47133599,4562.2,4562.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759647112715,0.47133599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647113423,0.69453599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647114520,0.91573599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647114823,0.69453599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647115315,0.69453599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647117519,0.91573599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647117824,0.91573599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647118320,0.91573599,4562.2,4562.1,0.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1759647118917,0.47133599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647121822,0.47133599,4562.2,4562.1,6.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647124415,0.69453599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647124818,0.69453599,4562.2,4562.1,1.37938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647125524,0.69453599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647125724,0.69453599,4562.2,4562.1,1.37938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647125925,0.69453599,4562.2,4562.1,1.15938352]
["bitfinex-derivatives","ETHF0:USTF0",1759647126123,1.54389599,4562.2,4562.1,0.00201352]
["bitfinex-derivatives","ETHF0:USTF0",1759647126426,0.6781,4561.8,4561.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759647126629,0.47133599,4561.8,4561.7,2.13603941]
["bitfinex-derivatives","ETHF0:USTF0",1759647127320,0.69453599,4561.8,4561.7,2.13812882]
["bitfinex-derivatives","ETHF0:USTF0",1759647128220,0.47133599,4561.8,4561.7,0.98498941]
["bitfinex-derivatives","ETHF0:USTF0",1759647128525,0.69453599,4561.8,4561.7,0.98498941]
["bitfinex-derivatives","ETHF0:USTF0",1759647130718,0.47133599,4561.8,4561.7,0.98498941]
["bitfinex-derivatives","ETHF0:USTF0",1759647136024,0.69453599,4561.8,4561.7,4.19278941]
["bitfinex-derivatives","ETHF0:USTF0",1759647136225,0.69453599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647136725,0.69453599,4561.8,4561.7,5.12592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647136919,0.91573599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647137928,0.47133599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647138831,0.69383599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647140429,0.69383599,4561.8,4561.7,4.19278941]
["bitfinex-derivatives","ETHF0:USTF0",1759647140732,0.69383599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647141127,0.90753599,4561.8,4561.7,5.34592882]
["bitfinex-derivatives","ETHF0:USTF0",1759647142228,0.90753599,4561.8,4561.7,5.58424064]
["bitfinex-derivatives","ETHF0:USTF0",1759647142628,0.90753599,4561.8,4561.7,5.36424064]
["bitfinex-derivatives","ETHF0:USTF0",1759647143027,0.90753599,4561.8,4561.7,5.18973064]
["bitfinex-derivatives","ETHF0:USTF0",1759647143623,0.90753599,4561.8,4561.7,4.96973064]
["bitfinex-derivatives","ETHF0:USTF0",1759647143834,1.14153599,4561.8,4561.7,5.18973064]
["bitfinex-derivatives","ETHF0:USTF0",1759647144834,0.90753599,4561.8,4561.7,5.18973064]
["bitfinex-derivatives","ETHF0:USTF0",1759647145332,1.14153599,4561.8,4561.7,3.97278941]
["bitfinex-derivatives","ETHF0:USTF0",1759647145535,1.14153599,4561.8,4561.7,3.97488941]
["bitfinex-derivatives","ETHF0:USTF0",1759647146032,0.90753599,4561.8,4561.7,3.97488941]
["bitfinex-derivatives","ETHF0:USTF0",1759647146436,0.90753599,4561.8,4561.7,0.76708941]
["bitfinex-derivatives","ETHF0:USTF0",1759647146823,0.90753599,4561.8,4561.7,1.97733064]
["bitfinex-derivatives","ETHF0:USTF0",1759647147030,0.47133599,4561.8,4561.7,1.97733064]
["bitfinex-derivatives","ETHF0:USTF0",1759647147530,0.69383599,4561.8,4561.7,1.97733064]
["bitfinex-derivatives","ETHF0:USTF0",1759647147727,0.90753599,4561.8,4561.7,0.54708941]
["bitfinex-derivatives","ETHF0:USTF0",1759647147932,1.14153599,4561.8,4561.7,0.54708941]
["bitfinex-derivatives","ETHF0:USTF0",1759647148132,0.90753599,4561.8,4561.7,1.37489941]
["bitfinex-derivatives","ETHF0:USTF0",1759647148334,0.90753599,4561.8,4561.7,0.76708941]
["bitfinex-derivatives","ETHF0:USTF0",1759647148527,1.14153599,4561.8,4561.7,0.56048941]
["bitfinex-derivatives","ETHF0:USTF0",1759647148833,1.14153599,4561.8,4561.7,0.77468941]
["bitfinex-derivatives","ETHF0:USTF0",1759647149135,1.14153599,4561.8,4561.7,0.55468941]
["bitfinex-derivatives","ETHF0:USTF0",1759647149337,1.14153599,4561.8,4561.7,0.77468941]
["bitfinex-derivatives","ETHF0:USTF0",1759647149532,1.14153599,4561.8,4561.7,0.55468941]
["bitfinex-derivatives","ETHF0:USTF0",1759647149738,0.90753599,4561.8,4561.7,0.76798941]
["bitfinex-derivatives","ETHF0:USTF0",1759647149940,0.90753599,4561.8,4561.7,1.98493064]
["bitfinex-derivatives","ETHF0:USTF0",1759647150233,0.47133599,4561.8,4561.7,1.98493064]
["bitfinex-derivatives","ETHF0:USTF0",1759647150738,0.47133599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647156842,0.68903599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647157943,0.68903599,4561.8,4561.7,4.97273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647158144,0.68903599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647159542,0.68903599,4561.8,4561.7,4.97273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647159744,0.68903599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647160143,0.47133599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647162747,0.47133599,4561.8,4561.7,4.19578941]
["bitfinex-derivatives","ETHF0:USTF0",1759647163047,0.47133599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647167651,0.69233599,4561.8,4561.7,5.19273064]
["bitfinex-derivatives","ETHF0:USTF0",1759647169250,1.30413599,4561.8,4561.7,0.76798941]
["bitfinex-derivatives","ETHF0:USTF0",1759647169450,1.30413599,4561.8,4561.7,0.98798941]
["bitfinex-derivatives","ETHF0:USTF0",1759647169853,1.53743599,4561.8,4561.7,0.98798941]
["bitfinex-derivatives","ETHF0:USTF0",1759647171249,1.53743599,4561.8,4561.7,0.56048941]
["bitfinex-derivatives","ETHF0:USTF0",1759647172355,6.53743599,4561.8,4561.7,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1759647172851,0.2312,4560.7,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647173051,0.2312,4560.7,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647173052,0.6695,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647173245,1.14083599,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647173442,1.14083599,4560.2,4560.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759647173642,1.14083599,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647173851,1.14290171,4560.2,4560.1,0.32243848]
["bitfinex-derivatives","ETHF0:USTF0",1759647176148,0.91170171,4560.2,4559.6,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759647176354,0.4383,4559.7,4559.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647176650,0.4383,4559.7,4559.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759647176852,0.4383,4559.7,4559.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759647177156,0.4383,4559.7,4559.6,0.76211939]
["bitfinex-derivatives","ETHF0:USTF0",1759647177356,0.4383,4559.7,4559.6,0.98211939]
["bitfinex-derivatives","ETHF0:USTF0",1759647177857,3.20986572,4560.2,4560.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759647177858,0.83295,4560.1,4560.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759647178158,1.29174511,4560.1,4560.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759647180758,1.52294511,4560.1,4560.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759647181263,1.06415,4560.1,4560.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759647181754,3.60451572,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647181957,4.73219379,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647183156,4.27401572,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647183557,3.64816572,4560.2,4560.1,1.75684123]
["bitfinex-derivatives","ETHF0:USTF0",1759647183859,3.43086572,4560.2,4560.1,1.75684123]
["bitfinex-derivatives","ETHF0:USTF0",1759647185260,3.43086572,4560.2,4559.6,0.00221939]
["bitfinex-derivatives","ETHF0:USTF0",1759647185261,0.2312,4560.1,4559.6,0.00221939]
["bitfinex-derivatives","ETHF0:USTF0",1759647185454,0.4383,4559.3,4558.7,0.01334403]
["bitfinex-derivatives","ETHF0:USTF0",1759647185660,0.4383,4559.0,4558.9,1.76254123]
["bitfinex-derivatives","ETHF0:USTF0",1759647185854,0.4383,4559.0,4558.9,1.97684123]
["bitfinex-derivatives","ETHF0:USTF0",1759647186060,0.89590632,4559.0,4558.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759647186360,0.89590632,4559.0,4558.9,0.98181108]
["bitfinex-derivatives","ETHF0:USTF0",1759647186748,0.45760632,4559.0,4558.9,0.98181108]
["bitfinex-derivatives","ETHF0:USTF0",1759647186955,0.39468,4559.7,4559.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647187157,0.39468,4559.7,4559.6,1.97684123]
["bitfinex-derivatives","ETHF0:USTF0",1759647188352,3.20986572,4560.2,4560.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759647188556,3.43086572,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647188773,3.88813007,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647190065,4.33663007,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647190761,4.33663007,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647191464,3.87936572,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647193268,4.33450678,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647193660,4.33450678,4560.2,4560.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759647194965,4.33450678,4560.2,4560.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759647196163,4.10330678,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647196369,4.49794678,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647196569,3.60450572,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647197069,3.82550572,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647197364,4.28130858,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647199958,1.07350858,4560.2,4560.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759647203172,1.07350858,4560.2,4560.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759647203473,0.85250858,4560.2,4560.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759647204060,0.45786858,4560.2,4560.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759647204265,0.45786858,4560.2,4560.1,2.13418332]
["bitfinex-derivatives","ETHF0:USTF0",1759647204673,0.45786858,4560.2,4560.1,10.34198332]
["bitfinex-derivatives","ETHF0:USTF0",1759647209669,0.00206572,4560.2,4560.1,10.34198332]
["bitfinex-derivatives","ETHF0:USTF0",1759647211275,0.00206572,4560.2,4560.1,5.34198332]
["bitfinex-derivatives","ETHF0:USTF0",1759647216481,0.39455,4561.2,4561.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759647216678,0.84790777,4561.5,4561.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759647216982,0.45339207,4561.5,4561.4,2.12648332]
["bitfinex-derivatives","ETHF0:USTF0",1759647217281,0.45604834,4561.5,4561.4,2.12648332]
["bitfinex-derivatives","ETHF0:USTF0",1759647218779,0.00265627,4561.5,4561.4,2.12648332]
["bitfinex-derivatives","ETHF0:USTF0",1759647222879,3.2078,4562.3,4562.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759647223183,4.03261,4562.8,4562.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759647223378,4.26441,4562.8,4562.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759647223675,4.26441,4562.8,4562.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759647223880,4.72025331,4562.8,4562.7,0.76716273]
["bitfinex-derivatives","ETHF0:USTF0",1759647224371,4.72025331,4562.8,4562.7,0.55556273]
["bitfinex-derivatives","ETHF0:USTF0",1759647224571,4.72025331,4562.8,4562.7,0.76716273]
["bitfinex-derivatives","ETHF0:USTF0",1759647224972,4.72025331,4562.8,4562.7,0.33556273]
["bitfinex-derivatives","ETHF0:USTF0",1759647225170,4.72025331,4562.8,4562.7,0.22276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647225376,4.72025331,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647225583,9.72025331,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647226377,9.72025331,4562.8,4562.7,0.33556273]
["bitfinex-derivatives","ETHF0:USTF0",1759647227684,4.72025331,4562.8,4562.7,0.54716273]
["bitfinex-derivatives","ETHF0:USTF0",1759647227976,4.72025331,4562.8,4562.7,0.76716273]
["bitfinex-derivatives","ETHF0:USTF0",1759647228382,4.72025331,4562.8,4562.7,0.54716273]
["bitfinex-derivatives","ETHF0:USTF0",1759647228581,4.72025331,4562.8,4562.7,0.55556273]
["bitfinex-derivatives","ETHF0:USTF0",1759647230187,4.72025331,4562.8,4562.7,0.77636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647230389,4.72025331,4562.8,4562.7,0.55636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647230584,4.72025331,4562.8,4562.7,0.77636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647230884,4.48845331,4562.8,4562.7,0.99166273]
["bitfinex-derivatives","ETHF0:USTF0",1759647231284,4.71975331,4562.8,4562.7,0.77636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647231485,4.71975331,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647231891,4.71975331,4562.8,4562.7,0.56086273]
["bitfinex-derivatives","ETHF0:USTF0",1759647232483,4.48845331,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647232683,4.28635331,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647233088,4.51305331,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647233384,4.05805331,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647233589,3.66364331,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647235293,0.00171493,4562.8,4562.7,0.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647235488,0.00171493,4562.8,4562.7,5.77616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647235693,0.00171493,4562.8,4562.7,0.99616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647237294,0.00171493,4562.8,4562.7,4.20396273]
["bitfinex-derivatives","ETHF0:USTF0",1759647237695,0.00171493,4562.8,4562.7,3.98396273]
["bitfinex-derivatives","ETHF0:USTF0",1759647237997,0.00171493,4562.8,4562.7,4.20396273]
["bitfinex-derivatives","ETHF0:USTF0",1759647241197,0.46830926,4562.8,4562.7,4.20396273]
["bitfinex-derivatives","ETHF0:USTF0",1759647245205,0.46830926,4562.8,4562.7,0.99616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647246301,0.46922138,4562.8,4562.7,0.99616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647249208,0.69752138,4562.8,4562.7,0.99616273]
["bitfinex-derivatives","ETHF0:USTF0",1759647249408,0.46922138,4562.8,4562.7,4.20396273]
["bitfinex-derivatives","ETHF0:USTF0",1759647250405,3.2078,4563.4,4563.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759647250604,3.2078,4563.4,4563.3,2.14768332]
["bitfinex-derivatives","ETHF0:USTF0",1759647251306,3.21014838,4563.4,4563.3,2.14768332]
["bitfinex-derivatives","ETHF0:USTF0",1759647253008,0.00234838,4563.4,4563.3,2.14768332]
["bitfinex-derivatives","ETHF0:USTF0",1759647254005,0.00234838,4563.4,4563.3,5.35548332]
["bitfinex-derivatives","ETHF0:USTF0",1759647255001,3.2078,4564.4,4563.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759647255206,3.2078,4564.4,4564.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759647255407,3.2078,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647256312,3.43888724,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647256910,3.66558724,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647259814,3.21058724,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647260014,3.43268724,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647262014,3.66088724,4564.4,4564.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759647262215,0.6815,4564.0,4563.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759647262414,1.16971842,4564.0,4563.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759647262615,1.16971842,4564.0,4563.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759647262815,1.16971842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647263418,1.16971842,4564.0,4563.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759647263721,1.16971842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647265227,0.93851842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647265523,1.16971842,4564.0,4563.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759647265825,1.16971842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647266727,1.16971842,4564.0,4563.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759647267028,1.16971842,4564.0,4563.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759647267524,1.16971842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647268421,1.16971842,4564.0,4563.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759647268821,1.16971842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647269126,0.93851842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647271121,1.16991842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647271321,0.93851842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647271828,0.93851842,4564.0,4563.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759647279936,0.93851842,4564.0,4563.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759647280138,0.93851842,4564.0,4563.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759647280436,0.93851842,4564.0,4563.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759647280735,0.93851842,4564.0,4563.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759647281143,0.93851842,4564.0,4563.9,1.96798982]
["bitfinex-derivatives","ETHF0:USTF0",1759647284739,1.16991842,4564.0,4563.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759647285038,1.16991842,4564.0,4563.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759647285232,5.93851842,4564.0,4563.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759647285433,0.6558,4563.7,4563.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759647285637,4.35181842,4563.7,4563.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759647286139,4.35181842,4563.7,4563.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759647286439,4.35181842,4563.7,4563.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759647286935,4.35181842,4563.7,4563.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759647287136,4.35181842,4563.7,4563.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759647287538,1.14401842,4563.7,4563.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759647288239,0.91261842,4563.7,4563.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759647288539,0.91261842,4563.7,4563.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759647289444,1.14521842,4563.7,4563.6,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759647289738,1.14521842,4563.7,4563.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759647291330,1.14521842,4563.7,4563.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759647291531,1.14521842,4563.7,4563.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759647292428,1.14521842,4563.7,4563.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759647292840,4.35301842,4563.7,4563.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759647293340,4.35301842,4563.7,4563.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759647295441,4.35301842,4563.7,4563.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759647295641,4.35301842,4563.7,4563.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759647296934,4.35301842,4563.7,4563.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759647297643,4.35301842,4563.7,4563.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759647297838,4.35301842,4563.7,4563.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759647299341,4.12041842,4563.7,4563.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759647299736,0.91261842,4563.7,4563.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759647301144,1.14521842,4563.7,4563.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759647301846,0.91261842,4563.7,4563.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759647302842,1.14521842,4563.7,4563.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759647303049,0.6653,4563.3,4563.2,1.22168982]
["bitfinex-derivatives","ETHF0:USTF0",1759647303346,0.92091842,4563.3,4563.2,1.44718982]
["bitfinex-derivatives","ETHF0:USTF0",1759647303547,0.92091842,4563.3,4563.2,1.77908982]
["bitfinex-derivatives","ETHF0:USTF0",1759647303746,0.92091842,4563.3,4563.2,1.99908982]
["bitfinex-derivatives","ETHF0:USTF0",1759647304341,0.71241842,4563.3,4563.2,1.99908982]
["bitfinex-derivatives","ETHF0:USTF0",1759647306147,0.48821842,4563.3,4563.2,1.99908982]
["bitfinex-derivatives","ETHF0:USTF0",1759647306345,0.2242,4563.6,4563.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759647306540,0.71481512,4563.6,4563.5,2.12368982]
["bitfinex-derivatives","ETHF0:USTF0",1759647311845,0.71630186,4563.6,4563.5,2.12368982]
["bitfinex-derivatives","ETHF0:USTF0",1759647312243,0.92480186,4563.6,4563.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759647312541,1.15740186,4563.6,4563.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759647313142,0.92480186,4563.6,4563.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759647313338,0.92480186,4563.6,4563.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759647313637,1.15740186,4563.5,4563.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759647314039,0.92480186,4563.5,4563.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759647314936,1.15740186,4563.5,4563.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759647315448,1.15740186,4563.5,4563.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759647315642,0.92480186,4563.5,4563.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759647316237,0.92480186,4563.5,4563.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759647322852,0.92480186,4563.5,4563.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759647323052,0.6684,4563.2,4563.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759647323258,4.13580186,4563.2,4562.7,0.22276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647323458,0.6684,4562.9,4562.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759647323655,1.16050186,4562.9,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647323857,1.16050186,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647324356,1.16050186,4562.8,4562.7,0.32516273]
["bitfinex-derivatives","ETHF0:USTF0",1759647325353,1.55491186,4562.8,4562.7,0.32516273]
["bitfinex-derivatives","ETHF0:USTF0",1759647327260,1.55491186,4562.8,4562.7,0.54996273]
["bitfinex-derivatives","ETHF0:USTF0",1759647327563,1.55491186,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647327857,1.55491186,4562.8,4562.7,0.32516273]
["bitfinex-derivatives","ETHF0:USTF0",1759647328248,1.55491186,4562.8,4562.7,0.54996273]
["bitfinex-derivatives","ETHF0:USTF0",1759647329161,1.32241186,4562.8,4562.7,0.77186273]
["bitfinex-derivatives","ETHF0:USTF0",1759647329658,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647330454,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647332961,0.71130186,4562.8,4562.7,0.77186273]
["bitfinex-derivatives","ETHF0:USTF0",1759647335561,0.49210186,4562.8,4562.7,0.77186273]
["bitfinex-derivatives","ETHF0:USTF0",1759647338161,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647351585,0.70660186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647352281,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647352486,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647352682,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647353188,0.70660186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647353580,0.92950186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647353780,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647353985,0.70660186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647354186,0.92950186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647354788,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647356386,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647356687,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647357392,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647357577,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647357982,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647358181,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647359184,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647359483,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647360990,0.70660186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647362492,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647364496,0.49210186,4562.8,4562.7,1.9253904]
["bitfinex-derivatives","ETHF0:USTF0",1759647364797,0.49210186,4562.8,4562.7,2.1453904]
["bitfinex-derivatives","ETHF0:USTF0",1759647367599,3.4397,4564.1,4562.7,8.1314304]
["bitfinex-derivatives","ETHF0:USTF0",1759647367799,3.6452,4564.1,4564.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759647367994,3.6452,4564.1,4564.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759647368996,3.2078,4564.1,4564.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759647369302,0.21728724,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647369802,0.44018724,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647371103,0.67208724,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647371797,0.44018724,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647378608,0.67198724,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647379700,1.15564339,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647380102,0.92384339,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647383411,1.15564339,4564.4,4564.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759647383809,0.92384339,4564.4,4564.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759647386008,1.15564339,4564.4,4564.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759647386213,1.15564339,4564.4,4564.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759647388816,1.15564339,4564.4,4564.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759647389108,0.4171,4564.1,4564.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759647389314,0.6489,4564.1,4564.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759647389504,1.13255615,4564.1,4564.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759647389908,0.90075615,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647391318,1.13325615,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647392405,0.90075615,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647393105,0.4171,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647393513,0.91170396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647393912,1.14420396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647394420,0.91170396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647394622,1.14420396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647402931,0.91170396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647403131,0.49460396,4564.1,4564.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759647406934,0.49460396,4564.1,4564.0,1.87826169]
["bitfinex-derivatives","ETHF0:USTF0",1759647407429,0.49460396,4564.1,4564.0,2.87442338]
["bitfinex-derivatives","ETHF0:USTF0",1759647408122,0.49460396,4564.1,4564.0,4.61377993]
["bitfinex-derivatives","ETHF0:USTF0",1759647408933,0.00278724,4564.4,4564.3,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1759647409135,0.00278724,4564.4,4564.3,2.35424169]
["bitfinex-derivatives","ETHF0:USTF0",1759647409136,0.47913851,4564.4,4564.3,2.35424169]
["bitfinex-derivatives","ETHF0:USTF0",1759647416236,0.47913851,4564.4,4564.3,1.95996169]
["bitfinex-derivatives","ETHF0:USTF0",1759647417340,0.91493851,4564.4,4564.3,1.73996169]
["bitfinex-derivatives","ETHF0:USTF0",1759647417545,1.14613851,4564.4,4564.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647417737,0.91493851,4564.4,4564.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647418134,0.91493851,4564.4,4564.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647419146,1.14613851,4564.4,4564.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647419543,0.91493851,4564.4,4564.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647419848,1.14613851,4564.4,4564.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647422252,1.14613851,4564.4,4564.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759647422553,0.667,4564.2,4564.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647422755,4.35115127,4564.2,4564.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647422955,4.35115127,4564.2,4564.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647423154,4.35115127,4564.2,4564.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759647427958,4.35115127,4564.2,4564.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647428858,4.11995127,4564.2,4564.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647432866,0.91215127,4564.2,4564.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647434066,0.47635127,4564.2,4564.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647434473,0.4358,4563.7,4563.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759647434672,0.4358,4563.7,4563.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647434861,0.91215127,4563.7,4563.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759647440673,0.91215127,4563.7,4563.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759647442074,1.14455127,4563.7,4563.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759647442473,0.91215127,4563.7,4563.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759647450872,1.14455127,4563.7,4563.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759647451275,1.14455127,4563.7,4563.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759647451675,0.91215127,4563.7,4563.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759647452280,0.91215127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647453077,0.70315127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647453682,0.92925127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647453980,0.92925127,4563.7,4563.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759647457785,0.92925127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647458880,1.16115127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647459081,0.92925127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647467691,0.47635127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647472292,0.69265127,4563.7,4563.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759647473300,1.15235127,4563.7,4563.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759647473999,1.15235127,4563.7,4563.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759647475300,0.92045127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647477105,0.47635127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647477401,0.92045127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647477808,0.47635127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647478605,0.69265127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647479912,0.92045127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647480610,1.15235127,4563.7,4563.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759647481506,0.92045127,4563.7,4563.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759647481813,0.92045127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647484816,1.15235127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647485517,0.92045127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647486114,1.15235127,4563.7,4563.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759647487814,1.15235127,4563.7,4563.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759647488616,0.676,4563.2,4563.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759647488822,0.4441,4563.2,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759647489016,0.90260972,4563.2,4563.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759647489622,1.13450972,4563.2,4563.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759647491423,1.52888972,4563.2,4563.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759647491820,1.07041,4562.8,4562.7,0.56666273]
["bitfinex-derivatives","ETHF0:USTF0",1759647492024,1.29701972,4562.8,4562.7,0.56666273]
["bitfinex-derivatives","ETHF0:USTF0",1759647492220,1.29701972,4562.8,4562.7,0.78106273]
["bitfinex-derivatives","ETHF0:USTF0",1759647493123,1.52891972,4562.8,4562.7,0.00276273]
["bitfinex-derivatives","ETHF0:USTF0",1759647493526,1.52891972,4562.8,4562.7,0.34536273]
["bitfinex-derivatives","ETHF0:USTF0",1759647495122,1.52805646,4562.8,4562.7,0.34536273]
["bitfinex-derivatives","ETHF0:USTF0",1759647501422,1.29615646,4562.8,4562.7,0.76636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647501929,4.73585646,4562.8,4562.7,0.76636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647502629,3.66544646,4562.8,4562.7,1.91921819]
["bitfinex-derivatives","ETHF0:USTF0",1759647502835,0.45764646,4562.8,4562.7,1.91921819]
["bitfinex-derivatives","ETHF0:USTF0",1759647508320,0.45764646,4562.8,4562.7,1.76285579]
["bitfinex-derivatives","ETHF0:USTF0",1759647510826,0.45764646,4562.8,4562.7,1.98285579]
["bitfinex-derivatives","ETHF0:USTF0",1759647511334,0.45764646,4562.8,4562.7,6.98285579]
["bitfinex-derivatives","ETHF0:USTF0",1759647513136,0.45764646,4562.8,4562.7,5.98636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647515038,0.45764646,4562.8,4562.7,0.98636273]
["bitfinex-derivatives","ETHF0:USTF0",1759647517338,1.52505646,4562.8,4562.7,0.34536273]
["bitfinex-derivatives","ETHF0:USTF0",1759647517643,1.13064646,4562.8,4562.7,0.34536273]
["bitfinex-derivatives","ETHF0:USTF0",1759647517842,1.13064646,4562.8,4562.7,0.55466273]
["bitfinex-derivatives","ETHF0:USTF0",1759647520443,0.89904646,4562.8,4562.7,0.77896273]
["bitfinex-derivatives","ETHF0:USTF0",1759647520746,1.13064646,4562.8,4562.7,0.34536273]
["bitfinex-derivatives","ETHF0:USTF0",1759647520946,1.13064646,4562.8,4562.7,0.55466273]
["bitfinex-derivatives","ETHF0:USTF0",1759647521148,0.89904646,4562.8,4562.7,0.77896273]
["bitfinex-derivatives","ETHF0:USTF0",1759647522147,1.13064646,4562.8,4562.7,0.77896273]
["bitfinex-derivatives","ETHF0:USTF0",1759647522448,0.89904646,4562.8,4562.7,0.77896273]
["bitfinex-derivatives","ETHF0:USTF0",1759647524246,0.89904646,4562.8,4562.7,1.77545579]
["bitfinex-derivatives","ETHF0:USTF0",1759647524753,0.45764646,4562.8,4562.7,1.77545579]
["bitfinex-derivatives","ETHF0:USTF0",1759647525942,3.2078,4562.9,4562.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1759647526253,3.2078,4563.6,4563.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759647526953,0.39432,4563.9,4563.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759647527141,0.39432,4563.9,4563.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759647527446,0.61142,4563.9,4563.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759647530654,0.2171,4563.9,4563.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759647535455,3.2078,4564.1,4564.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759647535648,0.22278724,4564.4,4564.0,1.57329306]
["bitfinex-derivatives","ETHF0:USTF0",1759647535853,0.43988724,4564.4,4564.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759647536259,0.21988724,4564.4,4564.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759647536654,0.00278724,4564.4,4564.3,1.74949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647538258,0.21988724,4564.4,4564.3,1.74949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647538557,0.67174735,4564.4,4564.3,1.74949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647538958,0.67174735,4564.4,4564.3,1.96949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647546362,0.45464735,4564.4,4564.3,1.96949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647548562,0.67174735,4564.4,4564.3,1.96949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647554568,0.45464735,4564.4,4564.3,1.96949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647555568,0.67174735,4564.4,4564.3,1.96949306]
["bitfinex-derivatives","ETHF0:USTF0",1759647556371,1.12584735,4564.4,4564.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759647559069,1.12584735,4564.4,4564.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759647559465,1.12584735,4564.4,4564.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759647559667,0.2269,4563.8,4563.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759647559867,0.90426011,4563.8,4563.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759647563975,0.67876011,4563.8,4563.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759647565067,0.45186011,4563.8,4563.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759647565262,0.45186011,4563.8,4563.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759647565471,0.2269,4564.1,4564.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759647565774,0.68936013,4564.1,4564.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759647566070,1.14746013,4564.1,4563.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759647566270,0.4524,4563.6,4563.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759647566468,0.4524,4563.6,4563.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759647566668,0.91486013,4563.6,4563.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759647572075,0.91486013,4563.6,4563.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759647572373,0.91486013,4563.6,4563.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759647575379,0.46246013,4563.6,4563.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759647576080,0.46246013,4563.6,4563.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759647576282,0.46246013,4563.6,4563.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759647576580,0.91336013,4563.6,4563.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759647576775,0.91336013,4563.6,4563.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759647576967,1.14456013,4563.6,4563.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759647580279,1.14456013,4563.6,4563.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759647582786,1.14456013,4563.6,4563.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759647583080,1.14456013,4563.6,4563.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759647583582,1.14456013,4563.6,4563.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759647583784,1.14456013,4563.6,4563.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759647584188,1.14452023,4563.6,4563.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759647586080,1.14452023,4563.6,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647586281,1.14452023,4563.6,4562.5,1.3177834]
["bitfinex-derivatives","ETHF0:USTF0",1759647586282,0.4509,4562.8,4562.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759647586487,1.14452023,4562.8,4562.7,0.54856273]
["bitfinex-derivatives","ETHF0:USTF0",1759647587489,1.14452023,4562.8,4562.7,0.32776273]
["bitfinex-derivatives","ETHF0:USTF0",1759647591989,4.35232023,4562.8,4562.7,0.32776273]
["bitfinex-derivatives","ETHF0:USTF0",1759647598305,4.35232023,4562.8,4562.7,0.54626273]
["bitfinex-derivatives","ETHF0:USTF0",1759647598999,4.12112023,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647601206,4.35242023,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647601709,3.89452023,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647602711,4.10802023,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647604515,4.10671229,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647604703,3.66891229,4562.8,4562.7,0.76476273]
["bitfinex-derivatives","ETHF0:USTF0",1759647605314,3.58875085,4562.8,4562.7,1.91771345]
["bitfinex-derivatives","ETHF0:USTF0",1759647606512,0.46111229,4562.8,4562.7,6.91771345]
["bitfinex-derivatives","ETHF0:USTF0",1759647606710,3.4147,4563.4,4563.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759647606915,0.66820494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647608714,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647609616,1.11300494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647610311,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647610517,0.46130494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647611313,0.66820494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647613915,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647617121,1.11330494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647617323,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647618016,1.11330494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647618321,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647621319,1.11330494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647622725,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647626031,1.27606494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647626330,0.88170494,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647627130,0.88514799,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647628932,0.67164799,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647629728,0.46474799,4563.4,4563.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759647629927,0.39706724,4564.4,4564.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759647630132,0.84806724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647630329,0.45378724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647630728,0.22708724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647631138,0.45378724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647633231,0.00278724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647636927,0.21098724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647640139,0.41708724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647642140,0.00278724,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647642337,0.47483158,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647646943,0.47483158,4564.4,4564.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1759647647542,0.47483158,4564.4,4564.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759647649642,0.47483158,4564.4,4564.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759647655044,0.47483158,4564.4,4564.3,4.94619511]
["bitfinex-derivatives","ETHF0:USTF0",1759647655547,0.47483158,4564.4,4564.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759647657149,0.68373158,4564.4,4564.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759647658246,0.68373158,4564.4,4564.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759647661651,0.68373158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647662951,0.47483158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647663354,0.47483158,4564.4,4564.3,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1759647663651,0.47483158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647664754,0.68373158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647667950,0.47483158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647678259,0.68373158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647680760,0.47483158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647687872,0.69203158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647691272,0.47483158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647692773,0.69333158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647694478,1.14013158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647695179,0.90773158,4564.4,4564.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759647699181,7.29269683,4564.4,4563.0,0.52739]
["bitfinex-derivatives","ETHF0:USTF0",1759647699479,3.9764,4563.7,4563.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759647699785,4.44844434,4563.7,4563.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759647699979,0.7686,4563.1,4563.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759647700173,1.24064434,4563.1,4563.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759647701079,1.24064434,4563.1,4563.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759647701279,1.24064434,4563.1,4563.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759647703582,1.63503434,4563.1,4563.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759647703881,1.24064434,4563.1,4563.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759647704276,1.24064434,4563.1,4563.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759647708685,1.24064434,4563.1,4563.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759647709983,0.69054434,4563.1,4563.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759647710382,3.93281,4564.1,4563.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647710679,3.60211,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647711081,3.425,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647711677,0.33348724,4564.4,4564.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647711877,0.55068724,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647712083,0.76828724,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647712388,0.76828724,4564.4,4564.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647712587,0.76828724,4564.4,4564.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647714487,0.76828724,4564.4,4563.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647714692,0.76828724,4564.4,4564.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759647715689,0.76828724,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647715884,0.43758724,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647716590,0.00278724,4564.4,4564.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647717390,0.00278724,4564.4,4564.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759647719395,0.76828724,4564.4,4564.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759647719588,0.76828724,4564.4,4564.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759647720391,0.4348,4564.1,4564.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647720692,0.7655,4564.1,4564.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647721093,0.7655,4564.1,4564.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759647722295,1.25386813,4564.1,4564.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759647724594,1.25386813,4564.1,4564.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647726198,1.25386813,4564.1,4564.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759647727601,1.25386813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647727798,0.92316813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647727996,0.70556813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647728500,0.48836813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647729605,0.70556813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647731399,1.03626813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647731806,1.25386813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647734109,0.92316813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647735101,1.25386813,4564.1,4564.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759647739206,1.25386813,4564.1,4564.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759647739603,1.25386813,4564.1,4564.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759647739913,1.25386813,4564.1,4564.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647740901,1.25386813,4564.1,4564.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759647741503,1.25386813,4564.1,4564.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759647742904,1.25386813,4564.1,4563.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759647742905,0.7554,4563.5,4563.4,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759647743112,0.435,4563.0,4562.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759647743305,0.7554,4563.0,4562.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759647743612,0.7554,4563.0,4562.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647743613,1.37646813,4563.0,4562.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647743810,3.9632,4562.8,4562.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647744106,4.45156813,4562.8,4562.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647744503,4.84598813,4562.8,4562.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647745915,4.84598813,4562.8,4562.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647749411,4.84598813,4562.8,4562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759647749617,4.84598813,4562.8,4562.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647750516,1.63818813,4562.8,4562.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647750713,1.63818813,4562.8,4562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759647750911,1.63818813,4562.8,4562.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759647751420,1.63818813,4562.8,4562.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647754014,1.63818813,4562.8,4562.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759647754214,1.63818813,4562.8,4562.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647754215,4.84598813,4562.8,4562.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647754415,4.84598813,4562.8,4561.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647755223,5.06498813,4562.8,4561.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647756123,0.39449,4562.0,4561.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647756324,0.96719,4562.0,4561.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647756620,1.28459,4562.0,4561.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647757022,0.8901,4562.0,4561.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759647757224,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647757418,0.8901,4562.0,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647758323,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647758934,0.8901,4562.0,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647759135,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647759334,0.8901,4562.0,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647759536,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647759933,0.8901,4562.0,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647760138,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647760338,0.8901,4562.0,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647760539,0.8901,4562.0,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647761140,0.48511215,4561.9,4561.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759647761329,0.93251215,4561.9,4561.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759647761844,1.24991215,4561.9,4561.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759647762542,1.24991215,4561.9,4561.5,0.13821297]
["bitfinex-derivatives","ETHF0:USTF0",1759647762842,0.7648,4561.9,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647763043,0.7648,4561.9,4561.5,0.00231297]
["bitfinex-derivatives","ETHF0:USTF0",1759647763240,0.7648,4561.9,4561.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759647763445,0.7648,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647763742,1.24994683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647766338,0.71184683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647766543,0.48514683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647767650,0.71184683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647770040,1.27734683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647770441,0.93694683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647770948,1.27734683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647771344,0.93694683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647771946,1.27734683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647772148,0.93694683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647772347,0.48514683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647773046,1.03294683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647773246,1.25804683,4561.9,4561.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759647774850,0.7729,4561.7,4561.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759647775055,0.7729,4561.7,4561.5,0.53711297]
["bitfinex-derivatives","ETHF0:USTF0",1759647775056,1.16742,4561.6,4561.5,0.53711297]
["bitfinex-derivatives","ETHF0:USTF0",1759647775251,1.65256683,4561.6,4561.5,0.31711297]
["bitfinex-derivatives","ETHF0:USTF0",1759647775854,1.65486978,4561.6,4561.5,0.31711297]
["bitfinex-derivatives","ETHF0:USTF0",1759647777956,1.65486978,4561.6,4561.5,0.00231297]
["bitfinex-derivatives","ETHF0:USTF0",1759647778658,1.65486978,4561.6,4561.5,0.31711297]
["bitfinex-derivatives","ETHF0:USTF0",1759647779153,1.65486978,4561.6,4561.5,0.54261297]
["bitfinex-derivatives","ETHF0:USTF0",1759647781258,1.65486978,4561.6,4561.5,0.75311297]
["bitfinex-derivatives","ETHF0:USTF0",1759647781755,1.65486978,4561.6,4561.5,0.87961297]
["bitfinex-derivatives","ETHF0:USTF0",1759647783957,1.65486978,4561.6,4561.5,0.54261297]
["bitfinex-derivatives","ETHF0:USTF0",1759647784257,1.65486978,4561.6,4561.5,0.00231297]
["bitfinex-derivatives","ETHF0:USTF0",1759647787060,1.26034978,4561.6,4561.5,0.75311297]
["bitfinex-derivatives","ETHF0:USTF0",1759647789162,0.3404,4562.5,4561.5,10.47888081]
["bitfinex-derivatives","ETHF0:USTF0",1759647789361,0.60179,4563.1,4563.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759647789561,1.99089981,4563.7,4563.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759647789755,0.4325,4563.7,4563.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759647790558,0.82684,4563.7,4563.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759647790858,0.82684,4563.7,4563.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759647790859,5.6525,4563.7,4563.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759647791162,1.42943784,4563.2,4562.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759647791362,0.4325,4562.8,4562.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759647791564,0.6325,4562.8,4562.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759647791765,0.4325,4562.6,4562.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759647791958,0.6325,4562.6,4562.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759647793955,0.2074,4562.3,4562.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759647794159,0.4325,4562.3,4562.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759647794560,0.6325,4562.3,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647794757,0.99693784,4562.6,4562.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759647794758,0.4325,4562.2,4562.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759647795967,0.6325,4562.2,4562.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759647796165,0.6325,4562.2,4562.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759647796970,0.4325,4562.2,4562.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759647798569,0.4325,4562.2,4562.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759647799964,1.21593784,4562.4,4562.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759647800182,0.2084,4563.1,4563.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759647800367,0.60277,4563.4,4563.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759647800668,0.82967,4563.4,4563.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647801271,1.27567435,4563.4,4563.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647802760,1.47627435,4563.4,4563.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759647803072,0.82972,4562.8,4562.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759647803370,1.27572435,4562.8,4562.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759647804669,0.88130435,4562.8,4562.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759647805173,1.08190435,4562.8,4562.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759647808777,0.88130435,4562.8,4562.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759647808976,0.88130435,4562.8,4562.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647814285,0.44600435,4562.8,4562.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647814676,0.65600435,4562.8,4562.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647815183,0.44600435,4562.8,4562.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759647818980,3.2078,4563.5,4563.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759647819384,3.2078,4563.5,4563.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759647822489,3.4178,4563.5,4563.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759647823888,0.424,4563.5,4563.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759647825184,0.2003,4563.4,4563.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759647825386,0.6243,4563.3,4563.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759647825685,0.424,4562.6,4562.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759647825880,0.424,4562.6,4562.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759647826187,0.424,4562.6,4562.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759647826686,0.424,4562.6,4562.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759647830085,0.21,4562.6,4562.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759647830389,0.61337,4563.4,4563.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759647830790,0.61337,4563.4,4563.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647830989,1.27028523,4563.4,4563.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647831582,0.87591523,4563.4,4563.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647832478,0.65691523,4563.4,4563.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647832679,0.44611523,4563.4,4563.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647839491,0.44611523,4563.4,4563.3,1.9017197]
["bitfinex-derivatives","ETHF0:USTF0",1759647842090,0.44611523,4563.4,4563.3,6.9017197]
["bitfinex-derivatives","ETHF0:USTF0",1759647842291,0.21358724,4564.4,4564.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647842592,0.42478724,4564.4,4564.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647845690,0.62518724,4564.4,4564.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759647845897,0.42478724,4564.4,4564.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759647846097,3.8302,4564.2,4564.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759647847492,3.6298,4564.2,4563.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759647847794,0.422,4563.7,4563.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759647848192,0.6224,4563.7,4563.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759647848791,0.422,4563.7,4563.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647851900,0.6224,4563.7,4563.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759647852801,0.6224,4563.7,4563.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759647854202,1.08155164,4563.7,4563.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759647854899,0.45915164,4563.7,4563.6,2.5150697]
["bitfinex-derivatives","ETHF0:USTF0",1759647855098,0.2004,4564.9,4563.6,2.5150697]
["bitfinex-derivatives","ETHF0:USTF0",1759647855099,1.55839981,4565.4,4564.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759647855299,0.2032,4566.8,4565.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1759647855300,1.4953,4566.8,4565.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1759647855504,0.022,4567.9,4565.6,0.98544]
["bitfinex-derivatives","ETHF0:USTF0",1759647855505,0.3283,4567.4,4567.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759647855699,0.7503,4567.4,4567.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759647855895,0.7503,4567.4,4567.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759647856099,0.75208591,4567.4,4567.3,0.2208637]
["bitfinex-derivatives","ETHF0:USTF0",1759647856299,0.75208591,4567.4,4567.3,0.0018637]
["bitfinex-derivatives","ETHF0:USTF0",1759647857005,1.90550561,4567.4,4567.3,0.0018637]
["bitfinex-derivatives","ETHF0:USTF0",1759647858202,0.75208591,4567.4,4567.3,0.0018637]
["bitfinex-derivatives","ETHF0:USTF0",1759647858406,0.54088591,4567.4,4567.3,3.2096637]
["bitfinex-derivatives","ETHF0:USTF0",1759647858909,0.75438591,4567.4,4567.3,3.2096637]
["bitfinex-derivatives","ETHF0:USTF0",1759647860913,0.8996,4566.0,4565.9,0.58885347]
["bitfinex-derivatives","ETHF0:USTF0",1759647861114,0.3317,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647861305,0.5594,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647861506,0.5594,4565.9,4565.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759647861805,0.5594,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647862004,0.3317,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647862209,0.3317,4565.4,4565.3,3.20973471]
["bitfinex-derivatives","ETHF0:USTF0",1759647862401,0.5594,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647862598,0.7729,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647862996,0.7729,4565.4,4565.3,3.20973471]
["bitfinex-derivatives","ETHF0:USTF0",1759647863403,0.7729,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647865609,0.3317,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647866702,0.3317,4565.4,4565.3,3.20973471]
["bitfinex-derivatives","ETHF0:USTF0",1759647866703,0.7729,4565.4,4565.3,3.20973471]
["bitfinex-derivatives","ETHF0:USTF0",1759647866903,0.7729,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647868104,0.5594,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647868299,0.3317,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647868507,0.5594,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647871705,0.3317,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647872505,0.5384,4565.4,4565.3,3.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647872715,0.3317,4565.4,4565.3,8.43173471]
["bitfinex-derivatives","ETHF0:USTF0",1759647873009,0.24827888,4565.4,4565.3,8.82593471]
["bitfinex-derivatives","ETHF0:USTF0",1759647873204,0.1267,4565.5,4565.3,8.82593471]
["bitfinex-derivatives","ETHF0:USTF0",1759647874305,0.1267,4565.5,4565.4,3.43303285]
["bitfinex-derivatives","ETHF0:USTF0",1759647875106,0.4664,4565.5,4565.4,3.43303285]
["bitfinex-derivatives","ETHF0:USTF0",1759647878015,0.4664,4566.0,4565.4,8.43303285]
["bitfinex-derivatives","ETHF0:USTF0",1759647878308,0.3397,4566.3,4565.9,6.64083285]
["bitfinex-derivatives","ETHF0:USTF0",1759647878513,0.1267,4566.5,4565.9,6.64083285]
["bitfinex-derivatives","ETHF0:USTF0",1759647878514,0.1267,4566.5,4566.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759647878706,0.1267,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647880415,0.4664,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647881617,0.4664,4566.5,4566.4,4.41099374]
["bitfinex-derivatives","ETHF0:USTF0",1759647881813,0.4664,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647882921,0.4664,4566.5,4566.4,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647883320,0.4664,4566.5,4566.4,9.60909818]
["bitfinex-derivatives","ETHF0:USTF0",1759647883620,0.4664,4566.5,4566.4,4.60909818]
["bitfinex-derivatives","ETHF0:USTF0",1759647883822,0.6731,4566.5,4566.4,4.60909818]
["bitfinex-derivatives","ETHF0:USTF0",1759647884213,0.6731,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647884414,0.6731,4566.5,4566.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759647884618,0.6731,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647885020,0.4664,4566.5,4566.4,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1759647885215,0.4664,4566.5,4566.4,5.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1759647885423,0.4664,4566.5,4566.4,5.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1759647885820,0.4664,4566.5,4566.4,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1759647886611,0.4664,4566.5,4566.4,5.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1759647886817,0.4664,4566.5,4566.4,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1759647888225,0.4664,4566.5,4566.4,4.81764252]
["bitfinex-derivatives","ETHF0:USTF0",1759647888724,0.4664,4566.5,4566.4,6.00068901]
["bitfinex-derivatives","ETHF0:USTF0",1759647889127,0.5013184,4566.5,4566.4,6.00068901]
["bitfinex-derivatives","ETHF0:USTF0",1759647892022,0.5013184,4566.5,4566.4,2.79288901]
["bitfinex-derivatives","ETHF0:USTF0",1759647892227,0.5013184,4566.5,4566.4,6.00068901]
["bitfinex-derivatives","ETHF0:USTF0",1759647892628,0.5013184,4566.5,4566.4,4.81764252]
["bitfinex-derivatives","ETHF0:USTF0",1759647893516,0.7080184,4566.5,4566.4,4.81764252]
["bitfinex-derivatives","ETHF0:USTF0",1759647893923,0.9153184,4566.5,4566.4,4.81764252]
["bitfinex-derivatives","ETHF0:USTF0",1759647896329,0.333,4566.9,4566.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759647896531,0.1235,4567.5,4567.4,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759647896833,0.3488,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647897544,0.55822343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647898536,0.13092343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647898738,0.46392343,4567.5,4567.4,5.40546962]
["bitfinex-derivatives","ETHF0:USTF0",1759647898939,0.46392343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647899942,0.46392343,4567.5,4567.4,6.52549979]
["bitfinex-derivatives","ETHF0:USTF0",1759647900141,0.46392343,4567.5,4567.4,7.30974252]
["bitfinex-derivatives","ETHF0:USTF0",1759647900534,0.46392343,4567.5,4567.4,5.60179525]
["bitfinex-derivatives","ETHF0:USTF0",1759647901241,0.46392343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647901442,0.68922343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647901930,0.46392343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647904147,0.46392343,4567.5,4567.4,6.61199143]
["bitfinex-derivatives","ETHF0:USTF0",1759647904942,0.68922343,4567.5,4567.4,6.61199143]
["bitfinex-derivatives","ETHF0:USTF0",1759647906247,0.68922343,4567.5,4567.4,7.39623416]
["bitfinex-derivatives","ETHF0:USTF0",1759647906946,0.89652343,4567.5,4567.4,6.61199143]
["bitfinex-derivatives","ETHF0:USTF0",1759647908553,0.68922343,4567.5,4567.4,6.61199143]
["bitfinex-derivatives","ETHF0:USTF0",1759647909054,5.89652343,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647909247,5.89652343,4567.5,4567.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759647909441,5.89652343,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759647909747,5.89652343,4567.5,4567.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759647910046,0.2253,4567.2,4567.1,0.99473252]
["bitfinex-derivatives","ETHF0:USTF0",1759647910242,0.7656,4567.2,4567.1,1.21573252]
["bitfinex-derivatives","ETHF0:USTF0",1759647910443,0.7656,4567.2,4567.1,0.99473252]
["bitfinex-derivatives","ETHF0:USTF0",1759647910652,5.7656,4567.2,4567.1,1.21573252]
["bitfinex-derivatives","ETHF0:USTF0",1759647911546,5.7656,4567.2,4567.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759647914849,0.7656,4567.2,4567.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759647915056,0.333,4567.2,4567.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759647915758,0.13092343,4567.5,4567.4,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759647915957,0.46392343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647923454,0.46392343,4567.5,4567.4,4.59655252]
["bitfinex-derivatives","ETHF0:USTF0",1759647923655,0.46392343,4567.5,4567.4,4.81755252]
["bitfinex-derivatives","ETHF0:USTF0",1759647924252,0.3312,4567.8,4567.4,5.40858252]
["bitfinex-derivatives","ETHF0:USTF0",1759647924457,0.24312786,4568.3,4568.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759647924657,0.1288,4568.5,4568.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759647924856,0.3364,4568.5,4568.4,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759647925250,0.33901383,4568.5,4568.4,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759647926360,0.67021383,4568.5,4568.4,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759647926952,0.89481383,4568.5,4568.4,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759647928553,0.45781383,4568.5,4568.4,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1759647928958,0.089,4569.2,4569.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759647929155,0.5562,4570.0,4569.1,4.44093252]
["bitfinex-derivatives","ETHF0:USTF0",1759647929362,0.5562,4570.0,4569.9,4.20253252]
["bitfinex-derivatives","ETHF0:USTF0",1759647929563,1.02075292,4570.0,4569.9,4.42353252]
["bitfinex-derivatives","ETHF0:USTF0",1759647930061,1.02279352,4570.0,4569.9,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1759647931059,1.35399352,4570.0,4569.9,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1759647931252,1.35399352,4570.0,4569.9,4.20460963]
["bitfinex-derivatives","ETHF0:USTF0",1759647931562,1.35399352,4570.0,4569.9,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1759647932154,0.8894406,4570.0,4569.9,4.42560963]
["bitfinex-derivatives","ETHF0:USTF0",1759647934259,0.8894406,4570.0,4569.9,3.43087711]
["bitfinex-derivatives","ETHF0:USTF0",1759647936465,0.6659406,4570.0,4569.9,3.86177711]
["bitfinex-derivatives","ETHF0:USTF0",1759647937068,0.8898406,4570.0,4569.9,3.86177711]
["bitfinex-derivatives","ETHF0:USTF0",1759647940074,0.4572406,4570.0,4569.9,3.86177711]
["bitfinex-derivatives","ETHF0:USTF0",1759647940373,0.8898406,4570.0,4569.9,3.86177711]
["bitfinex-derivatives","ETHF0:USTF0",1759647940973,0.8898406,4570.0,4569.9,3.64077711]
["bitfinex-derivatives","ETHF0:USTF0",1759647941170,0.8898406,4570.0,4569.9,3.86177711]
["bitfinex-derivatives","ETHF0:USTF0",1759647944775,0.3332406,4570.0,4569.9,4.09937711]
["bitfinex-derivatives","ETHF0:USTF0",1759647944969,0.6704406,4570.0,4569.9,4.09937711]
["bitfinex-derivatives","ETHF0:USTF0",1759647946177,0.0020406,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647947373,0.3150406,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647948275,0.0020406,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647950978,0.3150406,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647952373,0.79690944,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647952672,1.13930944,4570.0,4569.9,5.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1759647954681,1.36100944,4570.0,4569.9,4.79038721]
["bitfinex-derivatives","ETHF0:USTF0",1759647954877,1.36100944,4570.0,4569.9,5.01138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647960582,1.36100944,4570.0,4569.9,5.24878721]
["bitfinex-derivatives","ETHF0:USTF0",1759647960781,1.13930944,4570.0,4569.9,5.24878721]
["bitfinex-derivatives","ETHF0:USTF0",1759647961978,1.36100944,4570.0,4569.9,4.79038721]
["bitfinex-derivatives","ETHF0:USTF0",1759647962184,1.36100944,4570.0,4569.9,0.00207711]
["bitfinex-derivatives","ETHF0:USTF0",1759647962485,1.36100944,4570.0,4569.9,3.20987711]
["bitfinex-derivatives","ETHF0:USTF0",1759647962880,1.36100944,4570.0,4569.9,3.81537711]
["bitfinex-derivatives","ETHF0:USTF0",1759647963287,1.36100944,4570.0,4569.9,3.42157711]
["bitfinex-derivatives","ETHF0:USTF0",1759647963689,1.36100944,4570.0,4569.9,3.81537711]
["bitfinex-derivatives","ETHF0:USTF0",1759647965383,1.36100944,4570.0,4569.9,4.03537711]
["bitfinex-derivatives","ETHF0:USTF0",1759647966978,1.36100944,4570.0,4569.9,5.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647967985,0.79690944,4570.0,4569.9,5.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647968287,0.48390944,4570.0,4569.9,5.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647969881,0.79690944,4570.0,4569.9,5.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647970386,1.13930944,4570.0,4569.9,5.63138721]
["bitfinex-derivatives","ETHF0:USTF0",1759647970885,1.13930944,4570.0,4569.9,5.39398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647971282,1.36100944,4570.0,4569.9,5.39398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647972990,1.36100944,4570.0,4569.9,5.17398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647973183,1.36100944,4570.0,4569.9,5.39398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647974894,1.36100944,4570.0,4569.9,5.17398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647975083,1.36100944,4570.0,4569.9,5.39398721]
["bitfinex-derivatives","ETHF0:USTF0",1759647977292,1.36100944,4570.0,4569.9,3.20987711]
["bitfinex-derivatives","ETHF0:USTF0",1759647977591,1.36100944,4570.0,4569.9,3.42987711]
["bitfinex-derivatives","ETHF0:USTF0",1759647977988,1.36100944,4570.0,4569.9,3.20987711]
["bitfinex-derivatives","ETHF0:USTF0",1759647978183,1.36100944,4570.0,4569.9,3.82367711]
["bitfinex-derivatives","ETHF0:USTF0",1759647978690,1.36100944,4570.0,4569.9,4.04957711]
["bitfinex-derivatives","ETHF0:USTF0",1759647979485,1.36100944,4570.0,4569.9,3.82367711]
["bitfinex-derivatives","ETHF0:USTF0",1759647979794,1.36100944,4570.0,4569.9,3.42987711]
["bitfinex-derivatives","ETHF0:USTF0",1759647980290,1.36100944,4570.0,4569.9,0.22207711]
["bitfinex-derivatives","ETHF0:USTF0",1759647980994,1.37739014,4570.0,4569.9,0.22207711]
["bitfinex-derivatives","ETHF0:USTF0",1759647981694,1.37739014,4570.0,4569.9,0.00207711]
["bitfinex-derivatives","ETHF0:USTF0",1759647982192,1.37739014,4570.0,4569.9,0.22797711]
["bitfinex-derivatives","ETHF0:USTF0",1759647983493,1.37739014,4570.0,4569.9,0.00207711]
["bitfinex-derivatives","ETHF0:USTF0",1759647985984,0.6689,4568.5,4568.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759647986196,1.39334954,4568.5,4568.4,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1759647986393,1.39334954,4568.5,4568.4,2.4380401]
["bitfinex-derivatives","ETHF0:USTF0",1759647986695,0.83584954,4568.5,4568.4,2.4380401]
["bitfinex-derivatives","ETHF0:USTF0",1759647986890,0.83584954,4568.5,4568.4,2.44013811]
["bitfinex-derivatives","ETHF0:USTF0",1759647987597,1.18764954,4568.5,4568.4,2.44013811]
["bitfinex-derivatives","ETHF0:USTF0",1759647991498,1.39334954,4568.5,4568.4,1.05242801]
["bitfinex-derivatives","ETHF0:USTF0",1759647991993,1.39334954,4568.5,4568.4,0.83242801]
["bitfinex-derivatives","ETHF0:USTF0",1759647992197,1.39334954,4568.5,4568.4,1.07072801]
["bitfinex-derivatives","ETHF0:USTF0",1759647992600,1.39334954,4568.5,4568.4,1.29072801]
["bitfinex-derivatives","ETHF0:USTF0",1759647993498,1.39334954,4568.5,4568.4,1.05242801]
["bitfinex-derivatives","ETHF0:USTF0",1759647994299,1.39334954,4568.5,4568.4,2.04652258]
["bitfinex-derivatives","ETHF0:USTF0",1759647994797,1.39334954,4568.5,4568.4,2.28482258]
["bitfinex-derivatives","ETHF0:USTF0",1759647994998,1.39334954,4568.5,4568.4,2.04652258]
["bitfinex-derivatives","ETHF0:USTF0",1759647997294,1.39334954,4568.5,4568.4,2.28482258]
["bitfinex-derivatives","ETHF0:USTF0",1759647998099,1.39334954,4568.5,4568.4,2.04652258]
["bitfinex-derivatives","ETHF0:USTF0",1759647999698,1.39334954,4568.5,4568.4,1.83602258]
["bitfinex-derivatives","ETHF0:USTF0",1759647999891,1.39334954,4568.5,4568.4,1.61012258]
["bitfinex-derivatives","ETHF0:USTF0",1759648000298,1.39334954,4568.5,4568.4,0.99619258]
["bitfinex-derivatives","ETHF0:USTF0",1759648001100,1.39334954,4568.5,4568.4,1.20969258]
["bitfinex-derivatives","ETHF0:USTF0",1759648005701,1.39334954,4568.5,4568.4,0.99619258]
["bitfinex-derivatives","ETHF0:USTF0",1759648006098,1.39334954,4568.5,4568.4,0.00209801]
["bitfinex-derivatives","ETHF0:USTF0",1759648009898,1.39334954,4568.5,4568.4,0.22149801]
["bitfinex-derivatives","ETHF0:USTF0",1759648010494,1.39334954,4568.5,4568.4,0.43689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648010702,1.39334954,4568.5,4568.4,0.67529801]
["bitfinex-derivatives","ETHF0:USTF0",1759648011102,1.39334954,4568.5,4568.4,0.43689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648011803,1.39334954,4568.5,4568.4,0.67529801]
["bitfinex-derivatives","ETHF0:USTF0",1759648012004,1.18764954,4568.5,4568.4,0.89529801]
["bitfinex-derivatives","ETHF0:USTF0",1759648012307,1.18764954,4568.5,4568.4,0.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648012308,1.41114954,4568.5,4568.4,0.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648016199,1.41114954,4568.5,4568.4,0.44149801]
["bitfinex-derivatives","ETHF0:USTF0",1759648016602,1.42214954,4568.5,4568.4,0.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648018804,0.9239,4568.5,4568.4,0.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648019006,1.41685441,4568.5,4568.4,0.65689801]
["bitfinex-derivatives","ETHF0:USTF0",1759648021907,0.3154,4569.0,4568.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1759648022111,0.3536,4569.5,4569.4,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1759648022309,0.669,4569.5,4569.4,2.04273457]
["bitfinex-derivatives","ETHF0:USTF0",1759648023013,0.669,4569.5,4569.4,2.28113457]
["bitfinex-derivatives","ETHF0:USTF0",1759648023407,0.669,4569.5,4569.4,2.06113457]
["bitfinex-derivatives","ETHF0:USTF0",1759648023608,0.669,4569.5,4569.4,2.28113457]
["bitfinex-derivatives","ETHF0:USTF0",1759648024007,0.669,4569.5,4569.4,2.04273457]
["bitfinex-derivatives","ETHF0:USTF0",1759648024714,0.669,4569.5,4569.4,2.28113457]
["bitfinex-derivatives","ETHF0:USTF0",1759648027505,0.3154,4569.5,4569.4,2.28113457]
["bitfinex-derivatives","ETHF0:USTF0",1759648027710,0.6726406,4570.0,4569.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1759648027911,0.6726406,4570.0,4569.9,2.04269457]
["bitfinex-derivatives","ETHF0:USTF0",1759648028115,0.6726406,4570.0,4569.9,2.28109457]
["bitfinex-derivatives","ETHF0:USTF0",1759648028310,0.6726406,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648031014,0.3174406,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648033917,0.7888285,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648034313,0.4734285,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648034519,0.0020406,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648034719,0.6802406,4570.0,4569.9,5.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648036115,0.0020406,4570.0,4569.9,10.48889457]
["bitfinex-derivatives","ETHF0:USTF0",1759648036317,0.7669,4570.9,4570.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759648036620,0.7669,4570.6,4570.5,0.99409457]
["bitfinex-derivatives","ETHF0:USTF0",1759648036814,1.23810205,4570.6,4570.5,1.21409457]
["bitfinex-derivatives","ETHF0:USTF0",1759648037316,1.24057231,4570.6,4570.5,1.21409457]
["bitfinex-derivatives","ETHF0:USTF0",1759648037711,0.4412,4570.5,4570.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759648037910,0.8542,4570.0,4569.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759648038215,0.8542,4570.0,4569.9,2.02609457]
["bitfinex-derivatives","ETHF0:USTF0",1759648039710,0.8542,4570.0,4569.9,1.41229457]
["bitfinex-derivatives","ETHF0:USTF0",1759648039916,0.8542,4570.0,4569.9,1.63229457]
["bitfinex-derivatives","ETHF0:USTF0",1759648040619,0.8542,4570.0,4569.9,1.41229457]
["bitfinex-derivatives","ETHF0:USTF0",1759648040820,0.8542,4570.0,4569.9,1.63229457]
["bitfinex-derivatives","ETHF0:USTF0",1759648041420,0.124,4569.5,4569.4,5.01394457]
["bitfinex-derivatives","ETHF0:USTF0",1759648041624,0.6474,4569.5,4569.4,5.23394457]
["bitfinex-derivatives","ETHF0:USTF0",1759648042020,0.8542,4569.5,4569.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759648042221,0.2062,4568.9,4568.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759648042426,0.5234,4568.9,4568.8,4.84009457]
["bitfinex-derivatives","ETHF0:USTF0",1759648042620,0.5234,4568.9,4568.8,5.01399457]
["bitfinex-derivatives","ETHF0:USTF0",1759648042822,0.7302,4568.9,4568.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759648043125,0.7302,4568.9,4568.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759648044032,0.7302,4568.9,4568.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759648044225,1.20169897,4568.9,4568.8,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1759648045727,0.7302,4568.9,4568.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759648046024,0.124,4569.5,4569.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759648046223,0.4412,4569.5,4569.4,2.26354457]
["bitfinex-derivatives","ETHF0:USTF0",1759648046526,0.6474,4569.5,4569.4,2.26354457]
["bitfinex-derivatives","ETHF0:USTF0",1759648046728,1.11897564,4569.5,4569.4,2.26354457]
["bitfinex-derivatives","ETHF0:USTF0",1759648052029,0.47157564,4569.5,4569.4,8.25763914]
["bitfinex-derivatives","ETHF0:USTF0",1759648052326,0.5323,4570.1,4570.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759648052528,1.0172183,4570.1,4570.0,2.28159457]
["bitfinex-derivatives","ETHF0:USTF0",1759648056232,0.7531,4569.9,4569.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759648056427,1.2380183,4569.9,4569.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759648056628,1.2380183,4569.9,4569.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759648057136,1.2380183,4569.9,4569.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759648057337,1.0172183,4569.9,4569.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759648057739,1.2380183,4569.9,4569.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759648058336,1.2380183,4569.9,4569.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759648058538,1.2380183,4569.9,4569.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759648058734,1.2380183,4569.9,4569.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759648058937,0.5323,4569.2,4569.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759648059147,1.2339675,4569.2,4569.1,1.80505373]
["bitfinex-derivatives","ETHF0:USTF0",1759648059446,1.2339675,4569.2,4569.1,1.58505373]
["bitfinex-derivatives","ETHF0:USTF0",1759648059643,1.2339675,4569.2,4569.1,1.80505373]
["bitfinex-derivatives","ETHF0:USTF0",1759648059844,1.2339675,4569.2,4569.1,1.97892373]
["bitfinex-derivatives","ETHF0:USTF0",1759648060245,1.0131675,4569.2,4569.1,2.19892373]
["bitfinex-derivatives","ETHF0:USTF0",1759648060545,1.0131675,4569.2,4569.1,2.43732373]
["bitfinex-derivatives","ETHF0:USTF0",1759648060546,0.7959675,4569.2,4569.1,2.43732373]
["bitfinex-derivatives","ETHF0:USTF0",1759648063742,0.4808675,4569.2,4569.1,7.43732373]
["bitfinex-derivatives","ETHF0:USTF0",1759648068354,0.3151,4569.5,4569.4,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1759648068549,0.79777089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648069945,0.48267089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648070146,0.79757089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648071158,1.14177089,4569.5,4569.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1759648071646,1.14177089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648072454,0.48267089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648073553,0.79757089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648073748,0.48267089,4569.5,4569.4,6.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648073950,0.48267089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648074153,0.79757089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648077359,0.48267089,4569.5,4569.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1759648080860,0.3149,4570.0,4569.9,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759648081059,0.3149,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648081261,0.6591,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648084465,0.3149,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648086459,0.6591,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648088266,0.3149,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648089767,0.5327,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648089967,0.6591,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648090168,0.8869,4570.0,4569.9,2.19996373]
["bitfinex-derivatives","ETHF0:USTF0",1759648091569,0.6591,4570.0,4569.9,2.21786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648091762,0.6591,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648092165,0.3149,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648092765,0.80444053,4570.0,4569.9,2.43786373]
["bitfinex-derivatives","ETHF0:USTF0",1759648094467,0.00247026,4570.6,4569.9,8.58761746]
["bitfinex-derivatives","ETHF0:USTF0",1759648094769,0.2178,4571.9,4571.8,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1759648094967,0.7605,4571.9,4571.8,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1759648095160,0.7605,4571.9,4571.8,1.80615373]
["bitfinex-derivatives","ETHF0:USTF0",1759648095565,0.76304194,4571.9,4571.8,1.80827713]
["bitfinex-derivatives","ETHF0:USTF0",1759648095869,0.76304194,4571.9,4571.8,5.01607713]
["bitfinex-derivatives","ETHF0:USTF0",1759648098266,0.76304194,4571.9,4571.8,4.79607713]
["bitfinex-derivatives","ETHF0:USTF0",1759648098471,0.76304194,4571.9,4571.8,5.01607713]
["bitfinex-derivatives","ETHF0:USTF0",1759648098671,0.76304194,4571.9,4571.8,5.25387713]
["bitfinex-derivatives","ETHF0:USTF0",1759648098868,0.76304194,4571.9,4571.8,5.01607713]
["bitfinex-derivatives","ETHF0:USTF0",1759648099465,3.2298,4572.9,4571.9,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1759648099466,0.022,4572.9,4571.9,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1759648099672,0.4351,4574.0,4573.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759648099972,3.2078,4574.9,4574.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759648100169,0.4351,4574.9,4574.8,1.14975373]
["bitfinex-derivatives","ETHF0:USTF0",1759648100372,0.4351,4574.9,4574.8,1.36975373]
["bitfinex-derivatives","ETHF0:USTF0",1759648100573,0.43731954,4574.9,4574.8,1.91175373]
["bitfinex-derivatives","ETHF0:USTF0",1759648101272,0.22621954,4574.9,4574.8,2.13495373]
["bitfinex-derivatives","ETHF0:USTF0",1759648101869,0.76971954,4574.9,4574.8,2.13495373]
["bitfinex-derivatives","ETHF0:USTF0",1759648102379,0.76971954,4574.9,4574.8,2.52833373]
["bitfinex-derivatives","ETHF0:USTF0",1759648102575,0.43731954,4574.9,4574.8,2.13495373]
["bitfinex-derivatives","ETHF0:USTF0",1759648102777,0.76971954,4574.9,4574.8,2.13495373]
["bitfinex-derivatives","ETHF0:USTF0",1759648103266,0.00221954,4574.9,4574.8,2.13495373]
["bitfinex-derivatives","ETHF0:USTF0",1759648105175,3.2078,4575.6,4574.8,1.81955373]
["bitfinex-derivatives","ETHF0:USTF0",1759648105377,3.9753,4575.6,4575.5,2.04085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648105573,0.7675,4575.6,4575.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648105774,0.4351,4575.6,4575.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648106078,3.2078,4576.2,4575.5,1.94545373]
["bitfinex-derivatives","ETHF0:USTF0",1759648106274,0.7675,4576.6,4576.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759648106483,0.76910827,4576.6,4576.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759648106671,0.76910827,4576.6,4576.5,1.91175373]
["bitfinex-derivatives","ETHF0:USTF0",1759648106871,0.76910827,4576.6,4576.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648107278,0.43670827,4576.6,4576.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648108478,0.76910827,4576.6,4576.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648109386,0.76910827,4576.6,4576.5,2.65409373]
["bitfinex-derivatives","ETHF0:USTF0",1759648109387,0.00160827,4576.6,4576.5,2.65409373]
["bitfinex-derivatives","ETHF0:USTF0",1759648110182,0.00160827,4576.6,4576.5,2.26085373]
["bitfinex-derivatives","ETHF0:USTF0",1759648110885,0.00160827,4576.6,4576.5,2.25985373]
["bitfinex-derivatives","ETHF0:USTF0",1759648111287,0.231,4577.9,4577.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759648111583,0.7452,4577.9,4577.8,1.92055373]
["bitfinex-derivatives","ETHF0:USTF0",1759648111984,0.7452,4577.9,4577.8,2.13955373]
["bitfinex-derivatives","ETHF0:USTF0",1759648112184,0.74696466,4577.9,4577.8,2.13955373]
["bitfinex-derivatives","ETHF0:USTF0",1759648114685,5.74696466,4577.9,4577.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648114880,5.74696466,4577.9,4577.6,1.14975373]
["bitfinex-derivatives","ETHF0:USTF0",1759648115081,5.43896466,4577.9,4577.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648115288,8.64676466,4577.9,4577.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648115690,8.95476466,4577.9,4577.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648116092,8.95476466,4577.9,4577.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759648116298,8.95476466,4577.9,4577.8,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648116490,3.95476466,4577.9,4577.8,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648119896,3.95476466,4577.9,4577.8,1.95431833]
["bitfinex-derivatives","ETHF0:USTF0",1759648120989,3.44056466,4577.9,4577.8,2.9442552]
["bitfinex-derivatives","ETHF0:USTF0",1759648121293,3.23156466,4577.9,4577.8,2.9442552]
["bitfinex-derivatives","ETHF0:USTF0",1759648121694,3.23156466,4577.9,4577.8,1.95431833]
["bitfinex-derivatives","ETHF0:USTF0",1759648122088,0.517,4578.4,4578.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759648122288,0.517,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648122494,0.7232,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648123300,0.72588703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648123501,0.00268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648123698,0.21168703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648123995,0.51968703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648124602,0.72588703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648124796,0.72588703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648125197,0.41788703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648125800,0.72588703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648126100,0.00268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648127096,0.21168703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648128910,0.21168703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648129105,0.21168703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648129407,0.21168703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648129608,0.53708703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648129810,0.21168703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648130014,0.21168703,4578.4,4578.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759648130208,0.21168703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648132814,0.00268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648136916,0.00268703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648137110,0.00268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648139311,0.21268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648139510,0.00268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648140121,0.21268703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648140814,0.53808703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648141117,0.74858703,4578.4,4578.3,1.76073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648141418,0.74858703,4578.4,4578.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759648141619,0.74858703,4578.4,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648142313,0.3453,4579.5,4578.3,1.97973687]
["bitfinex-derivatives","ETHF0:USTF0",1759648142314,1.57464323,4579.2,4579.1,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1759648142506,3.2078,4579.9,4579.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759648142706,3.4178,4579.9,4579.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759648142907,3.9537,4579.9,4579.8,1.74593687]
["bitfinex-derivatives","ETHF0:USTF0",1759648143114,3.2078,4579.9,4579.8,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648143310,3.20950983,4579.9,4579.8,1.96726011]
["bitfinex-derivatives","ETHF0:USTF0",1759648143615,0.00170983,4579.9,4579.8,1.96726011]
["bitfinex-derivatives","ETHF0:USTF0",1759648150520,0.74760983,4579.9,4579.8,0.75832324]
["bitfinex-derivatives","ETHF0:USTF0",1759648150717,0.74760983,4579.9,4579.8,1.96726011]
["bitfinex-derivatives","ETHF0:USTF0",1759648150914,0.00170983,4579.9,4579.8,1.96726011]
["bitfinex-derivatives","ETHF0:USTF0",1759648154021,3.6283,4581.1,4581.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759648154220,3.6283,4581.1,4581.0,2.09593687]
["bitfinex-derivatives","ETHF0:USTF0",1759648154623,0.3254,4581.4,4581.0,1.76673687]
["bitfinex-derivatives","ETHF0:USTF0",1759648154923,0.53783808,4581.4,4581.3,1.74593687]
["bitfinex-derivatives","ETHF0:USTF0",1759648155120,0.21243808,4581.4,4581.3,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648155320,0.00243808,4581.4,4581.3,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648156227,0.21243808,4581.4,4581.3,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648156829,0.21243808,4581.4,4581.3,2.35775687]
["bitfinex-derivatives","ETHF0:USTF0",1759648156830,0.00243808,4581.4,4581.3,2.35775687]
["bitfinex-derivatives","ETHF0:USTF0",1759648157127,0.00243808,4581.4,4581.3,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648157926,0.00243808,4581.4,4581.3,1.74593687]
["bitfinex-derivatives","ETHF0:USTF0",1759648158527,0.00243808,4581.4,4581.3,1.96493687]
["bitfinex-derivatives","ETHF0:USTF0",1759648161335,0.7648,4582.4,4582.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759648161536,0.7648,4582.4,4582.3,1.51633687]
["bitfinex-derivatives","ETHF0:USTF0",1759648162035,0.7648,4582.4,4582.3,1.20793687]
["bitfinex-derivatives","ETHF0:USTF0",1759648162234,0.76725366,4582.4,4582.3,0.98993687]
["bitfinex-derivatives","ETHF0:USTF0",1759648162931,0.00245366,4582.4,4582.3,1.74333687]
["bitfinex-derivatives","ETHF0:USTF0",1759648165935,0.00245366,4582.4,4582.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759648165936,5.76725366,4582.4,4582.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759648166232,0.00245366,4582.4,4582.3,1.74333687]
["bitfinex-derivatives","ETHF0:USTF0",1759648166435,0.00245366,4582.4,4582.3,2.35507687]
["bitfinex-derivatives","ETHF0:USTF0",1759648166634,0.00245366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648170229,0.00245366,4582.4,4582.3,1.74333687]
["bitfinex-derivatives","ETHF0:USTF0",1759648170436,0.00245366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648170929,0.76725366,4582.4,4582.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759648171134,0.76725366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648171335,0.76725366,4582.4,4582.3,1.74333687]
["bitfinex-derivatives","ETHF0:USTF0",1759648171529,0.76725366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648171930,0.43305366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648172130,0.75565366,4582.4,4582.3,1.96233687]
["bitfinex-derivatives","ETHF0:USTF0",1759648173226,0.75565366,4582.4,4582.3,1.42693687]
["bitfinex-derivatives","ETHF0:USTF0",1759648173433,0.75565366,4582.4,4582.3,1.75243687]
["bitfinex-derivatives","ETHF0:USTF0",1759648173633,0.43305366,4582.4,4582.3,1.97073687]
["bitfinex-derivatives","ETHF0:USTF0",1759648175333,0.75565366,4582.4,4582.3,1.75243687]
["bitfinex-derivatives","ETHF0:USTF0",1759648175641,0.7371,4582.2,4582.1,0.98993687]
["bitfinex-derivatives","ETHF0:USTF0",1759648175932,0.7371,4582.2,4582.1,1.20893687]
["bitfinex-derivatives","ETHF0:USTF0",1759648176131,0.7371,4582.2,4582.1,1.53443687]
["bitfinex-derivatives","ETHF0:USTF0",1759648176332,0.7371,4582.2,4582.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759648176538,0.7371,4582.2,4582.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759648177032,0.5287,4582.1,4582.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648177229,0.7371,4582.1,4582.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648177433,0.87,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648177633,0.4145,4581.7,4581.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648177833,0.7371,4581.7,4581.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759648178133,0.87,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648178334,0.4145,4581.2,4581.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648178533,0.7371,4581.2,4581.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648179140,0.7371,4581.1,4581.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648180133,0.7371,4581.1,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648180343,0.3226,4581.0,4580.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759648180534,0.4145,4580.9,4580.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759648180839,0.4145,4580.9,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648181045,0.7371,4580.3,4580.2,3.01931028]
["bitfinex-derivatives","ETHF0:USTF0",1759648181335,0.4145,4579.9,4579.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759648181740,0.2061,4579.5,4579.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648181937,0.7371,4579.5,4579.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759648182334,0.4145,4579.5,4579.4,0.44718355]
["bitfinex-derivatives","ETHF0:USTF0",1759648182640,0.3226,4580.3,4579.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759648182831,3.2078,4580.7,4580.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648182832,0.3226,4580.6,4580.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648183032,3.4139,4580.7,4580.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759648183235,3.4139,4580.7,4580.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759648183443,3.4139,4580.7,4580.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648183444,3.9449,4580.7,4580.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648183742,3.9449,4580.7,4580.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759648184237,3.9449,4580.7,4580.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759648184742,0.7371,4580.0,4579.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759648185535,0.4145,4580.0,4579.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759648186044,0.4145,4580.0,4579.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759648188347,0.7451,4580.0,4579.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759648189845,0.7451,4580.0,4579.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759648192148,0.4635,4580.5,4579.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759648192355,0.7753,4580.5,4580.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648193242,0.3306,4580.4,4580.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759648193448,0.7753,4580.1,4580.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648193645,0.3306,4580.5,4580.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648193948,3.4268,4580.7,4580.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648193949,3.4329,4580.7,4580.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648194542,3.9831,4580.7,4580.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648198052,3.9831,4580.7,4580.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759648198444,3.9831,4580.7,4580.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648199052,0.7753,4580.6,4580.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759648199242,0.7753,4579.9,4579.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759648199443,0.7753,4579.9,4579.4,0.22138355]
["bitfinex-derivatives","ETHF0:USTF0",1759648199649,0.7753,4579.6,4579.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759648200649,0.7753,4579.6,4579.4,0.00238355]
["bitfinex-derivatives","ETHF0:USTF0",1759648200957,0.7753,4579.5,4579.4,0.76128355]
["bitfinex-derivatives","ETHF0:USTF0",1759648201453,0.7753,4579.5,4579.4,0.55568355]
["bitfinex-derivatives","ETHF0:USTF0",1759648201752,0.7753,4579.5,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648201753,5.9047,4579.5,4578.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759648202055,0.7753,4578.9,4578.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648202553,0.7753,4578.9,4578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648202755,0.4447,4578.3,4578.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759648203153,0.4447,4578.3,4578.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648203350,0.7753,4578.3,4578.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759648204047,0.3306,4578.2,4578.1,0.00251899]
["bitfinex-derivatives","ETHF0:USTF0",1759648204251,0.7753,4578.2,4578.1,0.22601899]
["bitfinex-derivatives","ETHF0:USTF0",1759648204451,0.7753,4578.2,4578.1,0.76141899]
["bitfinex-derivatives","ETHF0:USTF0",1759648206758,0.4447,4578.2,4578.1,0.76141899]
["bitfinex-derivatives","ETHF0:USTF0",1759648207562,0.7753,4578.2,4578.1,0.00251899]
["bitfinex-derivatives","ETHF0:USTF0",1759648207760,3.9831,4578.2,4578.1,0.00251899]
["bitfinex-derivatives","ETHF0:USTF0",1759648209058,3.9831,4578.2,4578.1,0.55581899]
["bitfinex-derivatives","ETHF0:USTF0",1759648209565,4.2021,4578.2,4578.1,0.00251899]
["bitfinex-derivatives","ETHF0:USTF0",1759648209754,0.7753,4577.1,4577.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759648210266,0.7753,4577.1,4576.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759648210466,0.7753,4576.8,4576.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759648210658,0.7753,4576.8,4576.7,0.55577019]
["bitfinex-derivatives","ETHF0:USTF0",1759648211360,0.7753,4576.8,4576.7,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1759648212673,0.7753,4576.8,4576.7,0.76137019]
["bitfinex-derivatives","ETHF0:USTF0",1759648213264,0.7753,4576.8,4576.7,0.55577019]
["bitfinex-derivatives","ETHF0:USTF0",1759648213664,0.7753,4576.8,4576.7,0.22597019]
["bitfinex-derivatives","ETHF0:USTF0",1759648213964,0.7753,4576.8,4576.7,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1759648216370,0.7753,4576.8,4576.7,0.55577019]
["bitfinex-derivatives","ETHF0:USTF0",1759648219467,0.7753,4576.8,4576.7,0.00247019]
["bitfinex-derivatives","ETHF0:USTF0",1759648219861,0.7753,4576.8,4575.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759648220066,0.7478,4575.7,4575.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759648220574,0.2058,4575.2,4575.1,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759648220873,0.20855292,4575.2,4575.1,1.17036635]
["bitfinex-derivatives","ETHF0:USTF0",1759648221468,0.00275292,4575.2,4575.1,1.17036635]
["bitfinex-derivatives","ETHF0:USTF0",1759648222573,0.2058,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648223073,0.7478,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648223468,0.75024685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648224273,0.00244685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648224469,0.00244685,4576.3,4576.2,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648224671,0.20824685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648225674,0.75024685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648226072,0.00244685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648226865,0.20824685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648227072,0.75024685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648228071,0.42144685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648228277,0.00244685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648230080,0.20824685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648231586,0.00244685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648231787,0.21304685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648232380,0.76864685,4576.3,4576.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759648233181,0.76864685,4576.3,4576.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759648233380,0.76864685,4576.3,4576.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759648234088,0.98764685,4576.3,4576.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759648234289,0.2106,4575.7,4575.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759648235789,0.2106,4575.7,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648235790,0.7662,4575.7,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648236186,0.7662,4575.7,4575.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759648236885,0.7662,4575.7,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648237089,0.4328,4575.6,4575.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759648237390,0.7662,4575.6,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648237596,0.7662,4575.6,4575.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759648237782,0.2222,4575.5,4575.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759648237982,0.7662,4575.5,4575.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759648239393,0.8961,4575.5,4575.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759648239593,1.1151,4575.5,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648239796,1.1151,4575.5,4575.1,0.33431635]
["bitfinex-derivatives","ETHF0:USTF0",1759648239983,1.1151,4575.5,4575.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759648241391,0.7662,4575.2,4575.1,0.23011635]
["bitfinex-derivatives","ETHF0:USTF0",1759648241795,0.7662,4575.2,4575.1,0.43621635]
["bitfinex-derivatives","ETHF0:USTF0",1759648241796,0.2106,4575.2,4575.1,0.43621635]
["bitfinex-derivatives","ETHF0:USTF0",1759648241989,0.5524,4575.5,4575.1,0.43621635]
["bitfinex-derivatives","ETHF0:USTF0",1759648242301,0.4296,4575.5,4575.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759648242808,0.9852,4575.5,4575.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759648243598,0.9852,4575.5,4575.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759648245003,0.9852,4575.5,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648245004,2.10640809,4575.5,4575.1,0.00271635]
["bitfinex-derivatives","ETHF0:USTF0",1759648245298,0.7662,4574.5,4574.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759648245798,0.3334,4574.4,4574.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759648246102,0.3334,4574.4,4574.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759648246103,0.7662,4574.4,4574.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759648247396,0.7662,4574.4,4574.0,0.33012358]
["bitfinex-derivatives","ETHF0:USTF0",1759648247595,0.7576,4574.1,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648247801,0.7576,4574.1,4574.0,0.53722358]
["bitfinex-derivatives","ETHF0:USTF0",1759648248102,0.7576,4574.1,4574.0,0.89762358]
["bitfinex-derivatives","ETHF0:USTF0",1759648249903,0.4301,4574.1,4574.0,0.89762358]
["bitfinex-derivatives","ETHF0:USTF0",1759648250806,0.2204,4574.1,4574.0,0.89762358]
["bitfinex-derivatives","ETHF0:USTF0",1759648251098,0.219,4574.4,4574.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759648251304,0.3275,4574.9,4574.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759648251305,0.4394,4574.6,4574.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759648251502,0.4394,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648253303,0.2204,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648254502,0.7576,4574.5,4574.0,3.34472358]
["bitfinex-derivatives","ETHF0:USTF0",1759648254701,0.3275,4574.5,4574.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759648254899,0.7576,4574.5,4574.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648255899,0.4301,4574.5,4574.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648256101,0.2204,4574.5,4574.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648256300,0.4394,4574.7,4574.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759648256500,0.9766,4574.7,4574.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648256705,0.2204,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648259599,0.3275,4574.6,4574.1,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1759648259903,0.5479,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648261205,0.7576,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648261395,0.3275,4574.5,4574.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759648261598,0.7576,4574.5,4574.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759648261805,0.7576,4574.5,4574.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648262608,0.2204,4574.5,4574.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648263004,3.2078,4575.1,4574.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759648263200,3.6379,4575.1,4575.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648264204,3.9654,4575.1,4575.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648264405,3.9654,4575.1,4575.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648264705,3.2078,4575.1,4575.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648265009,0.7576,4574.6,4574.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648265212,0.7576,4574.1,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648265405,0.9766,4574.1,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648266307,0.4394,4574.1,4574.0,0.89762358]
["bitfinex-derivatives","ETHF0:USTF0",1759648266512,0.7576,4574.1,4574.0,0.89762358]
["bitfinex-derivatives","ETHF0:USTF0",1759648268515,3.4282,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648268712,3.6472,4574.6,4574.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759648269414,4.1844,4574.6,4574.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648270214,3.9654,4574.6,4574.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648273016,3.9654,4574.6,4574.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759648273511,3.9654,4574.6,4574.0,0.13692358]
["bitfinex-derivatives","ETHF0:USTF0",1759648273717,3.9654,4574.6,4574.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759648273917,3.9654,4574.6,4574.0,0.13692358]
["bitfinex-derivatives","ETHF0:USTF0",1759648274305,3.9654,4574.6,4574.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759648274720,0.2204,4574.2,4574.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759648274919,0.2204,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648274920,0.7576,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759648275918,0.7576,4574.2,4574.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759648276221,0.7576,4574.2,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648276808,0.6491,4574.2,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648277016,0.7576,4574.1,4574.0,0.53722358]
["bitfinex-derivatives","ETHF0:USTF0",1759648277215,1.21703252,4574.1,4574.0,0.53722358]
["bitfinex-derivatives","ETHF0:USTF0",1759648278711,1.21703252,4574.1,4574.0,0.00222358]
["bitfinex-derivatives","ETHF0:USTF0",1759648279522,1.21703252,4574.1,4574.0,0.56132358]
["bitfinex-derivatives","ETHF0:USTF0",1759648280622,0.45943252,4574.1,4574.0,0.92482358]
["bitfinex-derivatives","ETHF0:USTF0",1759648286324,0.45943252,4574.1,4574.0,5.92482358]
["bitfinex-derivatives","ETHF0:USTF0",1759648291232,0.3412,4575.4,4574.1,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759648291426,0.7564,4575.4,4575.3,1.53423021]
["bitfinex-derivatives","ETHF0:USTF0",1759648295230,0.21,4575.8,4575.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759648295439,0.21,4575.8,4575.7,1.75803021]
["bitfinex-derivatives","ETHF0:USTF0",1759648296138,0.5512,4575.8,4575.7,1.75803021]
["bitfinex-derivatives","ETHF0:USTF0",1759648297634,0.4152,4576.2,4576.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759648297835,0.7564,4576.2,4576.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759648298636,0.7564,4576.2,4576.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759648299639,0.00244685,4576.3,4576.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759648299837,0.00244685,4576.3,4576.2,1.91302414]
["bitfinex-derivatives","ETHF0:USTF0",1759648300735,0.21244685,4576.3,4576.2,1.91302414]
["bitfinex-derivatives","ETHF0:USTF0",1759648301539,0.00244685,4576.3,4576.2,2.30628414]
["bitfinex-derivatives","ETHF0:USTF0",1759648302734,0.00244685,4576.3,4576.2,2.52528414]
["bitfinex-derivatives","ETHF0:USTF0",1759648302935,3.2078,4577.1,4576.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1759648303135,0.5512,4578.0,4577.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759648303335,1.21424297,4578.0,4577.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759648303937,1.21682638,4578.0,4577.9,0.76893478]
["bitfinex-derivatives","ETHF0:USTF0",1759648304444,1.21682638,4578.0,4577.9,0.54513478]
["bitfinex-derivatives","ETHF0:USTF0",1759648305538,1.34092638,4578.0,4577.9,0.54513478]
["bitfinex-derivatives","ETHF0:USTF0",1759648308444,1.43582638,4578.0,4577.9,0.77013478]
["bitfinex-derivatives","ETHF0:USTF0",1759648309244,1.09462638,4578.0,4577.9,0.77013478]
["bitfinex-derivatives","ETHF0:USTF0",1759648309644,0.87562638,4578.0,4577.9,0.77013478]
["bitfinex-derivatives","ETHF0:USTF0",1759648309845,0.67042638,4578.0,4577.9,0.77013478]
["bitfinex-derivatives","ETHF0:USTF0",1759648310347,1.21892638,4578.0,4577.9,0.77013478]
["bitfinex-derivatives","ETHF0:USTF0",1759648311048,1.21892638,4578.0,4577.9,0.54513478]
["bitfinex-derivatives","ETHF0:USTF0",1759648311344,0.1241,4579.0,4577.9,0.54513478]
["bitfinex-derivatives","ETHF0:USTF0",1759648311345,0.2255,4579.9,4579.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759648311542,0.2255,4579.9,4579.8,1.91392414]
["bitfinex-derivatives","ETHF0:USTF0",1759648311741,0.6589,4580.1,4580.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759648312251,0.66141715,4580.1,4580.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759648313247,0.44701715,4580.1,4580.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759648313442,0.00251715,4580.1,4580.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759648317545,0.00251715,4580.1,4580.0,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1759648317952,3.2078,4581.5,4581.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759648318139,3.8667,4581.5,4581.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648318338,3.8667,4581.5,4581.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759648318538,3.6477,4581.5,4581.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759648318738,3.2078,4581.5,4581.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759648319044,3.64931719,4581.5,4581.4,0.76905539]
["bitfinex-derivatives","ETHF0:USTF0",1759648322050,3.2078,4582.6,4581.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648322248,3.2078,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648322249,0.4399,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648322454,0.8518,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648322648,0.6328,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648322854,0.8518,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648323052,0.85380545,4582.6,4582.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759648323256,0.63480545,4582.6,4582.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648323546,0.1929,4582.1,4581.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759648323753,0.4399,4581.9,4581.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759648324052,0.4399,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648324247,0.4399,4581.9,4581.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759648324248,0.6328,4581.9,4581.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759648324455,0.4399,4581.9,4581.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759648324953,0.4399,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648325452,0.6589,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648326654,0.4399,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648326855,0.6589,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648327857,0.4399,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648328155,3.6477,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648328348,4.32126018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648328550,1.11346018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648328750,0.89446018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648328955,1.11346018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648329551,1.30636018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648329862,1.30636018,4582.5,4582.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759648330059,1.30636018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648331060,0.89446018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648331357,1.11346018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648331558,0.89446018,4582.5,4582.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648331757,1.30636018,4582.5,4582.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759648331952,1.08736018,4582.5,4582.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759648332157,1.30636018,4582.5,4582.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759648332753,0.3341,4582.4,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648332957,0.2255,4581.9,4581.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759648333252,0.219,4581.9,4581.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759648333459,0.993,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648334249,1.44870723,4581.9,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648334856,1.44870723,4581.9,4581.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759648338264,1.44870723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648338564,1.11460723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648343858,0.45570723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648344070,0.67470723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648344868,0.45570723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648345069,0.67470723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648345470,0.45570723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648345672,0.67470723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648346467,0.66770723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648346669,0.88670723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648347768,0.66770723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648347968,0.88670723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648348568,0.66770723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648348868,0.88670723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648349073,1.41210723,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648349873,2.98288387,4581.9,4581.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759648350265,7.98288387,4581.9,4581.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648350472,0.8618,4581.5,4581.4,0.22275539]
["bitfinex-derivatives","ETHF0:USTF0",1759648350668,3.10746233,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648350872,2.98306233,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648351073,2.24566233,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648351378,0.45570723,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648351583,0.67470723,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648352276,0.45570723,4581.5,4581.4,0.43205539]
["bitfinex-derivatives","ETHF0:USTF0",1759648352579,2.0935551,4581.9,4581.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648352874,2.77382435,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648353270,2.99532435,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648353680,2.77632435,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648353971,2.99532435,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648354176,1.42436925,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648354676,1.20536925,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648354876,1.42436925,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648355377,1.20536925,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648355575,1.42436925,4581.9,4581.8,5.08536412]
["bitfinex-derivatives","ETHF0:USTF0",1759648355772,1.20536925,4581.9,4581.8,4.77016412]
["bitfinex-derivatives","ETHF0:USTF0",1759648355976,1.42436925,4581.9,4581.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648356372,1.20536925,4581.9,4581.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648356577,1.42436925,4581.9,4581.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648358374,0.3149,4581.8,4581.4,0.31695539]
["bitfinex-derivatives","ETHF0:USTF0",1759648358574,0.8691,4581.5,4581.4,0.00175539]
["bitfinex-derivatives","ETHF0:USTF0",1759648358779,1.33036925,4581.5,4581.4,0.53065539]
["bitfinex-derivatives","ETHF0:USTF0",1759648359177,1.33036925,4581.5,4581.4,0.00175539]
["bitfinex-derivatives","ETHF0:USTF0",1759648360376,0.4292,4580.3,4580.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759648360586,1.42436925,4580.3,4580.2,4.19686593]
["bitfinex-derivatives","ETHF0:USTF0",1759648360976,1.42436925,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648361170,1.42436925,4580.3,4580.2,3.21000745]
["bitfinex-derivatives","ETHF0:USTF0",1759648361377,1.20536925,4580.3,4580.2,3.73890745]
["bitfinex-derivatives","ETHF0:USTF0",1759648361576,1.42436925,4580.3,4580.2,3.73890745]
["bitfinex-derivatives","ETHF0:USTF0",1759648361972,1.42436925,4580.3,4580.2,3.42370745]
["bitfinex-derivatives","ETHF0:USTF0",1759648362375,1.20536925,4580.3,4580.2,3.94380745]
["bitfinex-derivatives","ETHF0:USTF0",1759648362576,0.46126925,4580.3,4580.2,8.94380745]
["bitfinex-derivatives","ETHF0:USTF0",1759648362875,0.219,4580.6,4580.5,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1759648363083,2.31505818,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648363282,1.43607903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648363673,1.56107903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648364985,1.21707903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648365185,1.43607903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648365481,1.56107903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648366586,1.21707903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648366784,0.99557903,4581.5,4581.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759648366979,0.47297903,4581.5,4581.4,5.32347593]
["bitfinex-derivatives","ETHF0:USTF0",1759648367181,0.69197903,4581.5,4581.4,5.32347593]
["bitfinex-derivatives","ETHF0:USTF0",1759648367379,0.47297903,4581.5,4581.4,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1759648367582,0.69197903,4581.5,4581.4,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1759648368183,0.69197903,4581.5,4581.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759648368987,0.47297903,4581.5,4581.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759648369187,0.69197903,4581.5,4581.4,4.93066593]
["bitfinex-derivatives","ETHF0:USTF0",1759648370287,0.47297903,4581.5,4581.4,4.93066593]
["bitfinex-derivatives","ETHF0:USTF0",1759648373885,0.47297903,4581.5,4581.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759648374890,0.47297903,4581.5,4581.4,4.93066593]
["bitfinex-derivatives","ETHF0:USTF0",1759648376286,0.47297903,4581.5,4581.4,9.93066593]
["bitfinex-derivatives","ETHF0:USTF0",1759648376686,0.171,4582.4,4582.3,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1759648376882,0.171,4582.4,4582.3,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759648377088,0.65639416,4582.4,4582.3,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1759648377489,0.65639416,4582.4,4582.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759648377992,0.48539416,4582.4,4582.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759648383190,0.48539416,4582.4,4582.3,4.95836593]
["bitfinex-derivatives","ETHF0:USTF0",1759648383697,0.48539416,4582.4,4582.3,5.17736593]
["bitfinex-derivatives","ETHF0:USTF0",1759648384397,0.48539416,4582.4,4582.3,10.17736593]
["bitfinex-derivatives","ETHF0:USTF0",1759648385486,0.00200545,4582.6,4582.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759648385688,0.00200545,4582.6,4582.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759648385883,0.48654273,4582.6,4582.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759648386286,0.3357,4583.5,4582.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1759648386490,0.3357,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648386491,0.5519,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648386694,1.0363045,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648387388,0.70291155,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648387589,1.03861155,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648387793,0.48671155,4583.5,4583.4,1.75056593]
["bitfinex-derivatives","ETHF0:USTF0",1759648389396,0.00230705,4583.5,4583.4,1.75056593]
["bitfinex-derivatives","ETHF0:USTF0",1759648389786,1.38924605,4583.5,4583.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648389988,1.38924605,4583.5,4583.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759648390198,1.38924605,4583.5,4583.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648390399,1.38924605,4583.5,4583.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759648390898,0.4323,4583.2,4583.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648391193,1.251739,4583.2,4583.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759648392592,0.472086,4583.2,4583.1,1.75056593]
["bitfinex-derivatives","ETHF0:USTF0",1759648392793,0.00230705,4583.5,4583.4,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1759648393096,0.00230705,4583.5,4583.4,1.75056593]
["bitfinex-derivatives","ETHF0:USTF0",1759648404402,0.00230705,4583.5,4583.4,1.96956593]
["bitfinex-derivatives","ETHF0:USTF0",1759648406294,0.5458,4584.3,4584.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648406607,1.02731766,4584.3,4584.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648406802,1.25271766,4584.3,4584.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648407204,1.25517941,4584.3,4584.2,0.74428239]
["bitfinex-derivatives","ETHF0:USTF0",1759648407402,0.48397941,4584.3,4584.2,0.96328239]
["bitfinex-derivatives","ETHF0:USTF0",1759648407608,0.00246175,4584.3,4584.2,1.35585239]
["bitfinex-derivatives","ETHF0:USTF0",1759648407801,0.1352,4586.0,4585.1,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1759648408000,0.7712,4585.3,4585.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648408197,1.25270547,4585.3,4585.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648408797,1.25451219,4585.3,4585.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759648409401,0.48331219,4585.3,4585.2,1.73096593]
["bitfinex-derivatives","ETHF0:USTF0",1759648409609,0.48331219,4585.3,4585.2,2.12345593]
["bitfinex-derivatives","ETHF0:USTF0",1759648409811,0.48331219,4585.3,4585.2,1.73096593]
["bitfinex-derivatives","ETHF0:USTF0",1759648410408,0.70551219,4585.3,4585.2,1.73096593]
["bitfinex-derivatives","ETHF0:USTF0",1759648410609,1.02911219,4585.3,4585.2,1.73096593]
["bitfinex-derivatives","ETHF0:USTF0",1759648411006,0.1355,4585.0,4584.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759648411310,1.24440547,4584.9,4584.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759648411506,1.24440547,4584.9,4584.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759648412710,1.24440547,4584.9,4584.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759648412899,1.24440547,4584.9,4584.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759648413305,0.48150547,4584.9,4584.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759648413502,0.00180672,4585.3,4584.9,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759648413706,0.22540672,4585.3,4585.2,4.94326593]
["bitfinex-derivatives","ETHF0:USTF0",1759648413901,1.02275872,4585.3,4585.2,4.94326593]
["bitfinex-derivatives","ETHF0:USTF0",1759648414411,1.02275872,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648415013,0.70655872,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648415217,0.48295872,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648415405,0.70655872,4585.3,4585.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759648415605,0.48295872,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648416204,0.48295872,4585.3,4585.2,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759648417410,0.00180672,4585.3,4585.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759648417605,0.00180672,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648418400,0.00180672,4585.3,4585.2,4.94326593]
["bitfinex-derivatives","ETHF0:USTF0",1759648418603,1.01822111,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648418810,0.54160672,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648419214,0.22540672,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648419408,0.00180672,4585.3,4585.2,5.16226593]
["bitfinex-derivatives","ETHF0:USTF0",1759648420608,0.5398,4586.6,4586.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759648420909,1.23923403,4586.6,4586.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759648421101,1.01613403,4586.6,4586.5,2.12783593]
["bitfinex-derivatives","ETHF0:USTF0",1759648421299,1.01613403,4586.6,4586.5,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1759648421704,0.70231101,4586.6,4586.5,1.86736593]
["bitfinex-derivatives","ETHF0:USTF0",1759648421905,0.70231101,4586.6,4586.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759648422202,1.01691101,4586.6,4586.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759648422602,1.24001101,4586.6,4586.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759648422912,1.24001101,4586.6,4586.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759648423107,0.47871101,4586.6,4586.5,2.23860323]
["bitfinex-derivatives","ETHF0:USTF0",1759648423508,0.00237698,4586.6,4586.5,2.23860323]
["bitfinex-derivatives","ETHF0:USTF0",1759648426408,0.00237698,4586.6,4586.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759648426618,0.76527698,4586.6,4586.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759648426814,1.24128796,4586.6,4586.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759648427008,0.76527698,4586.6,4586.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759648428310,0.00237698,4586.6,4586.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759648428713,0.74427698,4586.6,4586.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759648429012,0.74427698,4586.6,4585.6,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1759648429013,0.7419,4584.3,4584.2,0.00238239]
["bitfinex-derivatives","ETHF0:USTF0",1759648429215,1.21794771,4584.3,4584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759648429514,4.42574771,4584.3,4584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759648433715,9.42574771,4584.3,4584.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759648433918,0.1292,4583.5,4583.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759648434221,1.21794771,4583.4,4583.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1759648434712,0.1292,4583.0,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648434917,0.3104,4582.4,4582.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648435219,0.5354,4582.4,4582.3,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759648435420,0.5354,4582.4,4582.3,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1759648436016,0.1292,4582.5,4582.2,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759648436017,0.7419,4582.3,4582.2,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759648436223,3.9497,4582.3,4582.2,0.00238015]
["bitfinex-derivatives","ETHF0:USTF0",1759648436617,0.3104,4581.3,4581.1,4.34910323]
["bitfinex-derivatives","ETHF0:USTF0",1759648436920,0.7419,4581.4,4581.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759648437221,0.3104,4581.4,4581.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759648437722,0.3104,4581.4,4581.3,0.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648438020,0.1292,4581.5,4581.3,5.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648438724,0.4396,4581.5,4581.3,5.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648439417,0.1292,4581.5,4581.3,5.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648439617,0.3104,4581.4,4581.3,5.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648439914,0.5354,4581.4,4581.3,0.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648440418,0.3104,4581.4,4581.3,0.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648440622,0.1292,4581.5,4581.3,5.39481239]
["bitfinex-derivatives","ETHF0:USTF0",1759648441121,3.2078,4582.3,4582.2,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1759648441423,3.2078,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648441811,3.6393,4582.3,4582.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648442920,0.4315,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648443125,0.7419,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648444424,0.5354,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648445520,0.3104,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648448328,0.5354,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648449421,0.7419,4582.3,4582.2,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759648449823,0.7419,4582.3,4582.2,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1759648450122,0.7419,4581.4,4581.3,0.00200239]
["bitfinex-derivatives","ETHF0:USTF0",1759648450723,0.7419,4581.4,4581.3,0.39482239]
["bitfinex-derivatives","ETHF0:USTF0",1759648455226,0.7419,4581.4,4581.3,0.00200239]
["bitfinex-derivatives","ETHF0:USTF0",1759648457433,1.22525938,4581.4,4581.3,0.00200239]
["bitfinex-derivatives","ETHF0:USTF0",1759648457630,0.9057,4580.5,4580.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759648458634,0.9057,4580.5,4580.4,0.39454054]
["bitfinex-derivatives","ETHF0:USTF0",1759648459035,0.4706,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648459239,1.25788324,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648459431,1.38998324,4581.0,4580.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759648460034,1.38998324,4581.0,4580.9,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759648460239,1.25788324,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648461432,1.03368324,4581.0,4580.9,2.30119422]
["bitfinex-derivatives","ETHF0:USTF0",1759648462032,0.91938324,4581.0,4580.9,2.30119422]
["bitfinex-derivatives","ETHF0:USTF0",1759648462238,0.9057,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648462438,1.25823913,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648462834,0.7736,4581.0,4580.9,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1759648463335,0.5643,4581.5,4581.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759648463537,0.3385,4581.4,4581.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759648463742,1.25842054,4581.4,4581.3,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759648465836,1.25842054,4581.4,4581.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1759648467732,1.25842054,4581.4,4581.3,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759648468436,0.50903054,4581.4,4581.3,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759648468636,2.66315881,4586.3,4582.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759648468637,3.6429,4582.4,4582.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759648468844,3.6429,4582.4,4582.3,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1759648469541,3.6429,4582.4,4582.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759648469749,3.6429,4582.4,4581.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759648469939,0.5011,4582.0,4581.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1759648470135,0.5011,4582.0,4581.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759648470535,0.5011,4582.0,4581.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759648470536,0.3385,4581.9,4581.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759648470741,0.7736,4581.6,4581.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759648470943,0.2109,4581.6,4581.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759648471246,0.7621,4582.1,4582.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1759648471648,0.7621,4582.1,4582.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759648472236,0.7621,4582.1,4582.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1759648472844,0.4326,4582.1,4582.0,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1759648474142,0.7621,4582.1,4582.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759648474346,0.3295,4581.4,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648474648,3.4338,4581.4,4581.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759648474847,3.6404,4581.4,4581.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759648475047,3.9699,4581.4,4581.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648475838,3.6404,4581.4,4581.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648478249,3.9699,4581.4,4581.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648478445,3.6404,4581.4,4581.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648478744,3.9699,4581.4,4581.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648479140,3.9699,4581.4,4581.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759648479540,0.7621,4581.2,4581.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1759648479947,0.7621,4581.2,4581.1,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1759648480649,1.23379401,4581.2,4581.1,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1759648480847,0.90429401,4581.2,4581.1,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759648481149,0.47169401,4581.2,4581.1,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759648481550,0.47169401,4581.2,4581.1,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759648483048,0.69769401,4581.2,4581.1,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759648483745,0.69769401,4581.2,4581.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648483746,0.90429401,4581.2,4581.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759648483940,0.90429401,4581.2,4580.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759648483941,0.7621,4580.9,4580.8,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1759648484142,1.23379401,4580.9,4580.8,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1759648484747,0.90429401,4580.9,4580.8,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1759648485247,1.23379401,4580.9,4580.8,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1759648485850,1.23379401,4580.9,4580.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759648486055,1.23379401,4580.9,4580.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759648486056,0.4326,4580.7,4580.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759648486249,0.7621,4580.7,4580.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759648486453,1.23379401,4580.7,4580.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759648486955,1.23379401,4580.7,4580.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759648487455,1.23379401,4580.7,4580.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759648487860,1.23379401,4580.7,4580.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759648489653,1.23379401,4580.7,4580.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759648490158,1.23379401,4580.7,4580.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759648490557,0.90429401,4580.7,4580.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759648492463,1.24209401,4580.7,4580.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759648493661,1.24209401,4580.7,4580.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759648494757,1.24209401,4580.7,4580.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759648496462,1.24209401,4580.7,4580.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759648497064,1.24209401,4580.7,4580.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759648497764,1.24209401,4580.7,4580.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759648500563,0.0834,4580.5,4580.4,0.00164054]
["bitfinex-derivatives","ETHF0:USTF0",1759648500863,1.31959401,4580.5,4580.4,0.00164054]
["bitfinex-derivatives","ETHF0:USTF0",1759648501859,3.2078,4581.9,4580.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648502068,3.9723,4582.4,4582.3,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1759648502655,0.7645,4582.4,4582.3,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1759648502867,0.7645,4582.4,4582.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759648504161,0.7645,4582.4,4582.3,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1759648504367,3.2078,4582.9,4582.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759648504563,3.4231,4582.9,4582.8,1.74585289]
["bitfinex-derivatives","ETHF0:USTF0",1759648505162,3.6345,4582.9,4582.8,1.74585289]
["bitfinex-derivatives","ETHF0:USTF0",1759648505470,3.9723,4582.9,4582.8,1.74585289]
["bitfinex-derivatives","ETHF0:USTF0",1759648506662,3.6345,4582.9,4582.8,1.74585289]
["bitfinex-derivatives","ETHF0:USTF0",1759648506868,0.00196771,4583.0,4582.9,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759648507069,0.21726771,4583.0,4582.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759648507766,0.00196771,4583.0,4582.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759648509272,0.21726771,4583.0,4582.9,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759648509569,0.00196771,4583.0,4582.9,2.13853289]
["bitfinex-derivatives","ETHF0:USTF0",1759648509765,1.96369772,4584.9,4582.9,2.13853289]
["bitfinex-derivatives","ETHF0:USTF0",1759648509766,3.4231,4584.0,4583.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759648509966,3.9723,4584.0,4583.9,1.52055289]
["bitfinex-derivatives","ETHF0:USTF0",1759648510268,0.98875289,4585.1,4583.9,1.52055289]
["bitfinex-derivatives","ETHF0:USTF0",1759648510269,1.96369772,4585.9,4585.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759648510470,3.86557927,4586.8,4585.8,4.63425289]
["bitfinex-derivatives","ETHF0:USTF0",1759648510670,0.219,4586.9,4586.3,0.98875289]
["bitfinex-derivatives","ETHF0:USTF0",1759648510863,0.98875289,4586.6,4586.3,0.00211918]
["bitfinex-derivatives","ETHF0:USTF0",1759648511067,0.219,4586.5,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648511372,0.98875289,4586.4,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648511575,5.98875289,4586.4,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648512072,6.20775289,4586.4,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648512267,6.20775289,4586.4,4586.3,0.31941918]
["bitfinex-derivatives","ETHF0:USTF0",1759648512268,0.219,4586.4,4586.3,0.31941918]
["bitfinex-derivatives","ETHF0:USTF0",1759648512668,0.219,4586.4,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648512973,3.21044945,4586.9,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648513173,0.219,4586.8,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648513376,3.21044945,4586.9,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648513977,0.219,4586.8,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648515178,0.219,4586.7,4586.3,0.21241918]
["bitfinex-derivatives","ETHF0:USTF0",1759648515375,0.219,4586.7,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648515576,0.219,4586.6,4586.3,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759648515778,0.219,4586.6,4586.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759648515977,3.21044945,4586.9,4586.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759648516180,0.219,4586.8,4586.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648516381,0.219,4586.8,4586.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759648516771,3.3286,4586.1,4583.9,0.17165126]
["bitfinex-derivatives","ETHF0:USTF0",1759648517080,8.79649755,4586.7,4583.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648517081,0.712,4583.7,4583.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759648517282,0.712,4583.7,4583.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759648517283,0.6516,4583.6,4583.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759648517576,0.9358,4583.6,4583.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759648517776,0.93759656,4583.6,4583.5,0.33336147]
["bitfinex-derivatives","ETHF0:USTF0",1759648519272,0.4326,4582.7,4582.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648519471,3.4185,4583.4,4583.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759648519679,3.2078,4583.4,4583.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648519874,3.4185,4583.4,4583.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648520074,3.6404,4583.4,4583.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648520277,3.8594,4583.4,4583.3,0.75449957]
["bitfinex-derivatives","ETHF0:USTF0",1759648520773,3.6404,4583.4,4583.3,0.75449957]
["bitfinex-derivatives","ETHF0:USTF0",1759648520978,0.00179656,4583.6,4583.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759648521181,0.22079656,4583.6,4583.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648521374,0.00179656,4583.6,4583.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648524381,0.00179656,4583.6,4583.5,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1759648524578,0.00179656,4583.6,4583.5,6.27443]
["bitfinex-derivatives","ETHF0:USTF0",1759648525580,0.00179656,4583.6,4583.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648527680,0.00179656,4583.6,4583.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648528478,0.00179656,4583.6,4583.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759648528679,3.2078,4584.5,4584.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648528881,0.4326,4584.2,4584.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759648529088,0.7268,4584.2,4583.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759648529279,0.2107,4583.7,4583.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648529580,0.2942,4584.2,4583.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648529581,0.01,4584.2,4584.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759648529786,0.01268405,4584.2,4584.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648530078,0.01268405,4584.2,4584.1,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759648533889,3.2078,4585.0,4584.9,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759648534082,3.2078,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648534481,3.4173,4585.0,4584.9,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759648534680,0.2095,4585.0,4584.9,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759648534988,0.2095,4585.0,4584.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759648534989,0.72746428,4585.0,4584.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759648535189,0.72746428,4585.0,4584.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759648535390,0.43016428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648536985,0.44016428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648537182,0.01156428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648540392,0.02156428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648540892,0.23106428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648541586,0.02156428,4585.0,4584.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759648544392,0.02156428,4585.0,4583.6,5.62400541]
["bitfinex-derivatives","ETHF0:USTF0",1759648544393,6.03416428,4585.0,4584.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759648544694,0.4286,4584.4,4584.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759648545089,0.7259,4584.1,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648545293,0.7259,4584.1,4584.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759648545488,0.7259,4584.1,4584.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759648545695,8.2912067,4584.1,4582.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759648545889,3.2078,4582.6,4582.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759648546089,0.219,4583.0,4582.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759648546299,3.2078,4583.1,4583.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759648546588,3.90903832,4583.1,4583.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759648546791,3.90903832,4583.1,4583.0,0.34171309]
["bitfinex-derivatives","ETHF0:USTF0",1759648547794,3.90903832,4583.1,4583.0,0.65471309]
["bitfinex-derivatives","ETHF0:USTF0",1759648549494,8.90903832,4583.1,4583.0,0.44021309]
["bitfinex-derivatives","ETHF0:USTF0",1759648549692,8.69003832,4583.1,4583.0,0.44021309]
["bitfinex-derivatives","ETHF0:USTF0",1759648549901,8.90903832,4583.1,4583.0,0.44021309]
["bitfinex-derivatives","ETHF0:USTF0",1759648550400,8.91903832,4583.1,4583.0,0.44021309]
["bitfinex-derivatives","ETHF0:USTF0",1759648551500,8.91903832,4583.1,4583.0,0.12721309]
["bitfinex-derivatives","ETHF0:USTF0",1759648552696,11.74724612,4583.1,4582.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759648552894,3.2078,4582.2,4582.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759648553202,3.87903832,4582.2,4582.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759648553700,3.87903832,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648553897,3.92903832,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648554500,3.9283287,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648555394,3.4768,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648555598,8.4768,4582.2,4582.1,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1759648555900,8.92820834,4582.2,4582.1,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1759648556494,8.92820834,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648557501,8.4768,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648560402,3.2578,4582.2,4582.1,0.52211335]
["bitfinex-derivatives","ETHF0:USTF0",1759648560603,3.4768,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648561596,3.2578,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648561801,3.4768,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648561997,3.2578,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648562304,0.05,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648562498,0.269,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648562693,0.05,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648563098,0.269,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648563300,0.05,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648563500,0.269,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648563705,0.05,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648564407,0.269,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648564603,0.05,4582.2,4582.1,5.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648566407,0.05,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648568303,0.05,4582.2,4582.1,0.52781335]
["bitfinex-derivatives","ETHF0:USTF0",1759648568509,0.05,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648570299,0.05,4582.2,4582.1,0.52781335]
["bitfinex-derivatives","ETHF0:USTF0",1759648570506,3.2578,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648571309,3.2578,4582.2,4582.1,0.52781335]
["bitfinex-derivatives","ETHF0:USTF0",1759648571609,3.71644358,4582.2,4582.1,0.52211335]
["bitfinex-derivatives","ETHF0:USTF0",1759648571912,3.2578,4582.2,4582.1,0.52211335]
["bitfinex-derivatives","ETHF0:USTF0",1759648572207,3.2578,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648572412,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648572709,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648572911,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648573206,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648573908,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648574109,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648575211,3.93582387,4582.2,4582.1,0.52211335]
["bitfinex-derivatives","ETHF0:USTF0",1759648575603,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648576110,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648576510,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648576812,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648577113,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648577311,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648577909,3.71682387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648578112,3.71682387,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648578315,3.93582387,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648578714,3.71682387,4582.2,4582.1,1.12687335]
["bitfinex-derivatives","ETHF0:USTF0",1759648578917,3.93582387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648579115,0.72802387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648579505,0.50902387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648579712,0.72802387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648579911,0.50902387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648580118,0.72802387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648580327,0.50902387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648581011,0.72802387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648581714,0.50902387,4582.2,4582.1,0.73411335]
["bitfinex-derivatives","ETHF0:USTF0",1759648600227,0.50902387,4582.2,4582.1,0.52211335]
["bitfinex-derivatives","ETHF0:USTF0",1759648600432,0.50902387,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648600632,3.71682387,4582.2,4582.1,0.31581335]
["bitfinex-derivatives","ETHF0:USTF0",1759648601234,3.71682387,4582.2,4582.1,0.75011335]
["bitfinex-derivatives","ETHF0:USTF0",1759648603044,0.50902387,4582.2,4582.1,0.75011335]
["bitfinex-derivatives","ETHF0:USTF0",1759648604343,0.50902387,4582.2,4582.1,1.73823391]
["bitfinex-derivatives","ETHF0:USTF0",1759648612836,0.50902387,4582.2,4582.1,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1759648612837,4.70494443,4582.2,4582.1,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1759648613039,8.71682387,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648613440,3.71682387,4582.2,4582.1,1.76733391]
["bitfinex-derivatives","ETHF0:USTF0",1759648613639,0.50902387,4582.2,4582.1,0.77921335]
["bitfinex-derivatives","ETHF0:USTF0",1759648614240,0.50902387,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648614241,3.71682387,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648614544,3.93582387,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648614935,8.93582387,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648616645,9.92394443,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648617933,9.70494443,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648618138,9.92394443,4582.2,4582.1,0.33361335]
["bitfinex-derivatives","ETHF0:USTF0",1759648621141,4.70494443,4582.2,4582.1,0.55531335]
["bitfinex-derivatives","ETHF0:USTF0",1759648621448,0.50902387,4582.2,4582.1,1.17197335]
["bitfinex-derivatives","ETHF0:USTF0",1759648621640,4.19592056,4583.3,4583.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759648621944,0.61951132,4583.2,4583.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759648622140,0.45851132,4583.2,4583.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759648622447,0.45851132,4583.2,4583.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759648622640,0.67751132,4583.2,4583.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759648622840,0.67751132,4583.2,4583.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759648624342,0.45851132,4583.2,4583.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759648626047,0.45851132,4583.2,4583.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759648627246,3.2078,4584.3,4584.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759648627549,3.89730856,4584.3,4584.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759648627752,3.67830856,4584.3,4584.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759648627952,3.89730856,4584.3,4584.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759648628549,3.67830856,4584.3,4584.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759648628854,0.3141,4585.5,4585.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759648629155,0.5194,4585.9,4585.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759648629342,0.5194,4585.9,4585.8,1.43372056]
["bitfinex-derivatives","ETHF0:USTF0",1759648629547,0.727,4585.9,4585.8,1.43372056]
["bitfinex-derivatives","ETHF0:USTF0",1759648629946,0.31578292,4585.9,4585.8,1.70869582]
["bitfinex-derivatives","ETHF0:USTF0",1759648630253,0.52108292,4585.9,4585.8,1.70869582]
["bitfinex-derivatives","ETHF0:USTF0",1759648630748,0.72868292,4585.9,4585.8,0.00157526]
["bitfinex-derivatives","ETHF0:USTF0",1759648631051,5.72868292,4585.9,4585.8,0.00157526]
["bitfinex-derivatives","ETHF0:USTF0",1759648631442,0.727,4584.4,4584.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759648632249,0.727,4584.4,4584.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759648632447,0.727,4584.4,4584.3,3.65551891]
["bitfinex-derivatives","ETHF0:USTF0",1759648633354,0.3141,4584.4,4584.3,3.92891891]
["bitfinex-derivatives","ETHF0:USTF0",1759648634757,0.5194,4584.4,4584.3,3.92891891]
["bitfinex-derivatives","ETHF0:USTF0",1759648634953,0.727,4584.4,4584.3,0.00211891]
["bitfinex-derivatives","ETHF0:USTF0",1759648638060,5.727,4584.4,4584.3,0.00211891]
["bitfinex-derivatives","ETHF0:USTF0",1759648638252,5.4129,4584.4,4583.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759648638457,0.4587,4583.0,4582.9,4.19592056]
["bitfinex-derivatives","ETHF0:USTF0",1759648638759,0.8849,4583.0,4582.9,4.42302056]
["bitfinex-derivatives","ETHF0:USTF0",1759648639157,0.8849,4583.0,4582.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759648639458,0.8849,4583.0,4582.9,3.43691953]
["bitfinex-derivatives","ETHF0:USTF0",1759648640355,0.8849,4583.0,4582.9,4.90734009]
["bitfinex-derivatives","ETHF0:USTF0",1759648640356,0.3343,4583.0,4582.9,4.90734009]
["bitfinex-derivatives","ETHF0:USTF0",1759648641175,0.3343,4583.0,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648642553,0.3343,4583.4,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648642862,0.1244,4583.5,4582.9,5.02653009]
["bitfinex-derivatives","ETHF0:USTF0",1759648643260,0.3343,4583.4,4582.9,5.02653009]
["bitfinex-derivatives","ETHF0:USTF0",1759648643463,0.1244,4583.5,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648643858,0.2155,4583.2,4583.1,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759648644052,0.4262,4583.2,4582.9,4.59063009]
["bitfinex-derivatives","ETHF0:USTF0",1759648644356,0.5506,4583.0,4582.9,4.19794009]
["bitfinex-derivatives","ETHF0:USTF0",1759648644559,0.8849,4583.0,4582.9,4.19794009]
["bitfinex-derivatives","ETHF0:USTF0",1759648644862,0.8849,4583.0,4582.9,4.81773009]
["bitfinex-derivatives","ETHF0:USTF0",1759648645263,0.8849,4583.0,4582.9,5.02653009]
["bitfinex-derivatives","ETHF0:USTF0",1759648646456,0.8849,4583.0,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648646757,0.6742,4583.0,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648647765,0.5498,4583.0,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648647962,0.1244,4583.5,4582.9,5.30003009]
["bitfinex-derivatives","ETHF0:USTF0",1759648648260,0.5498,4583.4,4583.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759648649257,0.7605,4583.4,4583.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759648649661,0.7605,4583.4,4583.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759648651874,0.7605,4583.4,4583.3,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1759648652169,0.7605,4583.4,4583.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759648652362,0.3365,4583.3,4583.2,0.98812056]
["bitfinex-derivatives","ETHF0:USTF0",1759648652562,0.8877,4583.0,4582.9,3.42701953]
["bitfinex-derivatives","ETHF0:USTF0",1759648652964,0.8877,4583.0,4582.9,3.63581953]
["bitfinex-derivatives","ETHF0:USTF0",1759648653464,0.8877,4583.0,4582.9,3.90941953]
["bitfinex-derivatives","ETHF0:USTF0",1759648654572,0.5531,4583.4,4583.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1759648654873,0.5531,4583.4,4583.3,2.08037056]
["bitfinex-derivatives","ETHF0:USTF0",1759648655672,3.4244,4583.9,4583.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759648656072,3.6325,4583.9,4583.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759648656270,3.6325,4583.9,4583.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1759648656271,3.969,4583.9,4583.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1759648657068,0.3365,4583.9,4583.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1759648657269,3.5443,4584.4,4584.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759648657575,3.969,4584.4,4584.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759648658973,3.969,4584.4,4584.3,1.41412056]
["bitfinex-derivatives","ETHF0:USTF0",1759648659972,0.5531,4584.4,4584.3,1.68772056]
["bitfinex-derivatives","ETHF0:USTF0",1759648661278,0.99613194,4584.4,4584.3,1.68772056]
["bitfinex-derivatives","ETHF0:USTF0",1759648662079,0.99613194,4584.4,4584.3,1.41412056]
["bitfinex-derivatives","ETHF0:USTF0",1759648662581,1.20423194,4584.4,4584.3,1.41412056]
["bitfinex-derivatives","ETHF0:USTF0",1759648664077,1.20423194,4584.4,4584.3,1.68772056]
["bitfinex-derivatives","ETHF0:USTF0",1759648664379,1.20423194,4584.4,4584.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1759648665281,1.20423194,4584.4,4584.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759648667677,0.99613194,4584.4,4584.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759648668379,0.2173,4584.9,4584.8,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759648668685,1.19833105,4584.9,4584.8,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1759648669877,1.19833105,4584.9,4584.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759648670272,0.7465,4584.9,4584.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759648670484,1.21076882,4584.9,4584.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759648670682,0.63646882,4584.9,4584.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759648670877,0.63646882,4584.9,4584.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648671077,0.63646882,4584.9,4584.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648672084,0.21076882,4584.9,4584.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648672284,0.42738292,4585.9,4585.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759648672587,0.3208,4585.8,4585.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648672783,0.7465,4585.7,4585.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648672980,0.7465,4585.7,4585.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648674587,0.3208,4585.6,4585.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759648674778,0.7465,4585.1,4585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648675884,0.7465,4585.1,4585.0,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759648677474,0.7465,4585.1,4584.5,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1759648677677,0.4257,4584.6,4584.5,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1759648677878,0.7465,4584.6,4584.5,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1759648678083,0.7465,4584.6,4584.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648679683,0.7465,4584.6,4584.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759648679881,0.4257,4584.6,4584.0,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1759648680187,0.4257,4584.2,4584.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648680380,0.4257,4584.2,4584.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648680886,0.2173,4584.2,4584.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648681080,0.9685,4584.7,4584.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648681481,0.7465,4584.7,4584.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648681689,0.9685,4584.7,4584.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648682080,0.7465,4584.7,4584.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648682686,0.9685,4584.7,4584.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648682883,0.6477,4584.7,4584.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648683084,0.4257,4584.7,4584.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648683483,0.7465,4584.7,4584.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648684089,0.9685,4584.7,4584.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648684278,1.43119353,4584.7,4584.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648684678,6.43119353,4584.7,4584.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648684993,0.7465,4584.1,4584.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759648685190,0.88839353,4584.1,4584.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759648685582,1.20919353,4584.1,4584.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759648685784,1.20919353,4584.1,4584.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648686492,0.4257,4583.7,4583.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648686786,0.7465,4583.7,4583.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648686987,0.7465,4583.7,4583.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648686988,1.43119353,4583.7,4583.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648687188,0.7465,4583.2,4583.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648687389,1.20919353,4583.2,4583.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759648687589,0.88839353,4583.2,4583.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648688191,1.20919353,4583.2,4583.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648688391,0.88839353,4583.2,4583.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648688592,1.20919353,4583.2,4583.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759648689592,1.20919353,4583.2,4583.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759648689796,0.7465,4583.0,4582.9,3.54241953]
["bitfinex-derivatives","ETHF0:USTF0",1759648689998,1.20919353,4583.0,4582.9,3.54241953]
["bitfinex-derivatives","ETHF0:USTF0",1759648690505,1.20888094,4583.0,4582.9,3.76631953]
["bitfinex-derivatives","ETHF0:USTF0",1759648691701,0.88808094,4583.0,4582.9,3.97931953]
["bitfinex-derivatives","ETHF0:USTF0",1759648696308,0.4257,4583.0,4582.9,3.97931953]
["bitfinex-derivatives","ETHF0:USTF0",1759648697012,0.2173,4583.0,4582.9,3.97931953]
["bitfinex-derivatives","ETHF0:USTF0",1759648697607,1.22055977,4583.0,4582.9,0.55851953]
["bitfinex-derivatives","ETHF0:USTF0",1759648697909,1.22055977,4583.0,4582.9,0.33461953]
["bitfinex-derivatives","ETHF0:USTF0",1759648698102,1.22055977,4583.0,4582.9,0.54631953]
["bitfinex-derivatives","ETHF0:USTF0",1759648698304,0.3224,4582.9,4581.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759648698506,0.3224,4581.9,4581.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759648698706,3.9544,4581.6,4581.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759648698909,3.9544,4581.6,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648698910,0.7466,4581.0,4580.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759648699307,0.74919399,4581.0,4580.9,3.64596114]
["bitfinex-derivatives","ETHF0:USTF0",1759648700416,0.20829399,4581.0,4580.9,3.96646114]
["bitfinex-derivatives","ETHF0:USTF0",1759648702612,0.74919399,4581.0,4580.9,3.96646114]
["bitfinex-derivatives","ETHF0:USTF0",1759648702914,0.42679399,4581.0,4580.9,3.96646114]
["bitfinex-derivatives","ETHF0:USTF0",1759648703807,0.20829399,4581.0,4580.9,3.96646114]
["bitfinex-derivatives","ETHF0:USTF0",1759648704822,0.00259399,4581.0,4580.9,3.96646114]
["bitfinex-derivatives","ETHF0:USTF0",1759648705620,0.00259399,4581.0,4580.9,0.75866114]
["bitfinex-derivatives","ETHF0:USTF0",1759648708625,3.9544,4582.1,4582.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759648708813,4.64796964,4582.1,4582.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759648709418,4.64962365,4582.1,4582.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759648710626,0.7466,4581.6,4581.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759648710924,1.44016964,4581.6,4581.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759648711319,1.44016964,4581.6,4581.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759648712819,1.21816964,4581.6,4581.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759648713020,0.79,4581.4,4581.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759648713225,0.2255,4581.4,4581.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648713414,0.221,4581.5,4581.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648713619,0.4465,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648713821,0.91845372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648714719,0.69745372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648714916,0.91945372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648715524,0.91845372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648716123,0.69745372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648716622,0.91845372,4581.5,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648717127,3.20945401,4582.1,4581.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648717128,0.00165401,4582.1,4582.0,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1759648717426,0.79,4582.1,4582.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759648718026,0.452,4581.8,4581.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648718328,0.79216992,4581.8,4581.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648718727,0.79216992,4581.8,4581.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759648718728,0.79216992,4581.8,4581.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759648719230,0.79216992,4581.8,4581.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759648720024,0.79216992,4581.8,4581.0,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759648720229,0.2255,4581.2,4581.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648720536,0.5635,4581.2,4581.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648722730,0.00216992,4581.8,4581.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759648723032,0.79216992,4581.8,4581.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759648723236,0.79216992,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648723533,0.1286,4581.5,4581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648723725,0.338,4580.9,4580.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759648723922,0.3551,4581.0,4580.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648723923,0.5635,4580.1,4580.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648724525,0.338,4580.4,4580.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759648724833,0.79,4580.9,4580.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648725028,0.338,4580.7,4580.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759648725226,0.79,4580.4,4580.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648725832,0.5635,4581.1,4581.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759648726027,0.5635,4581.1,4581.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648726338,0.79,4581.1,4581.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648727527,0.5635,4581.1,4581.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648727728,0.2255,4581.1,4581.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759648728329,0.2255,4581.1,4581.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759648728529,0.5431,4581.4,4581.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648728729,0.5431,4581.4,4581.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648729132,0.99488331,4581.4,4581.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648729434,1.21258331,4581.4,4581.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648731229,1.21258331,4581.4,4581.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648731430,1.21258331,4581.4,4581.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759648733731,0.7608,4580.9,4580.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759648733942,1.21258331,4580.9,4580.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759648734235,1.21258331,4580.9,4580.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759648736841,0.45178331,4580.9,4580.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759648737030,0.45178331,4581.2,4580.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759648737236,0.45178331,4581.2,4581.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648737734,0.88008331,4581.2,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648737946,0.7608,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648738140,1.21258331,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648739239,0.45178331,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648739637,0.45178331,4580.4,4580.3,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759648740135,1.21258331,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648740340,0.45178331,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648740747,0.66238331,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648740932,0.65803857,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648741132,0.99053857,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648742643,1.20823857,4580.4,4580.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648742841,1.20823857,4580.4,4580.0,0.31977269]
["bitfinex-derivatives","ETHF0:USTF0",1759648743044,0.4671,4580.0,4579.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759648743238,0.7608,4579.3,4579.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759648743438,1.20823857,4579.3,4579.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759648743839,1.20823857,4579.3,4578.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759648744038,0.7608,4578.8,4578.7,0.747636]
["bitfinex-derivatives","ETHF0:USTF0",1759648744240,1.20770036,4578.8,4578.7,0.747636]
["bitfinex-derivatives","ETHF0:USTF0",1759648744742,0.65750036,4578.8,4578.7,0.747636]
["bitfinex-derivatives","ETHF0:USTF0",1759648744938,0.99000036,4578.8,4578.7,0.747636]
["bitfinex-derivatives","ETHF0:USTF0",1759648746045,0.65750036,4578.8,4578.7,0.747636]
["bitfinex-derivatives","ETHF0:USTF0",1759648746441,1.20770036,4578.8,4578.7,0.430136]
["bitfinex-derivatives","ETHF0:USTF0",1759648746935,1.20770036,4578.8,4578.7,0.208436]
["bitfinex-derivatives","ETHF0:USTF0",1759648747350,1.20770036,4578.8,4578.7,0.001636]
["bitfinex-derivatives","ETHF0:USTF0",1759648752956,1.42870036,4578.8,4578.7,0.001636]
["bitfinex-derivatives","ETHF0:USTF0",1759648753546,1.42870036,4578.8,4577.4,0.56553893]
["bitfinex-derivatives","ETHF0:USTF0",1759648753547,0.1346,4577.5,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648753744,0.1346,4577.5,4575.9,1.16431565]
["bitfinex-derivatives","ETHF0:USTF0",1759648753745,0.1346,4576.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648753945,0.7608,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648754145,1.20770036,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648754339,1.20770036,4576.3,4576.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759648754539,1.21041279,4576.3,4576.2,3.95563836]
["bitfinex-derivatives","ETHF0:USTF0",1759648754949,0.44961279,4576.3,4576.2,5.74783836]
["bitfinex-derivatives","ETHF0:USTF0",1759648755150,0.1346,4579.0,4577.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648755151,3.9719,4577.3,4577.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648755452,4.41330276,4577.3,4577.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759648755752,4.41330276,4577.3,4577.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648756145,3.97080177,4577.3,4577.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648756541,4.19180177,4577.3,4577.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759648756744,4.19180177,4577.3,4577.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759648756945,4.19180177,4577.3,4576.2,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759648756946,9.63632776,4577.3,4576.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759648757146,0.7525,4576.4,4576.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759648757451,0.7525,4576.4,4576.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759648758046,0.7525,4576.4,4576.2,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759648758847,0.3242,4576.3,4576.2,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759648759156,1.19917333,4576.3,4576.2,0.00183836]
["bitfinex-derivatives","ETHF0:USTF0",1759648759447,0.7549,4575.2,4574.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648759644,0.3242,4574.9,4574.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648760252,0.7549,4574.9,4574.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648760457,0.7549,4574.9,4574.8,0.74467063]
["bitfinex-derivatives","ETHF0:USTF0",1759648760952,0.7549,4574.9,4574.8,0.22627063]
["bitfinex-derivatives","ETHF0:USTF0",1759648761349,0.7549,4574.9,4574.8,0.43357063]
["bitfinex-derivatives","ETHF0:USTF0",1759648761549,3.2078,4575.0,4574.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648761745,0.2149,4575.0,4574.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648761952,0.5391,4575.0,4574.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648762352,0.8904,4575.0,4574.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759648762553,0.5452,4575.4,4574.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648762749,0.1355,4575.0,4574.8,0.00167063]
["bitfinex-derivatives","ETHF0:USTF0",1759648762944,0.7549,4574.9,4574.8,0.00167063]
["bitfinex-derivatives","ETHF0:USTF0",1759648763654,0.3242,4575.4,4574.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648763863,0.5391,4575.4,4575.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648764157,0.7549,4575.4,4575.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648764352,0.7549,4575.4,4575.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648767646,0.3242,4575.4,4575.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648767861,0.3242,4575.9,4575.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648768157,0.2149,4575.5,4575.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648768750,0.5452,4575.9,4575.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648768952,0.3242,4575.9,4575.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759648769152,0.7549,4575.9,4575.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648769455,0.9759,4575.9,4575.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648769656,0.7549,4575.9,4575.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648769859,0.9759,4575.9,4575.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648770052,0.7549,4575.9,4575.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648770552,3.2078,4576.6,4576.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648770753,0.44428145,4576.5,4576.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759648770957,3.2078,4577.2,4577.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759648771150,3.2078,4577.2,4577.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759648771455,0.00220177,4577.3,4577.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759648771847,0.1355,4578.5,4578.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759648771848,0.6548,4578.1,4578.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759648772046,0.1273,4578.0,4577.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648772252,0.5611,4578.0,4577.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759648772551,0.8948,4578.0,4577.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759648772751,0.8973213,4578.0,4577.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759648775162,0.3337,4576.8,4576.2,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759648775349,0.461,4577.5,4577.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759648775555,3.2078,4577.7,4577.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648775755,0.0025213,4578.0,4577.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648775958,0.0025213,4578.0,4577.5,3.54017556]
["bitfinex-derivatives","ETHF0:USTF0",1759648776159,0.3362213,4578.0,4577.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648776360,0.3362213,4578.0,4577.5,3.54017556]
["bitfinex-derivatives","ETHF0:USTF0",1759648777052,0.0025213,4578.0,4577.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1759648777256,0.0025213,4578.0,4577.9,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1759648777464,3.2078,4578.9,4578.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648777761,3.2078,4578.9,4578.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1759648778063,3.2078,4578.9,4578.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759648778455,3.20946263,4578.9,4578.8,0.31193696]
["bitfinex-derivatives","ETHF0:USTF0",1759648780067,0.00166263,4578.9,4578.8,5.31193696]
["bitfinex-derivatives","ETHF0:USTF0",1759648781067,0.00166263,4578.9,4578.8,8.51973696]
["bitfinex-derivatives","ETHF0:USTF0",1759648781965,0.00166263,4578.9,4578.8,8.74073696]
["bitfinex-derivatives","ETHF0:USTF0",1759648782363,0.00166263,4578.9,4578.8,3.74073696]
["bitfinex-derivatives","ETHF0:USTF0",1759648782771,0.00166263,4578.9,4578.8,4.15853696]
["bitfinex-derivatives","ETHF0:USTF0",1759648783663,0.76916263,4578.9,4578.8,3.41513696]
["bitfinex-derivatives","ETHF0:USTF0",1759648783865,0.76916263,4578.9,4578.8,3.93753696]
["bitfinex-derivatives","ETHF0:USTF0",1759648784661,0.00166263,4578.9,4578.8,3.93753696]
["bitfinex-derivatives","ETHF0:USTF0",1759648785861,0.00166263,4578.9,4578.8,7.34841252]
["bitfinex-derivatives","ETHF0:USTF0",1759648786069,0.5419,4579.7,4579.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759648786965,0.54355231,4579.7,4579.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759648787370,0.00165231,4579.7,4579.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759648789569,0.1249,4579.5,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648789769,0.1249,4579.5,4578.8,3.20933696]
["bitfinex-derivatives","ETHF0:USTF0",1759648789968,0.3164,4579.4,4578.8,3.20933696]
["bitfinex-derivatives","ETHF0:USTF0",1759648790879,0.1249,4579.5,4578.8,3.20933696]
["bitfinex-derivatives","ETHF0:USTF0",1759648791181,0.3164,4579.4,4578.8,3.20933696]
["bitfinex-derivatives","ETHF0:USTF0",1759648791378,0.3164,4579.4,4578.8,3.60237696]
["bitfinex-derivatives","ETHF0:USTF0",1759648792280,0.3164,4579.4,4578.8,3.20933696]
["bitfinex-derivatives","ETHF0:USTF0",1759648792774,0.7427,4579.4,4579.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759648792973,0.7427,4579.4,4578.8,3.74603696]
["bitfinex-derivatives","ETHF0:USTF0",1759648793979,0.7427,4579.4,4579.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759648794273,0.7427,4579.4,4579.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759648796271,0.7427,4579.4,4579.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759648796472,0.526,4579.4,4579.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759648796674,0.00165231,4579.7,4579.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759648796978,0.00165231,4579.7,4579.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648798276,0.00165231,4579.7,4579.6,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1759648799184,0.00165231,4579.7,4579.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648800882,0.00165231,4579.7,4579.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648801277,0.21125231,4579.7,4579.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648801476,0.21125231,4579.7,4579.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648801685,0.00165231,4579.7,4579.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648806787,0.526,4580.9,4580.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648807588,0.52860065,4580.9,4580.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648808279,0.74530065,4580.9,4580.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648808483,0.3164,4580.8,4580.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759648808784,0.7427,4580.7,4580.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759648809981,0.7427,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648810178,0.7427,4580.7,4580.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759648810587,0.7427,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648810889,0.7427,4580.7,4580.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1759648811089,0.7427,4580.7,4580.6,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759648813190,0.7427,4580.7,4580.6,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759648813487,0.00260065,4580.9,4580.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648813686,0.00260065,4580.9,4580.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648813888,0.45454527,4580.9,4580.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648814278,0.00260065,4580.9,4580.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759648815084,0.526,4582.2,4582.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759648815284,1.19416358,4582.2,4582.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759648815484,0.3164,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648815791,1.19416358,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648816092,1.19648841,4582.1,4582.0,3.20964631]
["bitfinex-derivatives","ETHF0:USTF0",1759648816389,1.19648841,4582.1,4582.0,3.41684631]
["bitfinex-derivatives","ETHF0:USTF0",1759648817380,1.19648841,4582.1,4582.0,3.63684631]
["bitfinex-derivatives","ETHF0:USTF0",1759648817687,1.19648841,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648817688,6.19648841,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648819291,0.45378841,4582.1,4582.0,0.89784631]
["bitfinex-derivatives","ETHF0:USTF0",1759648819596,0.98268841,4582.1,4582.0,0.89784631]
["bitfinex-derivatives","ETHF0:USTF0",1759648819894,1.20668841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648820085,1.20668841,4582.1,4582.0,0.22334631]
["bitfinex-derivatives","ETHF0:USTF0",1759648820694,1.20668841,4582.1,4582.0,0.43844631]
["bitfinex-derivatives","ETHF0:USTF0",1759648820995,1.20668841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648822187,0.66518841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648822999,0.98268841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648823699,1.20668841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648825895,1.20668841,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648826199,1.20668841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648826906,1.20668841,4582.1,4582.0,0.43844631]
["bitfinex-derivatives","ETHF0:USTF0",1759648827290,1.20668841,4582.1,4582.0,0.76794631]
["bitfinex-derivatives","ETHF0:USTF0",1759648830003,0.00232483,4582.1,4582.0,4.10564631]
["bitfinex-derivatives","ETHF0:USTF0",1759648830500,0.00232483,4582.1,4582.0,9.10564631]
["bitfinex-derivatives","ETHF0:USTF0",1759648833699,0.77742483,4582.1,4582.0,3.86624631]
["bitfinex-derivatives","ETHF0:USTF0",1759648834400,0.33482483,4582.1,4582.0,4.19524631]
["bitfinex-derivatives","ETHF0:USTF0",1759648834710,0.00232483,4582.1,4582.0,4.32994631]
["bitfinex-derivatives","ETHF0:USTF0",1759648835510,4.83e-06,4582.1,4582.0,9.32994631]
["bitfinex-derivatives","ETHF0:USTF0",1759648838610,0.5538,4583.3,4583.2,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1759648838807,1.22635174,4583.3,4583.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759648839110,1.22635174,4583.3,4583.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648839604,0.1333,4583.0,4582.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759648839810,0.7751,4582.9,4582.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759648840010,0.7751,4582.9,4582.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759648840208,0.7751,4582.9,4582.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759648840408,0.7751,4582.9,4582.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759648841505,0.7751,4582.9,4582.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759648842309,1.24213357,4582.9,4582.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759648842803,1.24213357,4582.9,4582.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759648843006,1.24213357,4582.9,4582.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759648843911,1.24213357,4582.9,4582.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759648844508,1.24213357,4582.9,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648844509,0.4426,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648844705,0.7751,4582.6,4582.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759648844905,1.24213357,4582.6,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648845106,0.7751,4582.1,4582.0,4.14241631]
["bitfinex-derivatives","ETHF0:USTF0",1759648845313,0.7751,4582.1,4582.0,4.36241631]
["bitfinex-derivatives","ETHF0:USTF0",1759648845814,0.7751,4582.1,4582.0,4.03341631]
["bitfinex-derivatives","ETHF0:USTF0",1759648846409,0.7751,4582.1,4582.0,4.57821631]
["bitfinex-derivatives","ETHF0:USTF0",1759648848211,0.7751,4582.1,4582.0,5.5663803]
["bitfinex-derivatives","ETHF0:USTF0",1759648849618,0.7751,4582.1,4582.0,2.3585803]
["bitfinex-derivatives","ETHF0:USTF0",1759648852412,0.2213,4582.1,4582.0,2.3585803]
["bitfinex-derivatives","ETHF0:USTF0",1759648852613,0.1333,4583.0,4582.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759648852918,0.7619,4582.8,4582.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759648853120,1.22963017,4582.8,4582.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759648853418,1.22963017,4582.8,4582.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648854324,0.127,4582.5,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648854524,0.7619,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648854822,1.22963017,4582.1,4582.0,0.22184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648855120,1.22963017,4582.1,4582.0,0.44004631]
["bitfinex-derivatives","ETHF0:USTF0",1759648855317,1.22963017,4582.1,4582.0,0.65174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648855521,1.22963017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648856524,1.00973017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648857931,1.22963017,4582.1,4582.0,0.77174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648858124,1.22963017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648861021,1.00973017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648861922,1.22963017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648862225,1.22963017,4582.1,4582.0,0.22184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648862425,1.22963017,4582.1,4582.0,0.44004631]
["bitfinex-derivatives","ETHF0:USTF0",1759648862627,1.22963017,4582.1,4582.0,0.99174631]
["bitfinex-derivatives","ETHF0:USTF0",1759648863027,0.46773017,4582.1,4582.0,1.11764631]
["bitfinex-derivatives","ETHF0:USTF0",1759648863228,0.2101,4582.4,4582.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1759648863428,0.542,4582.4,4582.3,2.37080399]
["bitfinex-derivatives","ETHF0:USTF0",1759648863630,1.22574307,4582.4,4582.3,2.37080399]
["bitfinex-derivatives","ETHF0:USTF0",1759648865332,1.22574307,4582.4,4582.3,1.60090399]
["bitfinex-derivatives","ETHF0:USTF0",1759648867829,1.22574307,4582.4,4582.3,1.81910399]
["bitfinex-derivatives","ETHF0:USTF0",1759648868134,1.22574307,4582.4,4582.3,2.37080399]
["bitfinex-derivatives","ETHF0:USTF0",1759648868729,1.22574307,4582.4,4582.3,5.57860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648869935,0.67394307,4582.4,4582.3,5.57860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648870136,1.00584307,4582.4,4582.3,5.57860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648870835,0.46384307,4582.4,4582.3,5.57860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648871022,1.22593336,4582.9,4582.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759648871226,1.22593336,4582.8,4582.7,1.20816399]
["bitfinex-derivatives","ETHF0:USTF0",1759648871631,1.22593336,4582.8,4582.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648876135,1.22593336,4582.8,4582.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759648876136,0.3319,4582.4,4582.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759648876334,1.22593336,4582.4,4582.3,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1759648876534,1.22593336,4582.4,4582.3,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1759648876934,1.22593336,4582.4,4582.3,5.57860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648877435,1.22593336,4582.4,4582.3,5.23860399]
["bitfinex-derivatives","ETHF0:USTF0",1759648878443,1.22593336,4582.4,4582.3,5.55770399]
["bitfinex-derivatives","ETHF0:USTF0",1759648879434,1.22593336,4582.4,4582.3,1.60090399]
["bitfinex-derivatives","ETHF0:USTF0",1759648880943,1.22593336,4582.4,4582.3,1.82610399]
["bitfinex-derivatives","ETHF0:USTF0",1759648881536,1.22593336,4582.4,4582.3,2.36040399]
["bitfinex-derivatives","ETHF0:USTF0",1759648881743,0.46403336,4582.4,4582.3,2.36040399]
["bitfinex-derivatives","ETHF0:USTF0",1759648882042,0.3139,4582.7,4582.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648882242,0.78869413,4582.7,4582.6,1.96766399]
["bitfinex-derivatives","ETHF0:USTF0",1759648882739,0.47479413,4582.7,4582.6,1.96766399]
["bitfinex-derivatives","ETHF0:USTF0",1759648882941,0.5195,4582.8,4582.7,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1759648883140,1.00289315,4582.8,4582.7,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1759648883537,1.22329315,4582.8,4582.7,1.15221]
["bitfinex-derivatives","ETHF0:USTF0",1759648884042,1.22329315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648884733,1.22329315,4582.8,4582.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759648885448,1.22329315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648887343,1.00289315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648887533,1.22329315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648888338,0.48339315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648889138,1.22329315,4582.8,4582.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759648889539,1.22329315,4582.8,4582.6,1.20816399]
["bitfinex-derivatives","ETHF0:USTF0",1759648889743,1.22329315,4582.7,4582.6,1.43336399]
["bitfinex-derivatives","ETHF0:USTF0",1759648890344,1.22329315,4582.7,4582.6,1.20816399]
["bitfinex-derivatives","ETHF0:USTF0",1759648891044,1.22329315,4582.7,4582.6,1.82607399]
["bitfinex-derivatives","ETHF0:USTF0",1759648891245,1.21916852,4582.7,4582.6,1.82607399]
["bitfinex-derivatives","ETHF0:USTF0",1759648891745,1.21916852,4582.7,4582.6,2.37477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648896349,1.21916852,4582.7,4582.6,2.15477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648896549,1.21916852,4582.7,4582.6,2.37477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648897143,1.21916852,4582.7,4582.6,1.82607399]
["bitfinex-derivatives","ETHF0:USTF0",1759648897845,0.79316852,4582.7,4582.6,2.37477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648898049,1.00136852,4582.7,4582.6,2.37477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648898245,1.22776852,4582.7,4582.6,2.37477399]
["bitfinex-derivatives","ETHF0:USTF0",1759648901050,0.8741,4582.5,4582.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1759648901249,1.35336852,4582.5,4582.4,2.36999399]
["bitfinex-derivatives","ETHF0:USTF0",1759648901952,0.7485,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648902250,1.22776852,4582.1,4582.0,0.00184631]
["bitfinex-derivatives","ETHF0:USTF0",1759648903850,0.2128,4580.7,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648904052,0.7485,4580.7,4580.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759648904245,1.23015265,4580.7,4580.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759648904447,1.23015265,4580.7,4580.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648904644,0.1256,4581.0,4580.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648904645,1.23015265,4580.6,4580.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648905051,1.23015265,4580.6,4580.5,0.22170905]
["bitfinex-derivatives","ETHF0:USTF0",1759648906556,1.23015265,4580.6,4580.5,0.00170905]
["bitfinex-derivatives","ETHF0:USTF0",1759648908855,6.23015265,4580.6,4580.5,0.00170905]
["bitfinex-derivatives","ETHF0:USTF0",1759648913957,6.45015265,4580.6,4580.5,0.00170905]
["bitfinex-derivatives","ETHF0:USTF0",1759648914751,0.4408,4579.8,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648914955,0.7514,4579.3,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648915859,0.75310276,4579.3,4579.2,3.21027231]
["bitfinex-derivatives","ETHF0:USTF0",1759648916963,0.75310276,4579.3,4579.2,3.43247231]
["bitfinex-derivatives","ETHF0:USTF0",1759648917162,0.75310276,4579.3,4579.2,3.75927231]
["bitfinex-derivatives","ETHF0:USTF0",1759648917364,0.75310276,4579.3,4579.2,3.97637231]
["bitfinex-derivatives","ETHF0:USTF0",1759648918065,0.00170276,4579.3,4579.2,3.97637231]
["bitfinex-derivatives","ETHF0:USTF0",1759648918962,0.3106,4580.0,4579.2,8.97637231]
["bitfinex-derivatives","ETHF0:USTF0",1759648919165,0.3106,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648919366,0.531,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648919568,0.7514,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648919970,0.75393602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648920365,0.53353602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648920866,0.22293602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648921371,0.88113602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648921570,0.88113602,4580.0,4579.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759648922173,0.53353602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648922373,0.22293602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648922574,0.00253602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648922777,0.22293602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648924679,0.53353602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648925068,0.00253602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648925276,0.53353602,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648925479,0.88113602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648926672,0.88113602,4580.0,4579.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759648926874,0.88113602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648929078,0.88113602,4580.0,4579.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759648929272,1.36063939,4580.0,4579.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759648929880,1.36063939,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648930080,0.48203939,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648930276,0.00253602,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648930475,0.48237755,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648933885,0.48237755,4580.0,4579.9,2.08888958]
["bitfinex-derivatives","ETHF0:USTF0",1759648934580,0.48237755,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648944692,1.01337755,4580.0,4579.9,1.91053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648945087,1.01337755,4580.0,4579.9,2.13053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648945994,0.48237755,4580.0,4579.9,2.13053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648950099,0.00253602,4580.0,4579.9,2.13053111]
["bitfinex-derivatives","ETHF0:USTF0",1759648955794,0.56423602,4580.0,4579.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759648955999,0.56423602,4580.0,4579.8,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759648956000,1.38848179,4580.0,4579.8,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759648956296,1.25284577,4579.9,4579.8,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759648956597,1.25284577,4579.9,4579.8,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1759648956898,1.25284577,4579.9,4579.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1759648957293,1.25284577,4579.9,4579.8,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1759648957990,1.25284577,4579.9,4579.8,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1759648958999,1.25284577,4579.9,4579.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1759648959201,1.25284577,4579.9,4579.8,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1759648960999,1.25284577,4579.9,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648961598,6.25284577,4579.9,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648962395,1.25284577,4579.9,4579.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648962894,0.3386,4579.6,4579.2,4.35470342]
["bitfinex-derivatives","ETHF0:USTF0",1759648963093,0.7746,4579.9,4579.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759648963393,0.7746,4579.9,4579.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759648963394,1.24506941,4579.9,4579.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759648964287,1.24506941,4579.9,4579.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1759648966392,1.24506941,4579.9,4579.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759648967294,1.24506941,4579.9,4579.8,4.34466]
["bitfinex-derivatives","ETHF0:USTF0",1759648968302,1.24506941,4579.9,4579.8,5.33372621]
["bitfinex-derivatives","ETHF0:USTF0",1759648969797,0.1238,4579.5,4579.2,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1759648969997,0.7496,4579.3,4579.2,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1759648970201,1.22006941,4579.3,4579.2,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1759648973102,6.22006941,4579.3,4579.2,0.00247231]
["bitfinex-derivatives","ETHF0:USTF0",1759648973602,6.44006941,4579.3,4578.3,4.19686621]
["bitfinex-derivatives","ETHF0:USTF0",1759648973811,0.7496,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648974000,1.22006941,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759648974698,1.22006941,4578.4,4578.3,3.20972019]
["bitfinex-derivatives","ETHF0:USTF0",1759648976494,1.22006941,4578.4,4578.3,4.1987864]
["bitfinex-derivatives","ETHF0:USTF0",1759648977108,0.7496,4578.4,4578.3,4.4229864]
["bitfinex-derivatives","ETHF0:USTF0",1759648977410,0.7496,4578.4,4578.3,4.9726864]
["bitfinex-derivatives","ETHF0:USTF0",1759648978106,0.7496,4578.4,4578.3,3.66082019]
["bitfinex-derivatives","ETHF0:USTF0",1759648978406,0.7496,4578.4,4578.3,3.98362019]
["bitfinex-derivatives","ETHF0:USTF0",1759648979396,0.3194,4578.7,4578.3,3.98362019]
["bitfinex-derivatives","ETHF0:USTF0",1759648979596,0.5335,4578.7,4578.6,1.44016621]
["bitfinex-derivatives","ETHF0:USTF0",1759648979801,1.00249191,4578.7,4578.6,1.44016621]
["bitfinex-derivatives","ETHF0:USTF0",1759648980001,1.00249191,4578.7,4578.6,1.76296621]
["bitfinex-derivatives","ETHF0:USTF0",1759648981398,1.21859191,4578.7,4578.6,1.76296621]
["bitfinex-derivatives","ETHF0:USTF0",1759648982006,1.21859191,4578.7,4578.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759648982210,1.21859191,4578.7,4578.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759648982409,1.21859191,4578.7,4578.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759648982606,1.21859191,4578.7,4578.3,3.20972019]
["bitfinex-derivatives","ETHF0:USTF0",1759648982811,0.7496,4578.4,4578.3,4.59670019]
["bitfinex-derivatives","ETHF0:USTF0",1759648983404,0.7496,4578.4,4578.3,5.5857664]
["bitfinex-derivatives","ETHF0:USTF0",1759648984500,0.5335,4578.7,4578.6,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759648984704,1.00267042,4578.7,4578.6,2.15601621]
["bitfinex-derivatives","ETHF0:USTF0",1759648984907,1.21877042,4578.7,4578.6,2.15601621]
["bitfinex-derivatives","ETHF0:USTF0",1759648985809,1.21887149,4578.7,4578.6,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759648986113,1.21887149,4578.7,4578.6,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1759648986316,1.21887149,4578.7,4578.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759648986615,0.7496,4578.6,4578.5,1.20906621]
["bitfinex-derivatives","ETHF0:USTF0",1759648986816,1.21887149,4578.6,4578.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759648987114,0.7496,4578.4,4578.3,0.00192019]
["bitfinex-derivatives","ETHF0:USTF0",1759648987414,1.21887149,4578.4,4578.3,0.00192019]
["bitfinex-derivatives","ETHF0:USTF0",1759648988312,1.21887149,4578.4,4577.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759648988519,0.7496,4577.3,4577.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759648988710,0.7496,4577.3,4577.2,4.37488]
["bitfinex-derivatives","ETHF0:USTF0",1759648988911,0.7496,4577.3,4577.2,4.64796621]
["bitfinex-derivatives","ETHF0:USTF0",1759648989217,0.7496,4577.3,4577.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1759648989513,1.21879702,4577.3,4577.2,3.21057695]
["bitfinex-derivatives","ETHF0:USTF0",1759648989813,1.21879702,4577.3,4577.2,0.00277695]
["bitfinex-derivatives","ETHF0:USTF0",1759648990216,1.00269702,4577.3,4577.2,0.77667695]
["bitfinex-derivatives","ETHF0:USTF0",1759648990412,1.21879702,4577.3,4577.2,0.77667695]
["bitfinex-derivatives","ETHF0:USTF0",1759648991217,1.21879702,4577.3,4577.2,0.45387695]
["bitfinex-derivatives","ETHF0:USTF0",1759648991517,1.21879702,4577.3,4577.2,0.00277695]
["bitfinex-derivatives","ETHF0:USTF0",1759648996815,0.7496,4576.8,4576.7,4.42106621]
["bitfinex-derivatives","ETHF0:USTF0",1759648997015,0.7496,4576.8,4576.7,4.74386621]
["bitfinex-derivatives","ETHF0:USTF0",1759648997213,0.7496,4576.8,4576.7,4.97076621]
["bitfinex-derivatives","ETHF0:USTF0",1759648997718,0.7496,4576.8,4576.7,4.97247424]
["bitfinex-derivatives","ETHF0:USTF0",1759648998423,2.20741708,4576.8,4576.7,0.00170803]
["bitfinex-derivatives","ETHF0:USTF0",1759648999227,2.42741708,4576.8,4576.7,0.00170803]
["bitfinex-derivatives","ETHF0:USTF0",1759649000526,0.7239,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649000725,1.19265087,4576.3,4576.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759649001126,1.19265087,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649001515,1.1948351,4576.3,4576.2,3.21056997]
["bitfinex-derivatives","ETHF0:USTF0",1759649001723,1.1948351,4576.3,4576.2,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1759649002726,1.4148351,4576.3,4576.2,0.00276997]
["bitfinex-derivatives","ETHF0:USTF0",1759649004020,1.4148351,4576.3,4576.2,0.22886997]
["bitfinex-derivatives","ETHF0:USTF0",1759649004221,0.9884351,4576.3,4576.2,0.79186997]
["bitfinex-derivatives","ETHF0:USTF0",1759649004834,1.1948351,4576.3,4576.2,0.79186997]
["bitfinex-derivatives","ETHF0:USTF0",1759649005026,0.51968423,4576.3,4576.2,4.98873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649005225,0.00218423,4576.3,4576.2,4.98873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649006423,0.00218423,4576.3,4576.2,5.20873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649010031,0.51968423,4576.3,4576.2,5.20873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649010722,0.21168423,4576.3,4576.2,5.20873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649011028,0.00218423,4576.3,4576.2,5.20873618]
["bitfinex-derivatives","ETHF0:USTF0",1759649016634,0.3202,4577.2,4577.0,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759649016824,0.47011734,4577.1,4577.0,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1759649017331,1.01781734,4577.1,4577.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759649017526,1.02020793,4577.1,4577.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759649017931,1.02020793,4577.1,4577.0,2.13976621]
["bitfinex-derivatives","ETHF0:USTF0",1759649018233,1.22980793,4577.1,4577.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759649018629,0.47250793,4577.1,4577.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1759649018929,1.02020793,4577.1,4577.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759649019124,1.22980793,4577.1,4577.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759649019523,1.02020793,4577.1,4577.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759649020626,1.02020793,4577.1,4577.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759649021828,0.70000793,4577.1,4577.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759649022030,0.47250793,4577.1,4577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759649025530,1.02020793,4577.1,4577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759649026041,0.70000793,4577.1,4577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759649026235,1.02020793,4577.1,4577.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1759649027840,1.02020793,4577.1,4577.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759649028433,6.90197414,4577.1,4576.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759649028741,6.90197414,4577.1,4576.0,1.16862031]
["bitfinex-derivatives","ETHF0:USTF0",1759649028742,4.19686621,4576.8,4576.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649028936,0.69011734,4576.7,4576.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649029137,0.69011734,4576.6,4576.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759649029438,0.69011734,4576.6,4576.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759649029439,0.47011734,4576.6,4576.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759649029636,0.47011734,4576.6,4576.5,0.55230858]
["bitfinex-derivatives","ETHF0:USTF0",1759649030433,0.47011734,4576.6,4576.5,0.87410858]
["bitfinex-derivatives","ETHF0:USTF0",1759649030648,0.47011734,4576.6,4576.5,1.09410858]
["bitfinex-derivatives","ETHF0:USTF0",1759649033558,0.00239059,4577.1,4577.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759649033750,0.00239059,4577.1,4577.0,2.23828042]
["bitfinex-derivatives","ETHF0:USTF0",1759649033751,0.4693152,4577.1,4577.0,2.23828042]
["bitfinex-derivatives","ETHF0:USTF0",1759649033951,0.4693152,4577.1,4577.0,2.63147042]
["bitfinex-derivatives","ETHF0:USTF0",1759649036254,3.2078,4577.9,4577.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759649036454,3.67464414,4577.9,4577.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759649037261,3.67641528,4577.9,4577.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759649037561,0.46861528,4577.9,4577.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759649038158,0.46861528,4577.9,4577.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759649038657,0.46861528,4577.9,4577.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759649040059,0.46861528,4577.9,4577.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759649040259,0.46861528,4577.9,4577.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759649042464,0.00177114,4577.9,4577.8,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759649042966,3.2078,4579.1,4579.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759649043261,3.67410067,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649043854,3.67613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649044459,3.67613794,4579.1,4579.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759649044961,8.67613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649045960,8.89613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649048060,8.89613794,4579.1,4579.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759649048266,8.89613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649050962,3.67613794,4579.1,4579.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759649051265,3.89613794,4579.1,4579.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759649052063,3.89613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649052661,8.89613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649054062,8.89613794,4579.1,4579.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649054963,8.89613794,4579.1,4579.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649055471,8.89613794,4579.1,4578.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649055761,4.35418042,4578.6,4578.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649055967,5.04048109,4578.6,4578.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649056370,5.04048109,4578.6,4578.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759649056565,3.89410067,4578.6,4578.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1759649057275,3.89410067,4578.6,4578.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759649057569,3.67410067,4578.6,4578.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759649057961,3.89410067,4578.6,4578.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759649058367,3.89410067,4578.6,4578.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759649060070,3.89410067,4578.6,4578.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649060071,5.04048109,4578.6,4578.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759649060271,0.46630067,4578.5,4578.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649060467,0.68630067,4578.4,4578.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649060773,0.46630067,4578.3,4578.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759649062171,0.46630067,4578.3,4578.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649062371,5.46630067,4578.3,4577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649062571,1.14638042,4577.6,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649062872,1.83268109,4577.6,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649063185,3.2078,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649063374,3.89410067,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649063575,3.89410067,4577.4,4577.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759649063775,3.89410067,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649065573,3.89410067,4577.4,4577.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759649065773,0.46630067,4577.4,4577.3,1.92488042]
["bitfinex-derivatives","ETHF0:USTF0",1759649066477,0.46630067,4577.4,4577.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759649069274,0.46630067,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649069275,3.67410067,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649069472,8.67410067,4577.4,4577.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649069668,8.67410067,4577.4,4577.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759649069871,0.46630067,4577.3,4577.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759649070174,6.01930959,4577.4,4576.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649070175,1.14638042,4577.1,4576.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759649070379,0.46630067,4577.0,4576.5,0.13570858]
["bitfinex-derivatives","ETHF0:USTF0",1759649070578,3.2078,4576.6,4576.5,0.58100858]
["bitfinex-derivatives","ETHF0:USTF0",1759649070776,3.89410067,4576.6,4576.5,0.58100858]
["bitfinex-derivatives","ETHF0:USTF0",1759649071081,3.89410067,4576.6,4576.5,0.91380858]
["bitfinex-derivatives","ETHF0:USTF0",1759649071379,3.89410067,4576.6,4576.5,0.46850858]
["bitfinex-derivatives","ETHF0:USTF0",1759649071572,3.89410067,4576.6,4576.5,0.69560858]
["bitfinex-derivatives","ETHF0:USTF0",1759649072374,3.89410067,4576.6,4576.5,0.91630858]
["bitfinex-derivatives","ETHF0:USTF0",1759649076678,3.4278,4576.6,4576.5,0.91630858]
["bitfinex-derivatives","ETHF0:USTF0",1759649076878,3.2078,4577.2,4577.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759649077080,3.88999574,4577.2,4577.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759649078577,3.66999574,4577.2,4577.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759649078786,3.88999574,4577.2,4577.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759649079985,3.66999574,4577.2,4577.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759649082088,3.2078,4577.2,4577.1,6.92698042]
["bitfinex-derivatives","ETHF0:USTF0",1759649082288,3.2078,4577.2,4577.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759649087289,3.67191672,4577.2,4577.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759649087591,3.67191672,4577.2,4577.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759649087792,3.89191672,4577.2,4577.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759649088796,3.89191672,4577.2,4577.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759649089094,0.46411672,4577.1,4577.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759649089794,0.46411672,4577.1,4577.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759649090089,0.46411672,4577.1,4577.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759649090296,0.46411672,4577.1,4576.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759649090599,3.2078,4576.7,4576.5,0.13570858]
["bitfinex-derivatives","ETHF0:USTF0",1759649090889,0.68411672,4576.6,4576.5,0.46850858]
["bitfinex-derivatives","ETHF0:USTF0",1759649092986,0.68411672,4576.6,4576.5,0.90310858]
["bitfinex-derivatives","ETHF0:USTF0",1759649093991,0.46411672,4576.6,4576.5,0.90310858]
["bitfinex-derivatives","ETHF0:USTF0",1759649096291,0.22,4577.0,4576.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759649096495,0.22,4577.0,4576.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759649096685,0.68485272,4577.0,4576.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759649102605,0.46485272,4577.0,4576.9,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1759649102905,3.2078,4577.2,4577.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759649103105,3.67279226,4577.2,4577.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759649103608,3.67279226,4577.2,4577.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759649106295,1.94861893,4578.6,4577.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759649106296,3.2078,4578.1,4578.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759649109400,3.2078,4578.1,4578.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1759649112211,3.4278,4578.1,4578.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649112401,8.4278,4578.1,4577.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649112608,0.99090683,4577.7,4577.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649112811,0.22,4577.6,4577.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649115006,3.4278,4577.6,4577.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649115209,0.22,4577.6,4577.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759649115605,4.19870683,4578.1,4577.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759649115810,4.19870683,4578.1,4578.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649116110,3.4278,4578.1,4578.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759649116516,3.4278,4578.1,4578.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649118227,3.88482486,4578.1,4578.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759649118924,3.88482486,4578.1,4577.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759649119129,0.99090683,4577.8,4577.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759649119429,0.67702486,4577.7,4577.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759649121423,0.67702486,4577.7,4577.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759649121628,0.67702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649122932,0.45702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649123135,0.45702486,4577.7,4577.6,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1759649123327,0.67702486,4577.7,4577.6,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1759649124330,0.67702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649125625,0.45702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649128038,0.45702486,4577.7,4577.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759649128242,0.45702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649128436,0.45702486,4577.7,4577.6,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1759649128834,0.45702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649129141,0.45702486,4577.7,4577.6,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1759649129335,0.45702486,4577.7,4577.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759649141140,0.45702486,4577.7,4577.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759649142651,0.45702486,4577.7,4577.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759649143046,0.45702486,4577.7,4577.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759649144153,0.67702486,4577.7,4577.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759649144555,0.67702486,4577.7,4577.6,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1759649144755,0.45702486,4577.7,4577.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759649159163,0.45702486,4577.7,4577.6,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1759649159656,0.45702486,4577.7,4577.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759649165062,0.45702486,4577.7,4577.6,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759649165265,3.2078,4578.1,4578.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1759649165465,3.2078,4578.1,4578.0,2.43378191]
["bitfinex-derivatives","ETHF0:USTF0",1759649165875,3.2078,4578.1,4578.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1759649167970,3.2078,4578.6,4578.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759649168174,3.3566,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649171188,3.2078,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649171389,3.3566,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649171977,3.5054,4578.6,4578.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759649172587,3.5054,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649172984,3.7254,4578.6,4578.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759649173191,0.2976,4578.2,4578.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759649173386,0.2976,4578.2,4578.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759649174284,0.2976,4578.2,4578.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759649174285,3.5766,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649174483,3.2078,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649175587,3.3566,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649175789,3.5054,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649177386,3.80761567,4578.6,4578.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759649178985,3.95691567,4578.6,4578.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759649179488,3.95691567,4578.6,4578.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759649184289,4.05021567,4578.6,4578.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759649184592,3.95691567,4578.6,4578.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759649185093,0.74911567,4578.6,4578.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759649186594,0.74911567,4578.6,4578.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759649186796,0.45101567,4578.6,4578.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759649190492,0.22203727,4579.1,4579.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759649190692,0.67306781,4579.1,4579.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759649190891,0.60236781,4579.1,4579.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759649191591,0.75166781,4579.1,4579.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759649193401,0.60236781,4579.1,4579.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759649193899,0.75156781,4579.1,4579.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759649194604,0.75156781,4579.1,4579.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1759649195098,0.84486781,4579.1,4579.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759649195301,1.06486781,4579.1,4579.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759649196802,0.0933,4579.0,4578.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759649197001,3.5995,4578.7,4578.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759649197195,4.05053054,4578.7,4578.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759649197706,0.2984,4578.2,4578.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759649197894,0.74943054,4578.2,4578.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759649198609,0.74943054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649200103,0.45103054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649202307,0.60023054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649203213,0.45103054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649207312,0.60023054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649208012,0.45103054,4578.2,4578.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759649212813,0.09493727,4579.1,4579.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759649212814,0.00203727,4579.1,4579.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759649213013,0.74657165,4579.1,4579.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759649213207,0.83947165,4579.1,4579.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759649213511,0.74657165,4579.1,4579.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759649216017,0.83947165,4579.1,4579.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759649216809,0.74657165,4579.1,4579.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759649217014,0.74657165,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649221016,0.59797165,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649221414,0.59797318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649223117,0.44937318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649225125,0.59797318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649225627,0.74657318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649228920,0.59797318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649229118,0.44937318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649229518,0.59797318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649230726,0.74657318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649231721,0.59797318,4579.1,4579.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759649239935,0.83927318,4579.1,4578.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759649240137,1.37908132,4578.7,4578.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649240442,1.73371723,4578.7,4578.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649240835,1.82641723,4578.7,4578.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649241236,1.82641723,4578.7,4578.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649241237,0.2966,4578.3,4578.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649241434,4.58688132,4578.3,4578.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649241641,5.03421723,4578.3,4578.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649243439,0.3893,4578.2,4578.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649243638,0.83663591,4578.2,4578.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649246540,1.05663591,4578.2,4578.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759649247345,1.05663591,4578.2,4577.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759649247541,0.2966,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649247741,0.74393591,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649249144,0.74360105,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649249343,0.74360105,4577.7,4577.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759649250742,1.73338237,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649250942,1.82608237,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649251537,1.73338237,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649251742,0.74360105,4577.7,4577.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759649252744,0.74360105,4577.7,4577.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759649256539,0.74360105,4577.7,4554.2,7.62817539]
["bitfinex-derivatives","ETHF0:USTF0",1759649256540,0.2191,4576.7,4576.5,0.35490858]
["bitfinex-derivatives","ETHF0:USTF0",1759649256847,3.2078,4577.5,4577.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759649257153,3.2078,4577.5,4577.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759649257450,3.8680581,4577.5,4577.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759649258845,3.8680581,4577.5,4577.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759649259051,4.0871581,4577.5,4577.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759649259650,4.0871581,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649260046,3.8680581,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649260246,3.6543581,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649261050,3.2078,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649261248,3.65417549,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649262252,3.86787549,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649264052,4.08697549,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649266447,3.86787549,4577.5,4577.4,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759649266945,4.36837549,4577.5,4577.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759649267146,3.86787549,4577.5,4577.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759649267554,4.08697549,4577.5,4577.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759649268148,4.36837549,4577.5,4577.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759649268348,4.36837549,4577.5,4577.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759649268560,4.36837549,4577.5,4577.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759649269151,4.58837549,4577.5,4577.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759649270559,4.58837549,4577.5,4577.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759649270560,3.65417549,4577.5,4577.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759649271260,3.86787549,4577.5,4577.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759649272462,0.44637549,4577.5,4577.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759649272663,0.2137,4578.1,4578.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649272858,0.66088261,4578.1,4578.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649273153,0.66088261,4578.1,4578.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759649273552,1.16138261,4578.1,4578.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759649274156,0.66088261,4578.1,4578.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759649274457,0.44718261,4578.1,4578.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759649275363,0.6528,4578.6,4578.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759649275555,1.09983922,4578.6,4578.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759649275757,1.38123922,4578.6,4578.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759649275958,1.16123922,4578.6,4578.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759649276361,0.87983922,4578.6,4578.5,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1759649279459,0.87983922,4578.6,4578.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649279861,1.16123922,4578.6,4578.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649281463,1.16084283,4578.6,4578.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649281962,0.66034283,4578.6,4578.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649282469,0.44664283,4578.6,4578.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649282863,3.2078,4578.8,4578.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759649283064,3.65429592,4578.8,4578.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759649283961,0.44649592,4578.8,4578.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759649284164,0.00203727,4579.1,4579.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759649284369,0.21573727,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649284557,0.66197704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649286669,0.88107704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649287067,1.16247704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649287764,1.16247704,4579.1,4579.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759649289466,1.16247704,4579.1,4579.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759649291874,0.88107704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649292271,1.16247704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649294374,1.16247704,4579.1,4579.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759649294575,1.16247704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649294776,0.88107704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649299976,1.16157704,4579.1,4579.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759649300776,1.16157704,4579.1,4579.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759649300978,1.16157704,4579.1,4579.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759649302176,0.7031,4578.3,4578.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759649302378,1.08883977,4578.3,4578.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649302579,0.87353977,4578.3,4578.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649303879,0.87353977,4578.3,4578.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1759649304283,0.87353977,4578.3,4578.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649304483,1.08883977,4578.3,4578.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649304684,0.44623977,4578.3,4578.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1759649304882,0.44623977,4578.7,4578.2,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1759649305082,0.2073,4578.6,4578.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759649305278,1.14933977,4578.6,4578.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759649306187,0.86883977,4578.6,4578.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759649306480,0.44623977,4578.6,4578.5,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1759649306678,0.22,4578.9,4578.8,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1759649306877,0.87455969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649307491,0.65455969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649310099,0.86985969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649310486,0.44725969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649312291,0.44725969,4578.9,4578.8,1.89648332]
["bitfinex-derivatives","ETHF0:USTF0",1759649316602,0.87595969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649316903,1.15695969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649317094,0.87595969,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649318400,0.87595969,4578.9,4578.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759649319102,0.88866566,4578.9,4578.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759649320209,0.88866566,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649320406,0.88866566,4578.9,4578.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759649320901,0.88866566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649323003,0.88866566,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649323209,0.88866566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649324403,0.88866566,4578.9,4578.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759649324608,0.88866566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649326107,1.16966566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649326507,0.88866566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649328110,1.16916566,4578.9,4578.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759649328814,1.16916566,4578.9,4578.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759649329003,6.16916566,4578.9,4578.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759649329204,0.7206,4578.7,4578.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649329508,0.4401,4578.2,4578.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759649329715,0.90006566,4578.2,4578.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759649329907,1.18056566,4578.2,4578.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649330108,1.18056566,4578.2,4577.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759649330412,0.4401,4577.9,4577.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649330609,0.7206,4577.9,4577.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649330812,1.18056566,4577.9,4577.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649331506,1.18056566,4577.9,4577.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759649332615,1.18056566,4577.9,4577.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649333310,1.18056566,4577.9,4577.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649333510,0.7206,4577.7,4577.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649333708,1.18056566,4577.7,4577.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649334911,0.7206,4577.2,4577.1,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1759649335113,0.4401,4577.2,4577.1,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1759649335816,0.2169,4577.2,4577.1,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1759649336609,0.4401,4577.6,4577.5,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1759649337010,0.8954757,4577.6,4577.5,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1759649338009,1.1759757,4577.6,4577.5,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1759649338208,1.1759757,4577.6,4577.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759649338411,1.1759757,4577.6,4577.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759649338619,1.1759757,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649338819,0.8954757,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649339417,1.1759757,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649339814,0.4401,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649340315,0.7206,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649340515,1.17564939,4577.6,4577.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759649341919,0.89514939,4577.6,4577.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759649342220,0.4401,4577.6,4577.0,4.41692328]
["bitfinex-derivatives","ETHF0:USTF0",1759649342421,0.8716,4577.5,4577.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759649342820,0.8716,4577.5,4577.4,0.52626]
["bitfinex-derivatives","ETHF0:USTF0",1759649343816,0.8716,4577.5,4577.4,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1759649347721,0.3084,4577.5,4577.4,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1759649348224,3.3309,4578.0,4577.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759649348225,3.8562,4578.0,4577.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759649348525,4.31115191,4578.0,4577.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759649348723,4.53435191,4578.0,4577.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759649351324,1.32655191,4578.0,4577.9,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1759649351826,1.32655191,4578.0,4577.9,0.52622]
["bitfinex-derivatives","ETHF0:USTF0",1759649359733,1.32655191,4578.0,4577.9,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759649361933,0.326,4577.9,4577.2,0.99032328]
["bitfinex-derivatives","ETHF0:USTF0",1759649362130,0.2246,4577.6,4577.5,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759649362435,1.23035191,4577.6,4577.5,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759649363233,1.23035191,4577.6,4577.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759649363234,0.7754,4577.3,4577.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759649363428,1.23035191,4577.3,4577.2,0.52718]
["bitfinex-derivatives","ETHF0:USTF0",1759649368035,1.23035191,4577.3,4577.2,1.51750328]
["bitfinex-derivatives","ETHF0:USTF0",1759649368230,1.23035191,4577.3,4577.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759649370836,0.9006,4577.0,4576.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1759649371035,1.35555191,4577.0,4576.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1759649371331,1.35555191,4577.0,4576.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759649372041,1.35555191,4577.0,4576.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1759649372233,1.35555191,4577.0,4576.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1759649372428,1.35555191,4577.0,4576.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1759649372634,1.35555191,4577.0,4576.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1759649373435,1.35555191,4577.0,4576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649373640,0.7488,4576.8,4576.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759649373841,0.4381,4576.6,4576.5,0.39543858]
["bitfinex-derivatives","ETHF0:USTF0",1759649374030,1.20375191,4576.6,4576.5,0.61443858]
["bitfinex-derivatives","ETHF0:USTF0",1759649374635,1.20375191,4576.6,4576.5,0.39543858]
["bitfinex-derivatives","ETHF0:USTF0",1759649374837,1.20375191,4576.6,4576.5,0.00220858]
["bitfinex-derivatives","ETHF0:USTF0",1759649376544,0.8819,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649376747,1.33685191,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649377440,1.33685191,4576.0,4575.9,3.20970282]
["bitfinex-derivatives","ETHF0:USTF0",1759649378346,0.8819,4576.0,4575.9,3.20970282]
["bitfinex-derivatives","ETHF0:USTF0",1759649379046,0.8819,4576.0,4575.9,3.34740282]
["bitfinex-derivatives","ETHF0:USTF0",1759649379354,0.8819,4576.0,4575.9,3.20970282]
["bitfinex-derivatives","ETHF0:USTF0",1759649379542,0.8819,4576.0,4575.9,3.34740282]
["bitfinex-derivatives","ETHF0:USTF0",1759649380544,0.8819,4576.0,4575.9,4.4754261]
["bitfinex-derivatives","ETHF0:USTF0",1759649380749,0.4438,4576.0,4575.9,4.5615261]
["bitfinex-derivatives","ETHF0:USTF0",1759649381150,0.3107,4576.4,4576.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1759649381350,0.7488,4576.4,4576.3,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759649381942,0.7488,4576.4,4576.3,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1759649382138,0.7488,4576.4,4576.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759649383843,0.7488,4576.4,4576.3,0.53095]
["bitfinex-derivatives","ETHF0:USTF0",1759649384649,0.7488,4576.4,4576.3,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1759649384849,0.5254,4576.4,4576.3,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1759649385144,0.5254,4576.4,4576.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1759649385338,0.7488,4576.4,4576.3,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1759649385544,0.6585,4576.0,4575.9,3.87839282]
["bitfinex-derivatives","ETHF0:USTF0",1759649385745,0.4438,4576.0,4575.9,3.96449282]
["bitfinex-derivatives","ETHF0:USTF0",1759649387248,0.6585,4576.0,4575.9,3.87839282]
["bitfinex-derivatives","ETHF0:USTF0",1759649387548,0.885,4576.0,4575.9,3.87839282]
["bitfinex-derivatives","ETHF0:USTF0",1759649387749,0.885,4576.0,4575.9,0.00190282]
["bitfinex-derivatives","ETHF0:USTF0",1759649387945,0.2204,4575.2,4575.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649388147,1.75172328,4575.2,4575.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759649388644,0.7614,4575.2,4575.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649389151,0.7614,4575.2,4575.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759649389350,0.76356448,4575.2,4575.1,0.52849971]
["bitfinex-derivatives","ETHF0:USTF0",1759649390845,0.76356448,4575.2,4575.1,0.21839971]
["bitfinex-derivatives","ETHF0:USTF0",1759649391043,4.96168776,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649391244,4.96168776,4575.2,4575.1,0.52849971]
["bitfinex-derivatives","ETHF0:USTF0",1759649391450,4.96168776,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649393350,9.96168776,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649393551,10.41204581,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649395040,4.64172253,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649395240,4.42172253,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649395548,5.63204581,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649396551,5.63204581,4575.2,4575.1,0.52849971]
["bitfinex-derivatives","ETHF0:USTF0",1759649396757,5.63204581,4575.2,4575.1,0.21839971]
["bitfinex-derivatives","ETHF0:USTF0",1759649397250,5.63204581,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649398653,6.62236909,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649398854,5.63204581,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649399258,6.62236909,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649399845,9.51915367,4575.2,4575.1,0.00239971]
["bitfinex-derivatives","ETHF0:USTF0",1759649400154,9.51915367,4575.2,4574.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759649400351,0.3145,4574.0,4573.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759649400556,0.2204,4574.3,4574.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649401057,0.4404,4574.5,4574.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649401356,0.7549,4574.5,4574.4,0.73846425]
["bitfinex-derivatives","ETHF0:USTF0",1759649401949,0.5349,4574.5,4574.4,0.73846425]
["bitfinex-derivatives","ETHF0:USTF0",1759649403348,3.2078,4574.6,4574.4,0.73846425]
["bitfinex-derivatives","ETHF0:USTF0",1759649403552,0.00216448,4575.2,4575.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649404358,0.3145,4576.3,4576.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1759649404559,3.4282,4576.5,4576.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759649404756,3.4282,4576.5,4576.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649404757,3.65851784,4576.5,4576.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649404947,3.4282,4577.0,4576.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759649405152,4.41987006,4577.0,4576.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649405556,4.42268914,4577.0,4576.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649405756,4.42268914,4577.0,4576.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759649405757,4.55448914,4577.0,4576.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759649405958,0.2204,4576.1,4576.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759649406166,0.5349,4576.8,4576.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759649406354,0.45066665,4576.8,4576.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1759649406556,3.21061908,4577.0,4576.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759649406753,3.88164088,4577.0,4576.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649406949,0.67384088,4577.0,4576.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649407150,0.67384088,4577.0,4576.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649407753,0.45344088,4577.0,4576.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649407964,0.45344088,4577.0,4576.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649408760,0.00281908,4577.0,4576.9,2.27773791]
["bitfinex-derivatives","ETHF0:USTF0",1759649409066,0.00281908,4577.0,4576.9,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649410161,0.22321908,4577.0,4576.9,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649410662,0.22321908,4577.0,4576.9,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759649410959,0.22321908,4577.0,4576.9,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759649411358,0.76421908,4577.0,4576.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649411867,0.7614,4576.4,4576.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759649412666,0.7614,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649413257,0.7614,4576.4,4575.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759649413258,0.3145,4576.3,4575.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759649413458,0.2204,4575.9,4575.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759649413661,0.7614,4576.3,4576.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649414566,3.2078,4576.4,4576.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759649414767,3.2078,4576.4,4576.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1759649415067,3.2078,4576.4,4576.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759649415363,0.89601908,4577.0,4576.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759649415566,0.7614,4576.7,4576.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759649416659,0.7614,4576.7,4576.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649416869,0.2204,4576.7,4576.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759649417464,0.22751908,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649417662,0.68309863,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649417968,0.00281908,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649418665,0.22751908,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649419066,0.25763771,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649419370,0.47083771,4577.0,4576.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649419563,0.47083771,4577.0,4576.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759649419564,0.91993771,4577.0,4576.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759649419762,0.91993771,4577.0,4576.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759649419962,0.60493771,4577.0,4576.5,0.51713]
["bitfinex-derivatives","ETHF0:USTF0",1759649420167,0.7529,4576.7,4576.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649420974,0.03011863,4576.8,4576.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759649421273,0.25481863,4576.8,4576.7,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759649421872,0.25481863,4576.8,4576.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649422073,0.78301863,4576.8,4576.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649422366,0.7529,4576.2,4576.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759649423070,0.78301863,4576.2,4576.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649423268,0.25481863,4576.2,4576.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649423870,0.56981863,4576.2,4576.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649424067,0.03011863,4576.2,4576.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649426770,0.03011863,4576.2,4574.8,11.00317031]
["bitfinex-derivatives","ETHF0:USTF0",1759649426771,0.6929,4575.1,4574.8,4.37642031]
["bitfinex-derivatives","ETHF0:USTF0",1759649426976,0.2247,4574.9,4574.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649427269,0.46801863,4574.9,4574.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649429972,3.2078,4575.2,4575.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759649430271,0.222,4576.0,4575.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759649430474,0.89388186,4575.9,4575.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759649432176,0.89388186,4575.9,4575.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759649434272,0.45598186,4575.9,4575.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759649436680,0.67108186,4575.9,4575.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759649437271,0.89708186,4575.9,4575.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759649439082,1.15298186,4575.9,4575.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759649439676,0.89708186,4575.9,4575.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759649440876,0.89708186,4575.9,4575.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759649441574,1.15298186,4575.9,4575.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759649441776,1.15298186,4575.9,4575.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759649441777,0.4411,4574.5,4574.4,0.52486425]
["bitfinex-derivatives","ETHF0:USTF0",1759649442077,2.3071341,4574.5,4574.4,0.00176425]
["bitfinex-derivatives","ETHF0:USTF0",1759649442277,2.3071341,4574.5,4574.4,0.52486425]
["bitfinex-derivatives","ETHF0:USTF0",1759649442477,2.5311341,4574.5,4574.4,0.31536425]
["bitfinex-derivatives","ETHF0:USTF0",1759649443279,2.6530341,4574.5,4574.4,0.00176425]
["bitfinex-derivatives","ETHF0:USTF0",1759649443677,7.6530341,4574.5,4574.4,0.00176425]
["bitfinex-derivatives","ETHF0:USTF0",1759649443869,7.6530341,4574.5,4573.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759649444068,0.4411,4573.4,4573.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759649444878,0.44362887,4573.4,4573.3,0.74375945]
["bitfinex-derivatives","ETHF0:USTF0",1759649448477,0.00252887,4573.4,4573.3,0.74375945]
["bitfinex-derivatives","ETHF0:USTF0",1759649448684,0.00252887,4573.4,4573.3,1.13726945]
["bitfinex-derivatives","ETHF0:USTF0",1759649448871,0.21032887,4573.4,4573.3,0.74375945]
["bitfinex-derivatives","ETHF0:USTF0",1759649449177,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649449378,0.41552887,4573.4,4573.3,0.52535945]
["bitfinex-derivatives","ETHF0:USTF0",1759649449578,0.41552887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649450075,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649451273,0.00252887,4573.4,4573.3,1.13346945]
["bitfinex-derivatives","ETHF0:USTF0",1759649452383,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649455983,0.00252887,4573.4,4573.3,1.13346945]
["bitfinex-derivatives","ETHF0:USTF0",1759649456280,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649456486,0.21032887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649456782,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649457587,0.21032887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649457978,0.00252887,4573.4,4573.3,0.73995945]
["bitfinex-derivatives","ETHF0:USTF0",1759649463687,0.00252887,4573.4,4573.3,1.13346945]
["bitfinex-derivatives","ETHF0:USTF0",1759649463993,0.17653138,4575.6,4573.3,1.13346945]
["bitfinex-derivatives","ETHF0:USTF0",1759649463994,3.2078,4574.7,4574.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649464881,3.20996159,4574.7,4574.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649465685,0.00216159,4574.7,4574.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649466580,3.2078,4575.2,4575.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759649466886,3.2078,4575.7,4575.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759649467187,4.08217758,4575.7,4575.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649467583,4.0847204,4575.7,4575.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649467990,3.6717204,4575.7,4575.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649468894,3.6717204,4575.7,4575.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759649470387,3.21034282,4575.7,4575.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759649471785,3.41814282,4575.7,4575.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1759649472183,3.21034282,4575.7,4575.6,1.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759649472388,3.62334282,4575.7,4575.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759649472689,3.62334282,4575.7,4575.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759649474495,3.87924282,4575.7,4575.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759649474997,3.62334282,4575.7,4575.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759649475192,3.87924282,4575.7,4575.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759649475394,0.413,4575.2,4575.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759649475600,0.413,4575.2,4575.1,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759649476197,0.2078,4575.2,4575.1,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759649477002,3.21034282,4575.7,4575.1,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759649477298,0.4311,4575.6,4575.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1759649478796,0.2164,4575.6,4575.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759649478999,3.21034282,4575.7,4575.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759649479593,0.00254282,4575.7,4575.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759649482600,0.69004282,4575.7,4575.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759649482802,0.69004282,4575.7,4575.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759649482999,0.43364282,4575.7,4575.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759649483493,0.21894282,4575.7,4575.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759649485693,0.21894282,4575.7,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649485694,0.0645,4575.5,4574.5,3.42211279]
["bitfinex-derivatives","ETHF0:USTF0",1759649485901,0.2564,4574.3,4574.2,1.16862031]
["bitfinex-derivatives","ETHF0:USTF0",1759649486102,0.4311,4573.9,4573.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759649486405,0.4311,4573.9,4573.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759649486406,1.67963986,4573.9,4573.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759649486703,0.4311,4573.7,4573.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759649487202,0.6875,4573.7,4573.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759649487404,0.4311,4573.7,4573.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759649487598,0.4311,4573.4,4573.3,0.33015945]
["bitfinex-derivatives","ETHF0:USTF0",1759649487998,0.4311,4573.4,4573.3,0.55705945]
["bitfinex-derivatives","ETHF0:USTF0",1759649491005,0.4311,4573.4,4573.3,0.76205945]
["bitfinex-derivatives","ETHF0:USTF0",1759649494502,0.6873,4573.4,4573.3,0.76205945]
["bitfinex-derivatives","ETHF0:USTF0",1759649494808,0.4311,4573.4,4573.3,0.76205945]
["bitfinex-derivatives","ETHF0:USTF0",1759649495704,0.4311,4573.4,4573.3,1.15556945]
["bitfinex-derivatives","ETHF0:USTF0",1759649495900,0.228,4573.5,4573.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759649496104,0.228,4573.5,4573.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759649496404,0.4486,4573.5,4573.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759649496601,0.9128,4573.5,4573.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759649498904,0.9128,4573.5,4573.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759649499310,0.9128,4573.5,4573.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759649500200,0.6566,4573.5,4573.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759649500510,0.9128,4573.5,4573.3,0.00225945]
["bitfinex-derivatives","ETHF0:USTF0",1759649500714,0.6848,4573.4,4573.3,0.33225945]
["bitfinex-derivatives","ETHF0:USTF0",1759649501208,0.6848,4573.4,4573.3,0.55035945]
["bitfinex-derivatives","ETHF0:USTF0",1759649501404,0.4286,4573.4,4573.3,0.55035945]
["bitfinex-derivatives","ETHF0:USTF0",1759649501605,0.4286,4573.4,4573.3,0.77525945]
["bitfinex-derivatives","ETHF0:USTF0",1759649506217,3.2078,4573.8,4573.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759649506516,0.4286,4573.6,4573.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759649506913,0.4286,4573.6,4573.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759649507312,0.6842,4573.6,4573.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759649507721,0.4286,4573.6,4573.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759649508314,0.6842,4573.6,4573.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759649510224,1.67643295,4573.6,4573.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759649510523,2.12675351,4573.6,4573.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759649510722,1.13452056,4573.6,4573.3,0.31195945]
["bitfinex-derivatives","ETHF0:USTF0",1759649510923,1.68023295,4573.4,4573.3,0.21375945]
["bitfinex-derivatives","ETHF0:USTF0",1759649511118,1.90723295,4573.4,4573.3,0.52345945]
["bitfinex-derivatives","ETHF0:USTF0",1759649511619,1.65163295,4573.4,4573.3,0.52345945]
["bitfinex-derivatives","ETHF0:USTF0",1759649511820,1.65163295,4573.4,4573.3,0.73385945]
["bitfinex-derivatives","ETHF0:USTF0",1759649512425,2.10252295,4573.4,4573.3,0.73385945]
["bitfinex-derivatives","ETHF0:USTF0",1759649513717,2.10252295,4573.4,4573.3,0.00225945]
["bitfinex-derivatives","ETHF0:USTF0",1759649513718,2.35812295,4573.4,4573.3,0.00225945]
["bitfinex-derivatives","ETHF0:USTF0",1759649513919,0.4324,4573.1,4573.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759649514225,5.31032295,4573.1,4573.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759649514924,5.56592295,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649515119,5.56592295,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649516029,5.56592295,4573.1,4573.0,0.52333564]
["bitfinex-derivatives","ETHF0:USTF0",1759649516227,5.56592295,4573.1,4573.0,0.65813564]
["bitfinex-derivatives","ETHF0:USTF0",1759649516526,4.09109,4573.1,4573.0,0.65813564]
["bitfinex-derivatives","ETHF0:USTF0",1759649516734,4.31809,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649517322,3.87489,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649517533,3.88469,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649517728,3.65869,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649517932,3.88469,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649518132,4.31709,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649518335,5.56492295,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649518534,5.56492295,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649518731,4.09109,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649519035,3.65869,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649519829,3.87489,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649520535,4.10189,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649520930,4.31809,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649521128,4.57369,4573.1,4573.0,0.65813564]
["bitfinex-derivatives","ETHF0:USTF0",1759649521634,5.56592295,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649521928,5.56592295,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649522135,5.56592295,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649522431,4.57369,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649522732,4.57369,4573.1,4573.0,0.65813564]
["bitfinex-derivatives","ETHF0:USTF0",1759649523328,4.57369,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649524734,4.31809,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649525536,4.09109,4573.1,4573.0,1.26206564]
["bitfinex-derivatives","ETHF0:USTF0",1759649525730,4.57369,4573.1,4573.0,0.65813564]
["bitfinex-derivatives","ETHF0:USTF0",1759649526731,4.57369,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649526925,4.57369,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649527132,4.57369,4573.1,4573.0,0.52333564]
["bitfinex-derivatives","ETHF0:USTF0",1759649527530,4.57369,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649528237,4.31809,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649529139,4.57369,4573.1,4573.0,0.86853564]
["bitfinex-derivatives","ETHF0:USTF0",1759649529840,4.34669,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649530035,4.57369,4573.1,4573.0,0.31183564]
["bitfinex-derivatives","ETHF0:USTF0",1759649530235,4.57369,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649536036,7.60156615,4573.1,4573.0,0.00213564]
["bitfinex-derivatives","ETHF0:USTF0",1759649536236,0.4324,4571.6,4571.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759649536437,4.31709,4571.6,4571.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759649536739,3.65869,4571.6,4571.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759649537240,3.66077074,4571.6,4571.5,0.86921164]
["bitfinex-derivatives","ETHF0:USTF0",1759649538333,3.66077074,4571.6,4571.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649538334,0.2536,4571.5,4571.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649538538,1.36129,4571.4,4571.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649538739,0.45089,4571.4,4571.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649538940,3.20988074,4571.6,4571.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649539142,3.88838674,4571.6,4571.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649539343,3.88838674,4571.6,4571.5,0.88186332]
["bitfinex-derivatives","ETHF0:USTF0",1759649539540,4.57278674,4571.6,4571.5,0.32856332]
["bitfinex-derivatives","ETHF0:USTF0",1759649540041,3.2078,4572.7,4572.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759649540245,3.4329,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649540740,3.8922,4572.7,4572.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759649540942,3.8922,4572.7,4572.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649541142,3.89499886,4572.7,4572.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759649541446,3.64139886,4572.7,4572.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759649541745,3.64139886,4572.7,4572.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1759649541946,3.64139886,4572.7,4572.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759649542140,3.89499886,4572.7,4572.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649542341,0.6844,4572.4,4572.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649542545,0.9104,4572.4,4572.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649542746,0.9104,4572.4,4572.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759649543144,0.2251,4572.2,4572.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759649543341,3.21059886,4572.7,4572.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759649543537,0.226,4572.6,4572.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759649544041,0.4511,4572.6,4572.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649544440,0.6568,4572.6,4572.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649544642,0.9104,4572.6,4572.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649545137,0.6568,4572.6,4572.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649545541,0.2251,4572.6,4572.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759649545841,3.43569886,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649546037,3.66169886,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649546842,0.45389886,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649547146,0.22879886,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649547348,0.00279886,4572.7,4572.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759649551649,3.2078,4573.7,4573.6,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759649551846,3.2078,4573.7,4573.6,2.30714719]
["bitfinex-derivatives","ETHF0:USTF0",1759649552041,0.45015844,4573.7,4573.6,1.91366719]
["bitfinex-derivatives","ETHF0:USTF0",1759649552247,3.6498,4574.3,4574.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1759649552448,4.0997342,4574.3,4574.2,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759649552649,4.10196464,4574.3,4574.2,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759649553753,3.87696464,4574.3,4574.2,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1759649554051,4.08466464,4574.3,4574.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649554354,4.33876464,4574.3,4574.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759649555150,3.2078,4575.5,4575.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649555356,3.6498,4575.5,4575.4,1.91366719]
["bitfinex-derivatives","ETHF0:USTF0",1759649555555,3.6498,4575.5,4575.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649556257,0.4446842,4575.5,4575.4,0.7675161]
["bitfinex-derivatives","ETHF0:USTF0",1759649556854,0.2196842,4575.5,4575.4,0.7675161]
["bitfinex-derivatives","ETHF0:USTF0",1759649557052,0.2276842,4575.5,4575.4,0.7675161]
["bitfinex-derivatives","ETHF0:USTF0",1759649557553,0.2276842,4575.5,4575.4,1.91588329]
["bitfinex-derivatives","ETHF0:USTF0",1759649557554,0.0026842,4575.5,4575.4,1.91588329]
["bitfinex-derivatives","ETHF0:USTF0",1759649558056,3.2078,4576.0,4575.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759649558256,3.2078,4576.0,4575.9,2.30694719]
["bitfinex-derivatives","ETHF0:USTF0",1759649558761,0.225,4576.2,4576.1,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759649558959,0.22681352,4576.2,4576.1,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759649559260,0.00181352,4576.2,4576.1,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759649562557,1.14836719,4577.4,4576.1,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759649562558,3.2078,4577.1,4576.1,6.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759649562754,3.4248,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649562959,3.6498,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649563167,0.217,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649563554,0.442,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649563762,0.217,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649564064,0.21978406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649564266,0.65248406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649565163,0.42748406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649565364,0.65248406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649565959,0.42748406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649566165,0.65248406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649566465,0.44478406,4577.3,4577.2,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759649566666,0.21978406,4577.3,4577.2,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759649566861,0.44478406,4577.3,4577.2,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759649567465,0.00278406,4577.3,4577.2,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759649568368,0.00278406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649569264,0.21498406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649569667,0.69158406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649569967,0.43788406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649571567,0.00278406,4577.3,4577.2,2.30683719]
["bitfinex-derivatives","ETHF0:USTF0",1759649571765,0.22678406,4577.3,4577.2,2.30683719]
["bitfinex-derivatives","ETHF0:USTF0",1759649572756,0.43898406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649572956,0.00278406,4577.3,4577.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759649575171,0.022,4577.9,4577.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1759649576267,0.02369809,4577.9,4577.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1759649579564,0.2537,4579.1,4579.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759649579565,3.42,4579.1,4579.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759649579868,3.42,4579.1,4579.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759649580068,3.2078,4579.1,4579.0,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1759649580366,0.2537,4580.0,4579.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649580367,3.6429,4579.6,4579.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649580570,4.12310353,4579.6,4579.5,0.00212759]
["bitfinex-derivatives","ETHF0:USTF0",1759649580758,3.89910353,4579.6,4579.5,0.00212759]
["bitfinex-derivatives","ETHF0:USTF0",1759649580959,4.12310353,4579.6,4579.5,0.00212759]
["bitfinex-derivatives","ETHF0:USTF0",1759649581158,5.04747072,4579.6,4579.5,0.00212759]
["bitfinex-derivatives","ETHF0:USTF0",1759649581367,13.10686964,4579.6,4579.5,0.00212759]
["bitfinex-derivatives","ETHF0:USTF0",1759649581764,13.10686964,4579.6,4578.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759649581962,0.6867,4578.6,4578.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759649582164,0.9107,4578.6,4578.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649582769,0.9107,4578.6,4578.5,0.66717156]
["bitfinex-derivatives","ETHF0:USTF0",1759649584774,0.6591,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649586572,0.4351,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649586767,0.6581,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649587268,0.9097,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649587468,0.6581,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649588367,0.4352,4578.6,4578.5,0.89137156]
["bitfinex-derivatives","ETHF0:USTF0",1759649588570,1.2414927,4579.3,4578.5,1.56056426]
["bitfinex-derivatives","ETHF0:USTF0",1759649588770,0.9097,4579.2,4578.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759649588974,0.4351,4579.1,4579.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649589175,0.6581,4579.1,4579.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759649589370,0.9097,4579.1,4579.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649589575,0.6867,4578.6,4578.5,0.45007156]
["bitfinex-derivatives","ETHF0:USTF0",1759649589775,0.9097,4578.6,4578.5,0.45007156]
["bitfinex-derivatives","ETHF0:USTF0",1759649590076,0.9097,4578.6,4578.5,0.00157156]
["bitfinex-derivatives","ETHF0:USTF0",1759649590871,8.81278423,4578.6,4578.5,0.00157156]
["bitfinex-derivatives","ETHF0:USTF0",1759649592481,8.81278423,4578.6,4577.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759649592482,0.6867,4577.6,4577.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759649592777,1.8995927,4577.6,4577.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759649593076,1.8995927,4577.6,4577.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759649593471,0.6867,4577.1,4577.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759649593676,0.9097,4577.1,4577.0,0.66722322]
["bitfinex-derivatives","ETHF0:USTF0",1759649593871,0.9097,4577.1,4577.0,0.00162322]
["bitfinex-derivatives","ETHF0:USTF0",1759649594578,0.4351,4576.3,4576.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759649594773,0.6581,4576.3,4576.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759649595180,1.8995927,4576.3,4576.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759649595379,0.6867,4576.1,4576.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759649595678,0.68937619,4576.1,4576.0,0.32255608]
["bitfinex-derivatives","ETHF0:USTF0",1759649595884,0.68937619,4576.1,4576.0,0.00185608]
["bitfinex-derivatives","ETHF0:USTF0",1759649596280,5.68937619,4576.1,4576.0,0.00185608]
["bitfinex-derivatives","ETHF0:USTF0",1759649597079,11.78834186,4576.1,4576.0,0.00185608]
["bitfinex-derivatives","ETHF0:USTF0",1759649597586,0.4336,4575.1,4575.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759649597782,0.6566,4575.1,4575.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759649598177,0.6854,4575.0,4574.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759649598387,0.4336,4575.0,4574.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759649598583,0.6854,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649598987,0.6854,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649599188,0.9084,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649599389,1.8982927,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649599585,1.8982927,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649599781,1.8982927,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649600175,0.9084,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649600378,0.6854,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649600784,0.6854,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649601281,0.9084,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649601482,0.6854,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649601688,0.9084,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649601887,0.6854,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649602083,0.9084,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649602688,0.6854,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649602987,0.6566,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649603783,0.4336,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649603981,0.6566,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649604189,0.4336,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649604387,0.9084,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649604692,0.6854,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649604888,0.6854,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649605085,0.9084,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649605680,0.9084,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649605986,0.4336,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649606388,0.4336,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649606588,0.6566,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649606985,0.4336,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649607186,0.6566,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649607787,0.6854,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649607991,0.9084,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649608585,0.6566,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649609188,0.4336,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649609384,0.6566,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649609592,0.4336,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649610595,0.6566,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649611590,0.9077,4575.0,4574.9,0.76991833]
["bitfinex-derivatives","ETHF0:USTF0",1759649611795,0.9077,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649612195,0.6847,4575.0,4574.9,0.54591833]
["bitfinex-derivatives","ETHF0:USTF0",1759649612397,0.9077,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649612797,0.4336,4575.0,4574.9,0.55211833]
["bitfinex-derivatives","ETHF0:USTF0",1759649613493,0.6566,4575.0,4574.9,0.55211833]
["bitfinex-derivatives","ETHF0:USTF0",1759649613693,0.2079,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649613896,0.4309,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649614393,0.6551,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649615295,0.4321,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649615493,0.6551,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649615904,3.6551,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649616298,3.4321,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649616692,3.6541,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649616892,3.2079,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649617098,3.4299,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649617905,3.2079,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649618206,3.4299,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649618407,3.2079,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649618603,3.4299,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649619906,3.0,4575.0,4574.9,3.96821833]
["bitfinex-derivatives","ETHF0:USTF0",1759649620101,3.222,4575.0,4574.9,3.96821833]
["bitfinex-derivatives","ETHF0:USTF0",1759649620404,3.4356,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649621501,3.2136,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649621696,3.4356,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649622306,3.2136,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649622609,3.4356,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649623503,3.6598,4575.0,4574.9,0.76041833]
["bitfinex-derivatives","ETHF0:USTF0",1759649623808,3.9109,4575.0,4574.9,0.32891833]
["bitfinex-derivatives","ETHF0:USTF0",1759649624006,3.9109,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649625010,6.75124167,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649625309,11.75124167,4575.0,4574.9,0.00281833]
["bitfinex-derivatives","ETHF0:USTF0",1759649625709,11.75124167,4575.0,4574.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759649625710,0.6889,4574.3,4574.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759649625909,0.6889,4574.1,4574.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759649626605,3.52621877,4574.1,4574.0,0.00234298]
["bitfinex-derivatives","ETHF0:USTF0",1759649627200,3.52621877,4574.1,4574.0,0.32254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649627406,3.52621877,4574.1,4574.0,0.00234298]
["bitfinex-derivatives","ETHF0:USTF0",1759649629107,3.52621877,4574.1,4574.0,0.32254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649629505,3.74821877,4574.1,4574.0,0.53904298]
["bitfinex-derivatives","ETHF0:USTF0",1759649629706,3.52621877,4574.1,4574.0,0.53904298]
["bitfinex-derivatives","ETHF0:USTF0",1759649629908,3.74821877,4574.1,4574.0,0.53904298]
["bitfinex-derivatives","ETHF0:USTF0",1759649630106,3.74821877,4574.1,4574.0,0.67034298]
["bitfinex-derivatives","ETHF0:USTF0",1759649631212,3.27511877,4574.1,4574.0,0.67034298]
["bitfinex-derivatives","ETHF0:USTF0",1759649631409,3.2078,4574.3,4574.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759649631615,0.4359,4574.2,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649631912,0.6413,4574.2,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649633813,0.4193,4574.2,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649634015,0.222,4574.2,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649634517,3.2078,4574.3,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649634710,0.222,4574.2,4574.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649634906,3.2078,4574.3,4574.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759649635113,3.6437,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649635818,3.4217,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649636118,3.6437,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649636708,3.4217,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649637109,3.6437,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649637318,3.4217,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649637519,3.2078,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649637721,3.4298,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649638020,3.2078,4574.3,4574.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649638414,3.2078,4574.8,4574.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649638613,3.6271,4574.8,4574.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649639020,0.4193,4574.8,4574.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649640122,0.6413,4574.8,4574.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649641016,0.2139,4574.8,4574.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649641215,3.0,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649641416,3.2139,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649641618,3.4359,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649641824,3.0,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649642015,3.222,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649642217,3.222,4575.0,4574.9,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759649642521,3.0,4575.0,4574.9,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759649642723,3.222,4575.0,4574.9,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759649643220,3.2139,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649643523,3.6413,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649644919,3.8927,4575.0,4574.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759649646223,3.8927,4575.0,4574.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759649646725,3.4193,4575.0,4574.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759649646927,3.0,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649647130,3.0,4575.0,4574.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649647426,0.91490567,4575.0,4574.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649648523,1.35080567,4575.0,4574.9,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759649649121,1.35080567,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649649320,1.55620567,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649650324,1.35080567,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649651227,1.55620567,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649652723,1.80760567,4575.0,4574.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759649653731,1.80760567,4575.0,4574.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759649653931,1.55620567,4575.0,4574.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759649654128,0.6707,4574.8,4574.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759649655027,0.2514,4574.7,4574.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759649655235,0.8927,4574.7,4574.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759649655531,0.6707,4574.4,4574.0,0.52708298]
["bitfinex-derivatives","ETHF0:USTF0",1759649655731,0.6707,4574.2,4574.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759649657930,0.6707,4574.2,4574.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759649658327,0.2139,4574.2,4574.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759649658532,0.4359,4574.2,4574.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759649658728,0.6525,4574.2,4574.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759649662029,0.4305,4574.2,4574.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759649662337,0.2184,4574.6,4574.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759649662635,0.4404,4574.6,4574.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759649662934,0.2184,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649663136,0.4404,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649663739,0.2184,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649663937,0.4404,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649664829,0.2184,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649665025,0.4404,4574.6,4574.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759649665531,0.91490567,4575.0,4574.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759649665833,1.13690567,4575.0,4574.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759649667428,1.82420567,4575.0,4574.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759649668125,0.435,4574.7,4574.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759649668331,0.6873,4574.7,4574.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759649668531,0.6873,4574.7,4574.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759649668728,0.2523,4574.6,4574.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759649668934,0.6873,4574.4,4574.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759649669932,0.435,4574.4,4574.0,0.33994298]
["bitfinex-derivatives","ETHF0:USTF0",1759649670237,0.6873,4574.1,4574.0,0.33994298]
["bitfinex-derivatives","ETHF0:USTF0",1759649670431,0.9093,4574.1,4574.0,0.33994298]
["bitfinex-derivatives","ETHF0:USTF0",1759649670835,0.9093,4574.1,4574.0,0.00234298]
["bitfinex-derivatives","ETHF0:USTF0",1759649672037,0.9093,4574.1,4574.0,0.31524298]
["bitfinex-derivatives","ETHF0:USTF0",1759649672733,0.6873,4574.1,4574.0,0.31524298]
["bitfinex-derivatives","ETHF0:USTF0",1759649672932,0.9093,4574.1,4574.0,0.31524298]
["bitfinex-derivatives","ETHF0:USTF0",1759649675644,0.9093,4574.1,4574.0,0.00234298]
["bitfinex-derivatives","ETHF0:USTF0",1759649675835,0.9093,4574.1,4574.0,0.31524298]
["bitfinex-derivatives","ETHF0:USTF0",1759649676036,0.9093,4574.1,4574.0,0.54184298]
["bitfinex-derivatives","ETHF0:USTF0",1759649676236,0.9093,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649676835,0.435,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649677045,0.4404,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649677242,0.2184,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649677543,0.4404,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649678240,0.2184,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649678441,0.4404,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649679040,0.6534,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649679237,0.9049,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649679740,0.6534,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649679941,0.4314,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649680140,0.6534,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649680442,0.6829,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649680644,0.9049,4574.1,4574.0,0.67254298]
["bitfinex-derivatives","ETHF0:USTF0",1759649681038,0.4404,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649681939,0.2184,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649682140,0.4404,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649682834,0.222,4574.1,4574.0,0.89894298]
["bitfinex-derivatives","ETHF0:USTF0",1759649683339,0.2165,4574.4,4574.3,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1759649683637,0.4385,4574.4,4574.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759649684142,0.2165,4574.7,4574.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759649684334,0.6515,4574.7,4574.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759649684537,0.6515,4574.7,4574.6,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1759649684738,0.6515,4574.7,4574.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759649686344,0.681,4574.1,4574.0,0.00234298]
["bitfinex-derivatives","ETHF0:USTF0",1759649686544,0.681,4573.5,4573.1,3.98864291]
["bitfinex-derivatives","ETHF0:USTF0",1759649686734,0.1211,4574.0,4573.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759649686735,0.681,4573.3,4573.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759649686947,0.905,4573.3,4573.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759649687142,0.6535,4573.3,4573.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759649687539,0.4295,4573.3,4573.2,0.76757616]
["bitfinex-derivatives","ETHF0:USTF0",1759649687742,0.4405,4573.3,4573.2,0.76757616]
["bitfinex-derivatives","ETHF0:USTF0",1759649688140,3.6325,4574.1,4574.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759649688441,6.71795793,4574.1,4574.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759649689143,6.96975793,4574.1,4574.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759649689344,6.96975793,4574.1,4574.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759649689846,6.74575793,4574.1,4574.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759649690047,6.96975793,4574.1,4574.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759649690451,6.74575793,4574.1,4574.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759649690745,6.71795793,4574.1,4574.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759649691149,6.96975793,4574.1,4574.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759649691741,6.71795793,4574.1,4574.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759649692155,3.6325,4574.1,4574.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759649692444,3.8555,4574.1,4574.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759649692847,3.6325,4574.1,4574.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759649693046,3.8555,4574.1,4574.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759649693248,0.0616,4573.5,4573.2,0.00167616]
["bitfinex-derivatives","ETHF0:USTF0",1759649693455,1.82378451,4573.3,4573.2,0.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1759649693753,2.04878451,4573.3,4573.2,0.00167616]
["bitfinex-derivatives","ETHF0:USTF0",1759649694949,4.91373365,4573.3,4573.2,0.00167616]
["bitfinex-derivatives","ETHF0:USTF0",1759649697145,4.68873365,4573.3,4573.2,0.00167616]
["bitfinex-derivatives","ETHF0:USTF0",1759649697348,3.54144914,4573.3,4573.2,0.53617616]
["bitfinex-derivatives","ETHF0:USTF0",1759649697547,3.76744914,4573.3,4573.2,0.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1759649698751,3.54144914,4573.3,4573.2,0.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1759649699053,3.76644914,4573.3,4573.2,0.32527616]
["bitfinex-derivatives","ETHF0:USTF0",1759649699252,0.6497,4573.3,4573.2,0.74417616]
["bitfinex-derivatives","ETHF0:USTF0",1759649699550,0.9015,4573.3,4573.2,0.00167616]
["bitfinex-derivatives","ETHF0:USTF0",1759649699857,0.9015,4573.3,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759649699858,4.83789742,4573.3,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759649700159,3.8827,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759649700348,4.1087,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759649700742,3.8827,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759649700947,4.1087,4573.0,4572.9,0.5563682]
["bitfinex-derivatives","ETHF0:USTF0",1759649701143,4.1087,4573.0,4572.9,0.02456139]
["bitfinex-derivatives","ETHF0:USTF0",1759649702049,4.1087,4573.0,4572.9,0.34816139]
["bitfinex-derivatives","ETHF0:USTF0",1759649702452,3.8827,4573.0,4572.9,0.34816139]
["bitfinex-derivatives","ETHF0:USTF0",1759649702853,3.6325,4573.0,4572.9,0.55906139]
["bitfinex-derivatives","ETHF0:USTF0",1759649703053,3.8585,4573.0,4572.9,0.76706139]
["bitfinex-derivatives","ETHF0:USTF0",1759649703251,0.2133,4571.8,4571.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759649703555,0.2133,4571.9,4571.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649703758,0.4393,4571.9,4571.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649704060,3.2078,4572.3,4572.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649704356,3.64921538,4572.3,4572.2,0.74404525]
["bitfinex-derivatives","ETHF0:USTF0",1759649704754,3.20991538,4572.3,4572.2,0.74404525]
["bitfinex-derivatives","ETHF0:USTF0",1759649704958,0.22811538,4572.3,4572.2,0.74404525]
["bitfinex-derivatives","ETHF0:USTF0",1759649705148,0.00211538,4572.3,4572.2,0.74404525]
["bitfinex-derivatives","ETHF0:USTF0",1759649705656,0.22811538,4572.3,4572.2,0.74404525]
["bitfinex-derivatives","ETHF0:USTF0",1759649706259,0.22811538,4572.3,4572.2,1.73647724]
["bitfinex-derivatives","ETHF0:USTF0",1759649706756,0.00211538,4572.3,4572.2,9.94427724]
["bitfinex-derivatives","ETHF0:USTF0",1759649708954,0.91490567,4573.0,4572.2,10.93670923]
["bitfinex-derivatives","ETHF0:USTF0",1759649709254,0.91490567,4573.0,4572.9,2.12847199]
["bitfinex-derivatives","ETHF0:USTF0",1759649709658,1.14090567,4573.0,4572.9,2.12847199]
["bitfinex-derivatives","ETHF0:USTF0",1759649709954,1.14337916,4573.0,4572.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649712158,1.59068408,4573.0,4572.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649713265,1.80398408,4573.0,4572.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649714356,2.01538408,4573.0,4572.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759649715664,2.24308408,4573.0,4572.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759649716364,0.2277,4572.7,4572.2,0.00154525]
["bitfinex-derivatives","ETHF0:USTF0",1759649716557,0.4247,4572.3,4572.2,0.42044525]
["bitfinex-derivatives","ETHF0:USTF0",1759649716865,0.2133,4572.3,4572.2,1.41287724]
["bitfinex-derivatives","ETHF0:USTF0",1759649717056,0.2133,4572.3,4572.2,1.73647724]
["bitfinex-derivatives","ETHF0:USTF0",1759649718461,0.226,4572.4,4572.3,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759649718661,0.4372,4572.4,4572.3,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759649721068,0.4372,4572.4,4572.3,2.16262199]
["bitfinex-derivatives","ETHF0:USTF0",1759649721573,0.91737916,4573.0,4572.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759649721866,1.59152532,4573.0,4572.9,1.76903199]
["bitfinex-derivatives","ETHF0:USTF0",1759649722066,1.36552532,4573.0,4572.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759649722268,1.59152532,4573.0,4572.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759649722464,1.36552532,4573.0,4572.9,1.76903199]
["bitfinex-derivatives","ETHF0:USTF0",1759649724871,0.91737916,4573.0,4572.9,1.76903199]
["bitfinex-derivatives","ETHF0:USTF0",1759649727762,1.12857916,4573.0,4572.9,1.76903199]
["bitfinex-derivatives","ETHF0:USTF0",1759649727961,0.91737916,4573.0,4572.9,1.76903199]
["bitfinex-derivatives","ETHF0:USTF0",1759649731270,0.91737916,4573.0,4572.9,1.94214406]
["bitfinex-derivatives","ETHF0:USTF0",1759649731569,0.91737916,4573.0,4572.9,6.94214406]
["bitfinex-derivatives","ETHF0:USTF0",1759649731772,0.22971786,4573.0,4572.9,6.94214406]
["bitfinex-derivatives","ETHF0:USTF0",1759649734279,0.22971786,4573.0,4572.9,10.14994406]
["bitfinex-derivatives","ETHF0:USTF0",1759649737181,7.86e-06,4573.0,4572.9,10.14994406]
["bitfinex-derivatives","ETHF0:USTF0",1759649742180,0.5208,4574.0,4573.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1759649742387,0.8709,4574.0,4573.9,5.35779199]
["bitfinex-derivatives","ETHF0:USTF0",1759649742573,0.8709,4574.0,4573.9,5.01999199]
["bitfinex-derivatives","ETHF0:USTF0",1759649742878,0.7467,4574.0,4573.9,5.35779199]
["bitfinex-derivatives","ETHF0:USTF0",1759649743087,3.6402,4575.0,4574.9,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1759649743279,4.08920134,4575.0,4574.9,1.94390199]
["bitfinex-derivatives","ETHF0:USTF0",1759649743785,4.08920134,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649744185,4.08920134,4575.0,4574.9,1.94390199]
["bitfinex-derivatives","ETHF0:USTF0",1759649745085,4.40350134,4575.0,4574.9,1.94390199]
["bitfinex-derivatives","ETHF0:USTF0",1759649745987,0.88140134,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649746490,1.19570134,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649747593,0.88140134,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649748094,0.20874969,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649748487,0.00224969,4575.0,4574.9,2.14990199]
["bitfinex-derivatives","ETHF0:USTF0",1759649748992,9.69e-06,4575.0,4574.9,5.35770199]
["bitfinex-derivatives","ETHF0:USTF0",1759649749189,9.69e-06,4575.0,4574.9,5.58170199]
["bitfinex-derivatives","ETHF0:USTF0",1759649749693,9.69e-06,4575.0,4574.9,5.7555633]
["bitfinex-derivatives","ETHF0:USTF0",1759649749893,9.69e-06,4575.0,4574.9,5.58170199]
["bitfinex-derivatives","ETHF0:USTF0",1759649751695,9.69e-06,4575.0,4574.9,6.57413398]
["bitfinex-derivatives","ETHF0:USTF0",1759649751894,9.69e-06,4575.0,4574.9,5.58170199]
["bitfinex-derivatives","ETHF0:USTF0",1759649753592,9.69e-06,4575.0,4574.9,6.57413398]
["bitfinex-derivatives","ETHF0:USTF0",1759649758497,9.69e-06,4575.0,4574.9,5.58170199]
["bitfinex-derivatives","ETHF0:USTF0",1759649760094,0.21540969,4575.0,4574.9,4.58927]
["bitfinex-derivatives","ETHF0:USTF0",1759649760294,0.73750969,4575.0,4574.9,5.58170199]
["bitfinex-derivatives","ETHF0:USTF0",1759649761699,0.73750969,4575.0,4574.9,5.37570199]
["bitfinex-derivatives","ETHF0:USTF0",1759649762588,0.42960969,4575.0,4574.9,5.58560199]
["bitfinex-derivatives","ETHF0:USTF0",1759649763099,0.73750969,4575.0,4574.9,5.58560199]
["bitfinex-derivatives","ETHF0:USTF0",1759649765500,0.73750969,4575.0,4574.9,2.37780199]
["bitfinex-derivatives","ETHF0:USTF0",1759649765694,0.21540969,4575.0,4574.9,5.58560199]
["bitfinex-derivatives","ETHF0:USTF0",1759649766697,0.73750969,4575.0,4574.9,5.58560199]
["bitfinex-derivatives","ETHF0:USTF0",1759649767802,0.42960969,4575.0,4574.9,5.58560199]
["bitfinex-derivatives","ETHF0:USTF0",1759649768296,0.42960969,4575.0,4574.9,5.74015143]
["bitfinex-derivatives","ETHF0:USTF0",1759649768897,0.21540969,4575.0,4574.9,5.74015143]
["bitfinex-derivatives","ETHF0:USTF0",1759649769802,0.73750969,4575.0,4574.9,4.04507]
["bitfinex-derivatives","ETHF0:USTF0",1759649770001,0.73750969,4575.0,4574.9,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1759649770307,0.73750969,4575.0,4574.9,4.13647]
["bitfinex-derivatives","ETHF0:USTF0",1759649771102,0.73750969,4575.0,4574.9,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1759649772598,0.73750969,4575.0,4574.9,4.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759649774502,0.73750969,4575.0,4574.9,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759649774908,0.42960969,4575.0,4574.9,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759649775107,0.21540969,4575.0,4574.9,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759649775802,9.69e-06,4575.0,4574.9,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1759649776005,9.69e-06,4575.0,4574.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1759649776308,9.69e-06,4575.0,4574.9,5.03489528]
["bitfinex-derivatives","ETHF0:USTF0",1759649776909,9.69e-06,4575.0,4574.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1759649777303,9.69e-06,4575.0,4574.9,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1759649777499,9.69e-06,4575.0,4574.9,5.40095143]
["bitfinex-derivatives","ETHF0:USTF0",1759649779715,9.69e-06,4575.0,4574.9,6.18187671]
["bitfinex-derivatives","ETHF0:USTF0",1759649783815,9.69e-06,4575.0,4574.9,2.97407671]
["bitfinex-derivatives","ETHF0:USTF0",1759649784014,9.69e-06,4575.0,4574.9,6.18187671]
["bitfinex-derivatives","ETHF0:USTF0",1759649785215,9.69e-06,4575.0,4574.9,5.40095143]
["bitfinex-derivatives","ETHF0:USTF0",1759649785809,9.69e-06,4575.0,4574.9,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1759649786014,9.69e-06,4575.0,4574.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1759649786208,9.69e-06,4575.0,4574.9,5.03581176]
["bitfinex-derivatives","ETHF0:USTF0",1759649787310,9.69e-06,4575.0,4574.9,4.25397]
["bitfinex-derivatives","ETHF0:USTF0",1759649790116,9.69e-06,4575.0,4574.9,5.03581176]
["bitfinex-derivatives","ETHF0:USTF0",1759649791318,0.03837534,4575.0,4574.9,5.03581176]
["bitfinex-derivatives","ETHF0:USTF0",1759649791920,0.03837534,4575.0,4574.9,5.35081176]
["bitfinex-derivatives","ETHF0:USTF0",1759649792715,0.3397,4576.3,4574.9,4.95744176]
["bitfinex-derivatives","ETHF0:USTF0",1759649792922,3.2078,4576.4,4576.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759649793114,3.4191,4576.4,4576.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759649793516,3.7588,4576.4,4576.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759649793711,3.9860037,4576.4,4576.3,0.74024326]
["bitfinex-derivatives","ETHF0:USTF0",1759649794823,3.6463037,4576.4,4576.3,0.74024326]
["bitfinex-derivatives","ETHF0:USTF0",1759649795322,3.6463037,4576.4,4576.3,1.13349326]
["bitfinex-derivatives","ETHF0:USTF0",1759649795511,3.6463037,4576.4,4576.3,0.74024326]
["bitfinex-derivatives","ETHF0:USTF0",1759649797319,0.0026037,4576.4,4576.3,0.74024326]
["bitfinex-derivatives","ETHF0:USTF0",1759649802524,0.0026037,4576.4,4576.3,0.96324326]
["bitfinex-derivatives","ETHF0:USTF0",1759649807026,0.5283037,4576.4,4576.3,0.00244326]
["bitfinex-derivatives","ETHF0:USTF0",1759649807223,0.7392037,4576.4,4576.3,0.54874326]
["bitfinex-derivatives","ETHF0:USTF0",1759649808124,0.7392037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649810530,0.4248037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649811332,0.7392037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649811526,0.4248037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649811725,0.2139037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649812032,0.7392037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649813622,0.4248037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649814232,0.7392037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649818127,0.4248037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649818527,0.2139037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649821630,0.0026037,4576.4,4576.3,0.76404326]
["bitfinex-derivatives","ETHF0:USTF0",1759649830338,0.0026037,4576.4,4576.3,1.7544198]
["bitfinex-derivatives","ETHF0:USTF0",1759649831346,0.0026037,4576.4,4576.3,2.74479634]
["bitfinex-derivatives","ETHF0:USTF0",1759649831742,3.2078,4577.8,4576.3,2.74479634]
["bitfinex-derivatives","ETHF0:USTF0",1759649831933,0.022,4577.9,4577.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759649832134,0.47860871,4577.9,4577.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759649832440,0.70100871,4577.9,4577.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759649832838,0.70100871,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649832839,6.22901404,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649833545,6.22901404,4577.9,4577.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759649833745,6.22901404,4577.9,4577.8,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759649836543,1.22901404,4577.9,4577.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759649842053,0.91461404,4577.9,4577.8,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759649842253,0.70371404,4577.9,4577.8,4.95977654]
["bitfinex-derivatives","ETHF0:USTF0",1759649844660,0.70371404,4577.9,4577.8,1.75197654]
["bitfinex-derivatives","ETHF0:USTF0",1759649844954,0.48131404,4577.9,4577.8,1.75197654]
["bitfinex-derivatives","ETHF0:USTF0",1759649845863,0.48131404,4577.9,4577.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759649847957,0.02470533,4577.9,4577.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759649848155,0.02470533,4577.9,4577.8,6.97397654]
["bitfinex-derivatives","ETHF0:USTF0",1759649848356,0.02470533,4577.9,4577.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759649848559,0.02470533,4577.9,4577.8,6.97397654]
["bitfinex-derivatives","ETHF0:USTF0",1759649848862,0.02470533,4577.9,4577.8,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759649850266,0.02470533,4577.9,4577.8,6.97397654]
["bitfinex-derivatives","ETHF0:USTF0",1759649850459,3.5175,4579.4,4579.0,0.94638]
["bitfinex-derivatives","ETHF0:USTF0",1759649850662,0.3097,4579.7,4579.5,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1759649850969,0.2221,4579.7,4579.6,1.72917654]
["bitfinex-derivatives","ETHF0:USTF0",1759649851366,0.00264769,4579.7,4579.6,1.96280493]
["bitfinex-derivatives","ETHF0:USTF0",1759649851668,0.00264769,4579.7,4579.6,2.35573493]
["bitfinex-derivatives","ETHF0:USTF0",1759649854768,0.00264769,4579.7,4579.6,1.36535839]
["bitfinex-derivatives","ETHF0:USTF0",1759649854968,0.00264769,4579.7,4579.6,0.97242839]
["bitfinex-derivatives","ETHF0:USTF0",1759649855168,0.00264769,4579.7,4579.6,2.35573493]
["bitfinex-derivatives","ETHF0:USTF0",1759649855869,0.00264769,4579.7,4579.6,2.13373493]
["bitfinex-derivatives","ETHF0:USTF0",1759649856067,0.00264769,4579.7,4579.6,1.36535839]
["bitfinex-derivatives","ETHF0:USTF0",1759649856670,1.12297654,4581.0,4579.6,1.36535839]
["bitfinex-derivatives","ETHF0:USTF0",1759649856671,0.4242,4581.7,4581.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759649856860,0.4242,4581.7,4581.6,1.74597654]
["bitfinex-derivatives","ETHF0:USTF0",1759649856861,0.7568,4581.7,4581.6,1.74597654]
["bitfinex-derivatives","ETHF0:USTF0",1759649857171,1.20819491,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649857465,0.7568,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649857774,0.75911537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649859266,0.75911537,4581.7,4581.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759649860669,0.00231537,4581.7,4581.6,1.74597654]
["bitfinex-derivatives","ETHF0:USTF0",1759649862667,0.00231537,4581.7,4581.6,1.96797654]
["bitfinex-derivatives","ETHF0:USTF0",1759649863062,0.21611537,4581.7,4581.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759649863469,0.42651537,4581.7,4581.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759649864175,0.21611537,4581.7,4581.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759649864577,0.75911537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649865675,0.42651537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649865874,0.21611537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649873082,0.42651537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649873469,0.76171537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649874780,0.42651537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649875276,0.21611537,4581.7,4581.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759649875476,0.77641537,4581.7,4581.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759649876081,0.80650361,4581.7,4581.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759649878278,1.2564921,4581.7,4581.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759649880473,0.1328,4581.5,4581.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759649880685,1.21570929,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649881080,1.24579753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649881282,0.91059753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649881583,1.24579753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649881787,0.91059753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649882685,1.24579753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649886681,1.24579753,4581.5,4581.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759649887085,1.24579753,4581.5,4581.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759649887681,1.24579753,4581.5,4581.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649888579,1.24579753,4581.5,4581.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759649888787,0.7649,4581.4,4581.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759649888986,1.21570929,4581.4,4581.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759649889186,1.24579753,4581.4,4581.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759649891993,1.24579753,4581.4,4581.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759649892495,1.24579753,4581.4,4581.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759649892992,1.24579753,4581.4,4581.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649893383,1.24579753,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649893587,1.24579753,4581.4,4580.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759649893588,6.24579753,4581.4,4580.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759649893789,0.7649,4580.9,4580.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759649893986,0.7649,4580.9,4580.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759649893987,1.21570929,4580.9,4580.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759649894190,0.2046,4579.9,4579.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759649894386,1.21570929,4579.9,4579.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759649894892,0.88050929,4579.9,4579.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759649895193,0.91059753,4579.9,4579.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649895396,1.24579753,4579.9,4579.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759649895986,0.7649,4579.8,4579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649896196,1.21570929,4579.8,4579.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759649896393,1.24579753,4579.8,4579.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759649896691,1.24579753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649897596,0.91059753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649898998,1.23869753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649899298,0.48089753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649900090,0.68559753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649902094,0.89689753,4579.8,4579.7,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759649902397,0.03008824,4579.8,4579.7,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759649902990,0.23478824,4579.8,4579.7,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759649903192,0.56288824,4579.8,4579.7,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759649903799,0.77418824,4579.8,4579.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759649903997,1.22052399,4579.8,4579.6,0.00172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649904200,0.77418824,4579.8,4579.6,0.00172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649904394,0.44608824,4579.7,4579.6,0.31682839]
["bitfinex-derivatives","ETHF0:USTF0",1759649904698,0.77418824,4579.7,4579.6,0.54012839]
["bitfinex-derivatives","ETHF0:USTF0",1759649905291,0.77418824,4579.7,4579.6,0.76502839]
["bitfinex-derivatives","ETHF0:USTF0",1759649905292,0.03008824,4579.7,4579.6,0.76502839]
["bitfinex-derivatives","ETHF0:USTF0",1759649907203,0.77418824,4579.7,4579.6,0.76502839]
["bitfinex-derivatives","ETHF0:USTF0",1759649912099,0.77418824,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649912302,1.220495,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649912610,0.77418824,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649913402,1.22053045,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649914510,0.44608824,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649914707,0.03008824,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649915409,0.24538824,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649916303,0.69195466,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649918506,1.01935466,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649920906,0.47665466,4579.7,4579.6,1.92540486]
["bitfinex-derivatives","ETHF0:USTF0",1759649923415,1.23395466,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649926414,0.90655466,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649926613,1.23395466,4579.7,4579.6,0.78142839]
["bitfinex-derivatives","ETHF0:USTF0",1759649931130,1.23395466,4579.7,4579.6,0.55802839]
["bitfinex-derivatives","ETHF0:USTF0",1759649933933,1.23395466,4579.7,4579.6,0.77402839]
["bitfinex-derivatives","ETHF0:USTF0",1759649934832,1.23395466,4579.7,4579.6,0.00172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649935228,0.90655466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649935829,1.23505466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649943536,0.90655466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649943734,1.23505466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649945033,0.90655466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649945332,0.47665466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649946534,1.23215466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649949740,0.68575466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649949942,0.47665466,4579.7,4579.6,0.76432839]
["bitfinex-derivatives","ETHF0:USTF0",1759649952347,1.01425466,4579.7,4579.6,1.75341187]
["bitfinex-derivatives","ETHF0:USTF0",1759649952643,1.23215466,4579.7,4579.6,1.75341187]
["bitfinex-derivatives","ETHF0:USTF0",1759649956043,1.23215466,4579.7,4579.6,0.54832839]
["bitfinex-derivatives","ETHF0:USTF0",1759649956638,1.23215466,4579.7,4579.6,0.34172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649956842,1.23215466,4579.7,4579.6,0.00172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649959549,6.23215466,4579.7,4579.6,0.00172839]
["bitfinex-derivatives","ETHF0:USTF0",1759649961138,0.7413,4579.3,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649961345,1.43995466,4579.3,4579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759649962048,1.43995466,4579.3,4579.2,3.21057126]
["bitfinex-derivatives","ETHF0:USTF0",1759649965138,1.43995466,4579.3,4579.2,3.51977126]
["bitfinex-derivatives","ETHF0:USTF0",1759649965446,1.43995466,4579.3,4579.2,3.21057126]
["bitfinex-derivatives","ETHF0:USTF0",1759649966346,1.43995466,4579.3,4579.2,3.73517126]
["bitfinex-derivatives","ETHF0:USTF0",1759649967447,1.21795466,4579.3,4579.2,3.94987126]
["bitfinex-derivatives","ETHF0:USTF0",1759649967647,1.43995466,4579.3,4579.2,3.94987126]
["bitfinex-derivatives","ETHF0:USTF0",1759649971047,1.43995466,4579.3,4579.2,3.73517126]
["bitfinex-derivatives","ETHF0:USTF0",1759649972250,1.43995466,4579.3,4579.2,3.95847126]
["bitfinex-derivatives","ETHF0:USTF0",1759649973851,0.47665466,4579.3,4579.2,4.35143126]
["bitfinex-derivatives","ETHF0:USTF0",1759649974048,0.47665466,4579.3,4579.2,5.34051474]
["bitfinex-derivatives","ETHF0:USTF0",1759649975048,0.47665466,4579.3,4579.2,4.94755474]
["bitfinex-derivatives","ETHF0:USTF0",1759649978960,0.47665466,4579.3,4579.2,5.34051474]
["bitfinex-derivatives","ETHF0:USTF0",1759649990169,0.03008824,4579.3,4579.2,5.34051474]
["bitfinex-derivatives","ETHF0:USTF0",1759649991474,0.5559,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759649991773,1.2262829,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759649993677,0.8934829,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759649994384,1.2262829,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759649997366,1.4472829,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759650000375,1.4472829,4580.4,4580.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759650002978,1.4472829,4580.4,4580.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759650006780,0.4481829,4580.4,4580.3,4.93688348]
["bitfinex-derivatives","ETHF0:USTF0",1759650008478,1.2262829,4580.4,4580.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759650009282,0.4453,4580.2,4580.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759650009482,1.2262829,4580.2,4580.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759650010482,1.2262829,4580.2,4580.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759650025988,1.2262829,4580.2,4580.1,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759650033494,1.2262829,4580.2,4580.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759650034094,0.8934829,4580.2,4579.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759650034291,0.7631,4579.7,4579.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759650034490,1.2112829,4579.7,4579.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759650035093,1.2112829,4579.7,4579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650035289,1.2112829,4579.6,4579.5,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759650035800,1.2112829,4579.6,4579.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759650036896,1.2112829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650039185,0.8838829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650040393,1.2112829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650045600,1.2112829,4579.6,4579.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759650045799,1.2112829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650047200,0.8838829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650047397,0.6653829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650048401,1.4164829,4579.6,4579.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1759650051503,1.4164829,4579.6,4579.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759650052002,1.4164829,4579.6,4579.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759650053906,1.4164829,4579.6,4579.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759650054102,1.1954829,4579.6,4579.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759650054303,1.4164829,4579.6,4579.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759650055903,1.1992829,4579.6,4579.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759650056108,0.4481829,4579.6,4579.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759650056310,0.221,4579.9,4579.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759650056510,0.4316,4579.9,4579.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759650057002,0.88008422,4579.9,4579.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759650057203,0.88008422,4579.9,4579.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759650057602,0.66948422,4579.9,4579.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759650057805,0.44848422,4579.9,4579.8,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759650058903,0.7407,4579.6,4579.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759650059108,0.7407,4579.6,4579.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759650059109,1.41018422,4579.6,4579.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759650059308,1.41018422,4579.6,4579.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759650059809,1.41018422,4579.6,4579.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759650060402,1.41018422,4579.6,4579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650060608,1.32178422,4579.5,4579.2,0.33717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650060806,0.7407,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650061014,1.18918422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650062207,1.18918422,4579.3,4579.2,0.77717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650063215,1.18918422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650063512,1.18918422,4579.3,4579.2,0.00277126]
["bitfinex-derivatives","ETHF0:USTF0",1759650064218,1.18918422,4579.3,4579.2,0.33717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650064418,1.18918422,4579.3,4579.2,0.00277126]
["bitfinex-derivatives","ETHF0:USTF0",1759650064917,1.18918422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650066116,1.18918422,4579.3,4579.2,0.00277126]
["bitfinex-derivatives","ETHF0:USTF0",1759650066318,1.41018422,4579.3,4579.2,0.00277126]
["bitfinex-derivatives","ETHF0:USTF0",1759650068416,1.41018422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650070012,1.18918422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650070215,1.41018422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650071817,1.18918422,4579.3,4579.2,0.55527126]
["bitfinex-derivatives","ETHF0:USTF0",1759650072017,1.10078422,4579.3,4579.2,0.77717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650072717,0.65908422,4579.3,4579.2,0.77717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650072918,0.88008422,4579.3,4579.2,0.77717126]
["bitfinex-derivatives","ETHF0:USTF0",1759650074020,0.44848422,4579.3,4579.2,1.17013126]
["bitfinex-derivatives","ETHF0:USTF0",1759650074214,0.7407,4580.5,4580.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759650074420,1.40978596,4580.5,4580.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759650075123,0.44808596,4580.5,4580.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759650075313,0.44808596,4580.5,4580.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759650075509,0.96808596,4580.5,4580.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759650076111,0.65868596,4580.5,4580.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759650076317,0.44808596,4580.5,4580.4,4.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759650079322,0.4379,4580.9,4580.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759650079522,0.88512618,4580.9,4580.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650079920,0.66412618,4580.9,4580.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650080123,0.44722618,4580.9,4580.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650080720,0.44722618,4580.9,4580.8,1.74510788]
["bitfinex-derivatives","ETHF0:USTF0",1759650081019,0.4379,4581.3,4581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650081222,0.2169,4581.3,4581.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759650081726,0.66393127,4581.3,4581.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759650083925,0.66393127,4581.3,4581.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650084125,0.66393127,4581.3,4581.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759650084320,0.44703127,4581.3,4581.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759650085423,0.98890788,4582.1,4581.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759650085623,0.44871094,4581.7,4581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650085930,0.99061094,4581.7,4581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650086722,1.21161094,4581.7,4581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650087929,1.21141094,4581.7,4581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650088124,1.43241094,4581.7,4581.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650089619,1.43241094,4581.7,4581.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759650089824,0.2169,4581.3,4581.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759650090025,0.7627,4581.3,4581.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759650090630,1.20875867,4581.3,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650090830,0.7627,4580.9,4580.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759650093024,0.221,4581.1,4581.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759650093927,0.4437,4581.1,4581.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759650094329,0.7782,4581.1,4581.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759650094729,1.4475709,4581.1,4581.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759650094933,1.4475709,4581.1,4581.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650095328,0.2227,4581.1,4581.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759650095534,0.221,4581.3,4581.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759650095833,0.88992022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650096828,1.22442022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650097232,0.66892022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650097733,0.44622022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650098531,0.66892022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650099338,0.44622022,4581.3,4581.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650103039,1.22662022,4581.3,4581.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759650103840,1.22662022,4581.3,4581.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759650104037,0.3345,4581.2,4581.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759650104239,1.22662022,4581.2,4581.1,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759650105844,1.22662022,4581.2,4581.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759650106044,1.00342022,4581.2,4581.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759650106247,1.22662022,4581.2,4581.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759650109350,0.89212022,4581.2,4581.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759650109846,1.22652022,4581.2,4581.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759650110948,0.89212022,4581.2,4581.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759650112645,0.3344,4581.1,4580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650112950,0.2147,4580.7,4580.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759650113450,0.66092022,4580.7,4580.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759650116345,0.44622022,4580.7,4580.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759650116545,0.44622022,4581.0,4580.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759650116756,0.5491,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650117052,0.66311814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650117551,0.44841814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650119955,0.66311814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650121248,1.20491814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650126667,1.20491814,4581.0,4580.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759650127067,1.20491814,4581.0,4580.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759650129064,1.20491814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650131974,1.42491814,4581.0,4580.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759650135367,1.42491814,4581.0,4580.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759650135569,0.7565,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650135771,1.20491814,4580.9,4580.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759650136275,1.20491814,4580.9,4580.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759650138078,1.20491814,4580.9,4580.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759650138466,0.3214,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650138672,1.20221814,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650138970,1.20221814,4580.8,4580.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759650139477,1.20221814,4580.8,4580.7,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759650140879,0.67171814,4580.8,4580.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759650141580,0.99311814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650142176,0.44841814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650142375,0.89171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650143182,1.21311814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650144883,0.89171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650145781,0.67171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650145984,0.89171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650146384,1.21311814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650147891,0.66841814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650148986,0.89171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650150685,1.21311814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650150889,0.67171814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650151278,0.44841814,4580.8,4580.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759650151481,0.22,4581.0,4580.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650151677,0.66848695,4581.0,4580.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759650152483,0.44848695,4581.0,4580.9,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759650152683,0.4447,4581.1,4581.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759650152881,1.22239807,4581.1,4581.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759650153081,1.44209807,4581.1,4581.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759650153683,1.22209807,4581.1,4581.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759650153989,1.44209807,4581.1,4581.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759650158790,1.22209807,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650158990,1.44209807,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650161891,1.22209807,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650162084,1.44209807,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650163385,0.9936,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650163686,1.44220778,4581.1,4581.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650165888,1.44220778,4581.1,4581.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759650166094,0.9058,4581.0,4580.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759650166287,1.35440778,4581.0,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650166586,1.22220778,4580.9,4580.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759650167185,1.22220778,4580.9,4580.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759650167387,0.67330778,4580.9,4580.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759650170395,1.01350778,4580.9,4580.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759650170695,1.01350778,4580.9,4580.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759650171592,0.6733952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650172094,1.2395952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650172794,0.6733952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650172997,0.4486952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650176297,0.4486952,4580.9,4580.8,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759650176692,0.4486952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650184500,0.4486952,4580.9,4580.8,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759650184701,0.4486952,4580.9,4580.8,4.35793]
["bitfinex-derivatives","ETHF0:USTF0",1759650186710,0.4486952,4580.9,4580.8,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759650186915,1.2195952,4580.9,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650187204,2.3639134,4580.9,4580.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759650187506,2.3639134,4580.9,4580.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650187507,0.7709,4580.6,4580.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650187709,1.2195952,4580.6,4580.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650187906,0.7709,4580.0,4579.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759650188104,1.21949531,4580.0,4579.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759650188305,0.7709,4580.0,4579.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759650188506,0.7709,4580.0,4579.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759650188904,0.5449,4580.1,4580.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759650189105,0.7709,4580.1,4580.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650189709,0.7709,4580.1,4580.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1759650190610,0.3402,4580.4,4580.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759650190806,0.2047,4580.4,4580.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650191008,0.2047,4580.4,4580.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1759650191208,0.3402,4581.3,4580.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759650191514,0.5449,4580.7,4580.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650192811,0.2047,4580.7,4580.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650193416,0.2047,4581.0,4580.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650194211,0.7709,4581.0,4580.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759650194415,0.7709,4581.0,4580.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650194617,0.9003,4581.0,4580.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650194818,0.7709,4581.0,4580.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759650195120,0.7709,4581.0,4580.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650195522,0.7709,4581.0,4580.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759650195920,0.7709,4581.0,4580.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759650196120,0.7709,4581.0,4580.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650196925,0.7709,4581.0,4580.9,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1759650197124,0.2047,4581.0,4580.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650197921,0.4133,4581.0,4580.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759650198127,0.7509,4581.0,4580.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759650198326,0.3376,4580.1,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650198529,0.2043,4579.7,4579.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759650198725,0.5419,4580.4,4580.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759650198924,0.7505,4580.4,4580.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650200132,0.4129,4580.4,4580.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650200731,0.7505,4580.4,4580.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650201426,0.22,4580.7,4580.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650201627,0.2043,4580.5,4580.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650201833,0.2043,4580.5,4580.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650202337,0.7505,4580.5,4580.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650204832,0.4129,4580.5,4580.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650205034,0.2043,4580.8,4580.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650205234,0.2043,4581.1,4581.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759650208536,0.4129,4581.1,4581.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650208742,0.7505,4581.1,4581.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650209239,0.7505,4581.1,4581.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759650210628,0.1266,4581.0,4580.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650210834,0.7505,4580.6,4580.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759650211034,0.4129,4580.6,4580.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759650211534,0.7297,4580.6,4580.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759650212342,0.7297,4580.6,4580.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759650216140,0.7297,4580.6,4580.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759650219132,0.7297,4580.6,4580.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650219337,0.7297,4580.6,4580.4,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759650219533,0.3168,4580.5,4580.4,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759650219846,0.7659,4580.5,4580.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759650220145,0.7659,4580.5,4580.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759650220944,0.9017,4580.5,4580.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759650221747,0.3168,4580.1,4579.7,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1759650221950,0.7659,4579.9,4579.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759650222242,0.7659,4579.9,4579.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759650223048,0.7659,4579.9,4579.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759650223948,0.7659,4579.9,4579.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759650224445,0.4491,4579.9,4579.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759650225148,0.7659,4579.9,4579.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759650228555,0.2122,4580.2,4580.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650229049,0.2122,4580.2,4580.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1759650229245,0.549,4580.2,4580.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650229452,0.7749,4580.2,4580.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650231444,0.7749,4580.2,4580.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650231743,0.7749,4580.2,4579.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759650231945,0.7749,4580.2,4580.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759650232451,0.7749,4580.2,4580.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759650235050,0.7749,4580.2,4580.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650235651,0.7749,4580.2,4580.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759650236251,0.7749,4580.2,4580.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759650236647,1.22210578,4580.1,4580.0,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1759650236953,1.22210578,4580.1,4580.0,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1759650237755,1.22210578,4580.1,4579.8,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759650237952,0.7749,4579.9,4579.8,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1759650238153,1.22210578,4579.9,4579.8,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1759650238362,0.65940578,4579.9,4579.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1759650238552,0.39720578,4579.9,4579.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1759650238756,0.2122,4580.3,4580.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759650239058,0.2122,4580.3,4580.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1759650239258,0.2122,4580.3,4580.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650239656,3.9827,4581.1,4581.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650239856,4.2027,4581.1,4581.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759650240056,4.2027,4581.1,4581.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759650240554,4.2027,4581.1,4581.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650240755,4.2027,4581.1,4580.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650241056,0.2122,4580.6,4580.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759650241263,1.76372529,4580.6,4580.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759650241658,0.7749,4580.6,4580.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650242360,0.22,4580.8,4580.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650242658,0.9949,4580.8,4580.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650242858,0.2122,4580.8,4580.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650243053,0.769,4580.8,4580.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650243957,0.769,4580.8,4580.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759650243958,0.98882529,4581.4,4581.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650244157,0.98882529,4581.4,4581.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759650244158,1.42692529,4581.4,4581.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759650244356,0.4381,4581.2,4581.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650244561,0.9949,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650245362,0.4381,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650245559,0.4322,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650246163,0.9949,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650246761,0.7749,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650246965,0.9949,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650248961,0.6581,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650249266,0.22,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650249669,0.4322,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650249864,0.9949,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650250464,1.44202005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650250968,0.44712005,4581.2,4581.1,1.71052529]
["bitfinex-derivatives","ETHF0:USTF0",1759650251969,0.65932005,4581.2,4581.1,1.71052529]
["bitfinex-derivatives","ETHF0:USTF0",1759650252861,0.65932005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650253365,0.99612005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650253865,1.22202005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650255071,0.65932005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650256669,1.22202005,4581.2,4581.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759650256870,1.22202005,4581.2,4581.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759650257270,1.22202005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650259072,0.88522005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650260069,1.20502005,4581.2,4581.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759650263475,0.88522005,4581.2,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650263677,1.18012005,4581.1,4581.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759650263872,1.18012005,4581.1,4581.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759650264375,0.733,4581.0,4580.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759650264578,1.18012005,4581.0,4580.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759650264878,1.17982976,4581.0,4580.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759650265276,1.17982976,4581.0,4580.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759650270483,1.30662976,4581.0,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650270789,0.733,4580.3,4580.2,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759650271081,0.44682976,4580.3,4580.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759650271287,0.44682976,4580.3,4580.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759650271486,0.2085,4580.4,4580.3,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1759650271691,0.65586184,4580.4,4580.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1759650271892,0.60586184,4580.4,4580.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1759650272192,0.44736184,4580.4,4580.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759650272890,0.44736184,4580.4,4580.3,2.30062396]
["bitfinex-derivatives","ETHF0:USTF0",1759650275497,0.44736184,4580.4,4580.3,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759650278000,0.44736184,4580.4,4580.3,1.37657]
["bitfinex-derivatives","ETHF0:USTF0",1759650281004,0.9201,4581.4,4581.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759650281199,1.36765973,4581.4,4581.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759650282599,1.19565973,4581.4,4581.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759650287602,1.19405973,4581.4,4581.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759650291417,0.211,4581.1,4581.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759650291618,1.18765973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650293618,0.86435973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650294922,0.44755973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650295121,0.44755973,4581.1,4581.0,2.02415396]
["bitfinex-derivatives","ETHF0:USTF0",1759650296325,0.44755973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650300525,0.65335973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650300920,1.18765973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650302124,0.65335973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650302319,0.44755973,4581.1,4581.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759650302533,0.00231537,4581.7,4581.6,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1759650302722,0.00231537,4581.7,4581.6,5.71780396]
["bitfinex-derivatives","ETHF0:USTF0",1759650303027,0.00231537,4581.7,4581.6,10.71780396]
["bitfinex-derivatives","ETHF0:USTF0",1759650303421,0.00231537,4581.7,4581.6,10.32505396]
["bitfinex-derivatives","ETHF0:USTF0",1759650303723,0.53141537,4581.7,4581.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759650303923,0.20811537,4581.7,4581.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759650305219,0.00231537,4581.7,4581.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759650305627,0.00231537,4581.7,4581.6,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1759650306226,0.00231537,4581.7,4581.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759650314632,0.46262573,4581.7,4581.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759650318043,0.3161,4582.5,4582.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759650318238,0.7424,4582.5,4582.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759650318438,0.7424,4582.5,4582.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759650318645,0.7424,4582.5,4582.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759650319137,0.74475476,4582.5,4582.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759650319740,0.74475476,4582.5,4582.4,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759650320444,0.74475476,4582.5,4582.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759650321247,0.87305476,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650321750,0.3161,4582.4,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650322044,1.83158253,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650323344,1.51548253,4582.0,4581.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759650323649,0.7424,4581.5,4581.4,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759650324541,3.2078,4582.4,4581.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759650324744,0.7424,4582.1,4582.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759650324944,0.7424,4582.1,4582.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759650325143,0.2131,4582.1,4582.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759650325741,0.00235476,4582.5,4582.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759650325944,0.21545476,4582.5,4582.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759650326142,0.74475476,4582.5,4582.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759650326850,0.42865476,4582.5,4582.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759650327346,1.65456502,4584.1,4584.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759650327552,0.3161,4584.1,4584.0,4.80863253]
["bitfinex-derivatives","ETHF0:USTF0",1759650327751,0.3161,4584.1,4584.0,9.80863253]
["bitfinex-derivatives","ETHF0:USTF0",1759650328146,0.31847149,4584.1,4584.0,9.81044659]
["bitfinex-derivatives","ETHF0:USTF0",1759650329246,0.31847149,4584.1,4584.0,10.39101164]
["bitfinex-derivatives","ETHF0:USTF0",1759650329446,0.31847149,4584.1,4584.0,9.81044659]
["bitfinex-derivatives","ETHF0:USTF0",1759650329847,0.53157149,4584.1,4584.0,9.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650330348,0.53157149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650332058,0.74477149,4584.1,4584.0,4.19789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650332845,0.53157149,4584.1,4584.0,4.19789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650333048,0.31847149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650333952,0.31847149,4584.1,4584.0,9.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650336454,0.31847149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650340449,0.52797149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650340642,0.31847149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650342353,0.52797149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650342754,0.31847149,4584.1,4584.0,4.41789659]
["bitfinex-derivatives","ETHF0:USTF0",1759650343351,0.03088106,4584.3,4584.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759650343552,0.1283,4584.5,4584.3,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759650343754,0.1283,4584.5,4584.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650344356,0.13083613,4584.5,4584.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650345451,0.43853613,4584.5,4584.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650345853,0.1283,4585.0,4584.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650345854,0.1283,4585.0,4584.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759650346054,0.1283,4585.0,4584.9,5.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650346755,0.13109993,4585.0,4584.9,4.80755253]
["bitfinex-derivatives","ETHF0:USTF0",1759650347851,0.44079993,4585.0,4584.9,4.80755253]
["bitfinex-derivatives","ETHF0:USTF0",1759650348356,0.44079993,4585.0,4584.9,5.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650348757,0.39079993,4585.0,4584.9,5.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650349357,0.39079993,4585.0,4584.9,10.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650349358,0.1314,4585.0,4584.9,10.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650350454,0.13348821,4585.0,4584.9,10.79583506]
["bitfinex-derivatives","ETHF0:USTF0",1759650350647,0.1274,4586.5,4585.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759650350853,0.1274,4586.5,4585.4,4.80751253]
["bitfinex-derivatives","ETHF0:USTF0",1759650351361,0.3097,4586.8,4586.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1759650351553,0.3097,4586.8,4586.7,4.80740253]
["bitfinex-derivatives","ETHF0:USTF0",1759650351752,0.31188673,4586.8,4586.7,4.80740253]
["bitfinex-derivatives","ETHF0:USTF0",1759650352262,0.00218673,4586.8,4586.7,4.80740253]
["bitfinex-derivatives","ETHF0:USTF0",1759650352455,0.31188673,4586.8,4586.7,4.80740253]
["bitfinex-derivatives","ETHF0:USTF0",1759650353449,0.1314,4587.5,4586.7,10.40336506]
["bitfinex-derivatives","ETHF0:USTF0",1759650353653,0.1314,4588.0,4587.9,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759650353855,0.5699,4588.0,4587.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759650354449,0.5716748,4588.0,4587.9,3.42857126]
["bitfinex-derivatives","ETHF0:USTF0",1759650354755,5.5716748,4588.0,4587.9,3.20957126]
["bitfinex-derivatives","ETHF0:USTF0",1759650354964,8.7794748,4588.0,4587.4,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650355258,0.5699,4587.5,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650355451,0.5699,4587.5,4587.4,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650355650,0.6628,4587.5,4587.4,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650355855,0.4411,4587.5,4587.4,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650356056,0.4411,4587.5,4587.4,0.99075965]
["bitfinex-derivatives","ETHF0:USTF0",1759650356357,0.6628,4587.5,4587.4,0.99075965]
["bitfinex-derivatives","ETHF0:USTF0",1759650356552,0.8796,4587.5,4587.4,0.99075965]
["bitfinex-derivatives","ETHF0:USTF0",1759650357456,0.4411,4587.5,4587.4,0.99075965]
["bitfinex-derivatives","ETHF0:USTF0",1759650357657,0.3097,4587.9,4587.4,6.97904218]
["bitfinex-derivatives","ETHF0:USTF0",1759650357963,0.4428748,4588.0,4587.8,5.57658506]
["bitfinex-derivatives","ETHF0:USTF0",1759650358165,0.4428748,4588.0,4587.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650358861,0.1331748,4588.0,4587.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650359064,0.4428748,4588.0,4587.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650360364,0.3097,4588.9,4588.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759650360664,0.7482,4588.9,4588.8,4.41508253]
["bitfinex-derivatives","ETHF0:USTF0",1759650361357,0.75040651,4588.9,4588.8,4.41508253]
["bitfinex-derivatives","ETHF0:USTF0",1759650361566,0.75040651,4588.9,4588.8,4.80722253]
["bitfinex-derivatives","ETHF0:USTF0",1759650362169,0.75040651,4588.9,4588.8,4.41508253]
["bitfinex-derivatives","ETHF0:USTF0",1759650362478,0.75040651,4588.9,4588.8,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650362660,0.75040651,4588.9,4588.8,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650362861,5.75040651,4588.9,4588.8,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650364362,5.75040651,4588.9,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650364363,0.7482,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650364567,0.7482,4588.3,4588.2,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650365158,0.7482,4588.3,4588.2,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650365865,0.3097,4587.8,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650366164,0.7482,4587.8,4587.7,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650366563,0.7482,4587.8,4587.7,0.98828253]
["bitfinex-derivatives","ETHF0:USTF0",1759650367072,0.7482,4587.8,4587.7,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650367973,0.3097,4587.8,4587.7,5.18436506]
["bitfinex-derivatives","ETHF0:USTF0",1759650368272,0.4411,4588.5,4588.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759650368463,0.4411,4588.5,4588.4,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650369070,0.4411,4588.5,4588.4,4.41508253]
["bitfinex-derivatives","ETHF0:USTF0",1759650369461,0.4411,4588.5,4588.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759650369674,0.8796,4588.5,4588.4,4.41508253]
["bitfinex-derivatives","ETHF0:USTF0",1759650370070,0.8796,4588.5,4588.4,4.19608253]
["bitfinex-derivatives","ETHF0:USTF0",1759650370267,0.8796,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650370764,0.8796,4588.5,4588.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650371865,0.8796,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650373672,0.5699,4587.5,4587.4,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1759650373974,0.8796,4587.5,4587.4,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1759650374175,5.8796,4587.5,4587.4,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1759650374370,5.8796,4587.5,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650374562,0.7482,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650375466,0.7482,4586.9,4586.8,3.21024203]
["bitfinex-derivatives","ETHF0:USTF0",1759650375874,0.7482,4586.9,4586.8,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1759650376568,0.7482,4586.9,4586.8,3.21024203]
["bitfinex-derivatives","ETHF0:USTF0",1759650386277,5.7482,4586.9,4586.8,0.00244203]
["bitfinex-derivatives","ETHF0:USTF0",1759650386480,0.7417,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650387483,0.7417,4585.9,4585.8,3.20957094]
["bitfinex-derivatives","ETHF0:USTF0",1759650387878,0.7417,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650388077,0.7417,4585.9,4585.8,3.20957094]
["bitfinex-derivatives","ETHF0:USTF0",1759650388078,0.9607,4585.9,4585.8,3.20957094]
["bitfinex-derivatives","ETHF0:USTF0",1759650389378,0.9607,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650389684,0.7417,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650389880,0.9607,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650390671,0.7417,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650390877,0.9607,4585.9,4585.8,0.00177094]
["bitfinex-derivatives","ETHF0:USTF0",1759650392378,0.7465,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650393476,0.32386424,4585.4,4585.3,3.20987239]
["bitfinex-derivatives","ETHF0:USTF0",1759650393680,0.53266424,4585.4,4585.3,3.20987239]
["bitfinex-derivatives","ETHF0:USTF0",1759650394084,0.74836424,4585.4,4585.3,3.20987239]
["bitfinex-derivatives","ETHF0:USTF0",1759650397585,0.32386424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650397788,0.00186424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650398389,0.32386424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650398889,0.00186424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650399990,0.00186424,4585.4,4585.3,8.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650401589,0.00186424,4585.4,4585.3,9.17986149]
["bitfinex-derivatives","ETHF0:USTF0",1759650402191,0.00186424,4585.4,4585.3,8.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650402392,0.00186424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650403291,0.32386424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650403488,0.00186424,4585.4,4585.3,3.60231239]
["bitfinex-derivatives","ETHF0:USTF0",1759650404488,0.1262,4586.5,4585.9,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1759650404682,0.126,4587.5,4587.4,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1759650404882,0.126,4587.5,4587.4,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1759650405492,0.12795449,4587.5,4587.4,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1759650405993,0.00195449,4587.5,4587.4,7.86106228]
["bitfinex-derivatives","ETHF0:USTF0",1759650406194,0.00195449,4587.5,4587.4,8.08006228]
["bitfinex-derivatives","ETHF0:USTF0",1759650407082,0.3356,4588.2,4587.5,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759650407287,0.3356,4588.2,4588.1,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1759650407894,0.6796,4588.5,4588.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1759650408094,0.6811906,4588.5,4588.4,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1759650410295,0.6811906,4588.5,4588.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650410296,0.9053906,4588.5,4588.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759650410896,0.9053906,4588.5,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650410897,0.3356,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650411195,0.7778,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650412790,0.7778,4587.7,4587.6,3.75085]
["bitfinex-derivatives","ETHF0:USTF0",1759650413296,0.7778,4587.7,4587.6,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1759650415396,0.9053906,4588.5,4588.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759650415595,0.9053906,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650416991,0.9053906,4588.5,4588.4,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1759650418093,0.6811906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650418395,0.9053906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650419198,0.6811906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650419402,0.4631906,4588.5,4588.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759650419589,0.6811906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650419789,0.9053906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650420897,0.6811906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650421090,0.4631906,4588.5,4588.4,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759650421394,0.4631906,4588.5,4588.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759650421395,0.0015906,4588.5,4588.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759650421586,0.0015906,4588.5,4588.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759650423594,0.676,4589.5,4589.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759650424097,0.626,4589.5,4589.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759650424498,0.62756348,4589.5,4589.4,0.29864668]
["bitfinex-derivatives","ETHF0:USTF0",1759650425091,0.40956348,4589.5,4589.4,0.44134668]
["bitfinex-derivatives","ETHF0:USTF0",1759650425892,0.33716348,4589.5,4589.4,0.44134668]
["bitfinex-derivatives","ETHF0:USTF0",1759650427304,0.90176348,4589.5,4589.4,0.37244668]
["bitfinex-derivatives","ETHF0:USTF0",1759650430207,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650431394,5.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650432906,6.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650433206,5.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650433407,1.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650433607,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650435402,5.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650436503,6.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650436709,1.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650436908,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650438203,1.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650438405,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650438805,1.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650439200,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650441809,0.90176348,4589.5,4589.4,0.43354668]
["bitfinex-derivatives","ETHF0:USTF0",1759650442010,0.90176348,4589.5,4589.4,0.82565668]
["bitfinex-derivatives","ETHF0:USTF0",1759650442409,0.90176348,4589.5,4589.4,0.20694668]
["bitfinex-derivatives","ETHF0:USTF0",1759650442608,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650445801,1.12076348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650446008,0.90176348,4589.5,4589.4,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1759650446308,0.90176348,4589.5,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650446309,0.752,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650447214,0.752,4588.9,4588.8,3.21058766]
["bitfinex-derivatives","ETHF0:USTF0",1759650448615,0.752,4588.9,4588.8,3.41548766]
["bitfinex-derivatives","ETHF0:USTF0",1759650449205,0.752,4588.9,4588.8,3.21058766]
["bitfinex-derivatives","ETHF0:USTF0",1759650452014,0.752,4588.9,4588.8,0.00278766]
["bitfinex-derivatives","ETHF0:USTF0",1759650453716,0.971,4588.9,4588.8,0.00278766]
["bitfinex-derivatives","ETHF0:USTF0",1759650455913,0.752,4588.9,4588.8,0.00278766]
["bitfinex-derivatives","ETHF0:USTF0",1759650456116,0.971,4588.9,4588.8,0.00278766]
["bitfinex-derivatives","ETHF0:USTF0",1759650456517,0.752,4588.9,4588.8,0.21068766]
["bitfinex-derivatives","ETHF0:USTF0",1759650456718,0.971,4588.9,4588.8,0.42228766]
["bitfinex-derivatives","ETHF0:USTF0",1759650457019,0.752,4588.9,4588.8,0.42228766]
["bitfinex-derivatives","ETHF0:USTF0",1759650458719,0.752,4588.9,4588.8,0.00278766]
["bitfinex-derivatives","ETHF0:USTF0",1759650463815,0.5367,4587.9,4587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650464020,0.7447,4587.9,4587.8,4.40112138]
["bitfinex-derivatives","ETHF0:USTF0",1759650464826,0.6947,4587.9,4587.8,4.40364885]
["bitfinex-derivatives","ETHF0:USTF0",1759650465129,0.1243,4588.5,4588.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759650465323,0.3493,4589.0,4588.4,1.60162138]
["bitfinex-derivatives","ETHF0:USTF0",1759650465920,0.5576,4588.5,4588.4,1.40492138]
["bitfinex-derivatives","ETHF0:USTF0",1759650467029,0.869,4588.5,4588.4,1.40492138]
["bitfinex-derivatives","ETHF0:USTF0",1759650470931,0.4357,4588.5,4588.4,1.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1759650471135,0.3114,4588.5,4588.4,1.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1759650471629,0.127,4588.8,4588.4,1.60232138]
["bitfinex-derivatives","ETHF0:USTF0",1759650471931,0.3408,4588.8,4588.7,1.43422138]
["bitfinex-derivatives","ETHF0:USTF0",1759650472132,0.1303,4589.0,4588.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759650472326,0.3144,4589.1,4588.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650472526,0.7472,4589.2,4589.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650472925,0.5282,4589.2,4589.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650473135,0.7338,4589.2,4589.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650475435,0.7338,4588.8,4588.7,1.20922138]
["bitfinex-derivatives","ETHF0:USTF0",1759650475635,0.7338,4588.8,4588.7,0.98542138]
["bitfinex-derivatives","ETHF0:USTF0",1759650476129,0.7338,4588.8,4588.7,1.20922138]
["bitfinex-derivatives","ETHF0:USTF0",1759650476323,0.7338,4588.8,4588.7,0.98542138]
["bitfinex-derivatives","ETHF0:USTF0",1759650476929,0.7338,4588.4,4588.3,4.19322138]
["bitfinex-derivatives","ETHF0:USTF0",1759650477334,0.7338,4588.4,4588.3,4.41702138]
["bitfinex-derivatives","ETHF0:USTF0",1759650478432,0.7338,4588.4,4588.3,4.64202138]
["bitfinex-derivatives","ETHF0:USTF0",1759650481230,0.3144,4588.4,4588.3,4.83942138]
["bitfinex-derivatives","ETHF0:USTF0",1759650482643,0.5282,4588.4,4588.3,4.64202138]
["bitfinex-derivatives","ETHF0:USTF0",1759650483534,0.7338,4588.4,4588.3,4.64202138]
["bitfinex-derivatives","ETHF0:USTF0",1759650484845,0.5471,4588.0,4587.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759650485045,0.5471,4588.0,4587.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650485245,0.8615,4588.0,4587.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1759650485442,0.6559,4588.0,4587.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1759650485644,0.68598231,4588.0,4587.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1759650486042,0.68598231,4588.0,4587.9,2.02385138]
["bitfinex-derivatives","ETHF0:USTF0",1759650486245,0.47218231,4588.0,4587.9,2.02385138]
["bitfinex-derivatives","ETHF0:USTF0",1759650486847,0.7338,4587.9,4587.8,0.00252747]
["bitfinex-derivatives","ETHF0:USTF0",1759650487049,0.7338,4587.9,4587.8,0.22632747]
["bitfinex-derivatives","ETHF0:USTF0",1759650487750,0.76388231,4587.9,4587.8,0.22632747]
["bitfinex-derivatives","ETHF0:USTF0",1759650488143,0.76388231,4587.9,4587.8,3.65912747]
["bitfinex-derivatives","ETHF0:USTF0",1759650488751,0.76388231,4587.9,4587.8,3.21032747]
["bitfinex-derivatives","ETHF0:USTF0",1759650489043,0.76388231,4587.9,4587.8,3.43412747]
["bitfinex-derivatives","ETHF0:USTF0",1759650490345,0.76388231,4587.9,4587.8,3.21032747]
["bitfinex-derivatives","ETHF0:USTF0",1759650490548,0.76388231,4587.9,4587.8,0.00252747]
["bitfinex-derivatives","ETHF0:USTF0",1759650490746,5.76388231,4587.9,4587.8,0.00252747]
["bitfinex-derivatives","ETHF0:USTF0",1759650492548,0.5471,4586.0,4585.9,1.22209462]
["bitfinex-derivatives","ETHF0:USTF0",1759650492746,0.89158231,4586.0,4585.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759650493250,0.57718231,4586.0,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650493445,0.7338,4585.7,4585.6,3.4340121]
["bitfinex-derivatives","ETHF0:USTF0",1759650493639,0.76388231,4585.7,4585.6,3.4340121]
["bitfinex-derivatives","ETHF0:USTF0",1759650494645,0.76388231,4585.7,4585.6,0.4512121]
["bitfinex-derivatives","ETHF0:USTF0",1759650496251,0.55828231,4585.7,4585.6,0.4512121]
["bitfinex-derivatives","ETHF0:USTF0",1759650497155,0.76388231,4585.7,4585.6,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1759650499946,1.74930369,4585.7,4585.6,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1759650501559,0.76388231,4585.7,4585.6,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1759650501760,0.98288231,4585.7,4585.6,0.2240121]
["bitfinex-derivatives","ETHF0:USTF0",1759650502259,0.98288231,4585.7,4585.6,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1759650511765,0.98288231,4585.7,4585.6,0.2147121]
["bitfinex-derivatives","ETHF0:USTF0",1759650511964,0.98288231,4585.7,4585.6,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1759650516063,5.66848231,4585.7,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650516267,0.8961,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650516474,1.1151,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650516770,1.14518231,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650517165,1.14518231,4585.0,4584.9,3.20993694]
["bitfinex-derivatives","ETHF0:USTF0",1759650517370,1.14518231,4585.0,4584.9,0.00213694]
["bitfinex-derivatives","ETHF0:USTF0",1759650519766,1.14518231,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650519961,0.1235,4583.5,4583.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759650520166,0.8961,4583.5,4583.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759650520460,0.8961,4583.5,4583.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759650520667,0.8961,4583.5,4583.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759650520873,0.92618231,4583.5,4583.4,3.83621446]
["bitfinex-derivatives","ETHF0:USTF0",1759650521565,0.92618231,4583.5,4583.4,3.63821446]
["bitfinex-derivatives","ETHF0:USTF0",1759650522169,0.35878231,4583.5,4583.4,3.83621446]
["bitfinex-derivatives","ETHF0:USTF0",1759650522571,0.48228231,4583.5,4583.4,3.83621446]
["bitfinex-derivatives","ETHF0:USTF0",1759650523673,0.70148231,4583.5,4583.4,3.83621446]
["bitfinex-derivatives","ETHF0:USTF0",1759650524978,0.03008231,4583.5,4583.4,8.83621446]
["bitfinex-derivatives","ETHF0:USTF0",1759650525386,0.03008231,4583.5,4583.4,9.05521446]
["bitfinex-derivatives","ETHF0:USTF0",1759650533980,0.2167,4583.9,4583.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759650534188,0.5293,4583.9,4583.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759650535187,0.5293,4583.9,4583.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759650535681,0.5293,4583.9,4583.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759650536480,0.5293,4583.9,4583.8,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759650537687,0.3126,4583.9,4583.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650538081,0.5604,4584.5,4584.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759650538280,0.873,4584.5,4584.4,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759650538879,0.873,4584.5,4584.4,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759650539082,0.3126,4584.9,4584.8,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1759650539381,0.3126,4584.9,4584.8,2.37228083]
["bitfinex-derivatives","ETHF0:USTF0",1759650539582,0.3439,4585.5,4585.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759650539783,0.8767,4585.5,4585.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759650541686,0.8767,4585.5,4585.4,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650541886,0.8767,4585.5,4585.4,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1759650542280,0.65876431,4586.0,4585.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759650542484,0.44206431,4586.0,4585.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650542692,0.31486431,4586.0,4585.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650542883,0.00226431,4586.0,4585.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650545192,0.31486431,4586.0,4585.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650545892,0.00226431,4586.0,4585.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650546592,1e-08,4586.0,4585.9,9.0456]
["bitfinex-derivatives","ETHF0:USTF0",1759650547986,0.3126,4586.9,4586.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759650548192,0.3126,4586.9,4586.8,5.18760083]
["bitfinex-derivatives","ETHF0:USTF0",1759650548586,0.3126,4586.9,4586.8,5.57991083]
["bitfinex-derivatives","ETHF0:USTF0",1759650549082,0.0026128,4586.9,4586.8,5.58180464]
["bitfinex-derivatives","ETHF0:USTF0",1759650550085,0.3152128,4586.9,4586.8,4.22080381]
["bitfinex-derivatives","ETHF0:USTF0",1759650550394,0.5319128,4586.9,4586.8,5.58180464]
["bitfinex-derivatives","ETHF0:USTF0",1759650550695,0.3152128,4586.9,4586.8,5.58180464]
["bitfinex-derivatives","ETHF0:USTF0",1759650550893,0.3152128,4586.9,4586.8,5.36280464]
["bitfinex-derivatives","ETHF0:USTF0",1759650551195,0.3152128,4586.9,4586.8,5.58180464]
["bitfinex-derivatives","ETHF0:USTF0",1759650552287,0.0026128,4586.9,4586.8,5.58180464]
["bitfinex-derivatives","ETHF0:USTF0",1759650554995,0.5293,4587.6,4587.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1759650555188,0.5293,4587.6,4587.5,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1759650555994,0.53210875,4587.6,4587.5,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1759650556298,0.31540875,4587.6,4587.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759650556592,0.00280875,4587.6,4587.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759650556784,0.00280875,4587.6,4587.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1759650558093,0.00280875,4587.6,4587.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1759650558298,0.678,4588.5,4588.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1759650558489,0.887,4588.5,4588.4,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1759650559291,0.88936905,4588.5,4588.4,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1759650559992,0.88936905,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650560198,5.88936905,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650560491,5.88936905,4588.5,4586.8,0.00189381]
["bitfinex-derivatives","ETHF0:USTF0",1759650560492,0.3374,4587.2,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650560799,0.7591,4587.1,4587.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759650561095,0.7591,4587.1,4587.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759650561498,0.7591,4587.1,4587.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759650561697,0.7591,4587.1,4587.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759650561887,0.5501,4587.1,4587.0,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759650562091,0.3374,4587.1,4587.0,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759650562296,0.3406,4587.5,4587.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759650562495,0.3406,4587.5,4587.4,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1759650562696,0.3406,4587.5,4587.4,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1759650562887,0.678,4587.5,4587.4,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1759650563090,0.678,4587.5,4587.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759650563492,0.678,4587.5,4587.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759650563798,0.678,4587.5,4587.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759650564298,0.678,4587.5,4587.4,1.63250235]
["bitfinex-derivatives","ETHF0:USTF0",1759650565089,0.3374,4587.5,4587.4,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650565288,0.3406,4588.0,4587.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759650565488,0.3406,4588.0,4587.9,1.41350235]
["bitfinex-derivatives","ETHF0:USTF0",1759650565489,0.5496,4588.0,4587.9,1.41350235]
["bitfinex-derivatives","ETHF0:USTF0",1759650565896,0.887,4588.0,4587.9,1.41350235]
["bitfinex-derivatives","ETHF0:USTF0",1759650566097,0.678,4588.0,4587.9,1.60630235]
["bitfinex-derivatives","ETHF0:USTF0",1759650566591,0.4653,4588.0,4587.9,1.60630235]
["bitfinex-derivatives","ETHF0:USTF0",1759650566799,0.3374,4588.0,4587.9,1.60630235]
["bitfinex-derivatives","ETHF0:USTF0",1759650567094,0.3374,4588.0,4587.8,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759650567095,0.5501,4588.4,4588.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759650567301,0.5501,4588.4,4588.3,1.63250235]
["bitfinex-derivatives","ETHF0:USTF0",1759650567800,0.5501,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650568894,0.5501,4588.4,4588.3,1.63250235]
["bitfinex-derivatives","ETHF0:USTF0",1759650569498,0.7591,4588.4,4588.3,1.63250235]
["bitfinex-derivatives","ETHF0:USTF0",1759650569695,0.7591,4588.4,4588.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759650570201,0.7591,4588.4,4588.3,1.63250235]
["bitfinex-derivatives","ETHF0:USTF0",1759650571495,0.7591,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650571695,0.5501,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650572297,0.58016022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650572498,0.36746022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650572696,0.03006022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650573200,0.34256022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650574698,0.03006022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650575505,0.34256022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650576307,0.29256022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650577094,0.29256022,4588.4,4588.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759650577401,0.29256022,4588.4,4588.3,1.82530235]
["bitfinex-derivatives","ETHF0:USTF0",1759650577904,0.00236905,4588.5,4588.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1759650578207,0.00236905,4588.5,4588.4,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1759650581105,0.3125,4589.0,4588.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1759650581408,0.3125,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650581604,0.3125,4589.0,4588.9,5.22463235]
["bitfinex-derivatives","ETHF0:USTF0",1759650581808,0.3125,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650582308,0.31447496,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650585909,0.31447496,4589.0,4588.9,5.22463235]
["bitfinex-derivatives","ETHF0:USTF0",1759650586114,0.67377496,4589.0,4588.9,5.23083235]
["bitfinex-derivatives","ETHF0:USTF0",1759650586517,0.67377496,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650587210,0.44847496,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650587411,0.00197496,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650588015,0.30907496,4589.0,4588.9,5.44363235]
["bitfinex-derivatives","ETHF0:USTF0",1759650589610,0.86487496,4589.0,4588.9,5.23083235]
["bitfinex-derivatives","ETHF0:USTF0",1759650589811,0.30907496,4589.0,4588.9,5.44373235]
["bitfinex-derivatives","ETHF0:USTF0",1759650590110,0.00197496,4589.0,4588.9,5.44373235]
["bitfinex-derivatives","ETHF0:USTF0",1759650590419,0.30907496,4589.0,4588.9,5.44373235]
["bitfinex-derivatives","ETHF0:USTF0",1759650593713,0.00197496,4589.0,4588.9,5.44373235]
["bitfinex-derivatives","ETHF0:USTF0",1759650594027,3.2078,4590.2,4590.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759650594028,3.5149,4590.2,4590.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759650594321,4.19095997,4590.2,4590.1,1.84500235]
["bitfinex-derivatives","ETHF0:USTF0",1759650594520,1.94732284,4591.8,4590.1,1.84500235]
["bitfinex-derivatives","ETHF0:USTF0",1759650594521,0.01170153,4592.4,4590.1,43.83087266]
["bitfinex-derivatives","ETHF0:USTF0",1759650594818,0.1266,4593.0,4592.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759650595015,0.02373997,4592.9,4592.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650595217,0.4292,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650595420,0.3382,4592.5,4592.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650595715,0.3382,4592.5,4592.3,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759650595716,0.1266,4592.5,4592.3,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759650595915,0.1266,4592.5,4592.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650596319,0.1266,4592.5,4592.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650596518,0.1266,4592.5,4592.4,6.20380235]
["bitfinex-derivatives","ETHF0:USTF0",1759650596823,0.4337,4592.5,4592.4,6.20380235]
["bitfinex-derivatives","ETHF0:USTF0",1759650597021,0.4337,4592.5,4592.4,5.98580235]
["bitfinex-derivatives","ETHF0:USTF0",1759650597325,0.5187,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650597519,0.3071,4592.2,4592.1,4.41160235]
["bitfinex-derivatives","ETHF0:USTF0",1759650597720,0.5187,4592.2,4592.1,4.19360235]
["bitfinex-derivatives","ETHF0:USTF0",1759650597918,0.7363,4592.2,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650598121,0.1266,4591.5,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650598317,0.7363,4591.3,4591.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650598624,0.3071,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650598818,0.7363,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650599322,0.7363,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650599624,0.5187,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650600319,0.3071,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650601224,0.2571,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650601823,0.2571,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650602020,0.4687,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650602224,0.6863,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650602426,0.6863,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650602620,0.6863,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650602826,0.6863,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650603127,0.6863,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650603329,0.6863,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650603722,5.6863,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650603922,5.6863,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650604627,0.2571,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650605425,0.2571,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650605632,0.4687,4591.2,4591.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650605928,0.4687,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650606822,0.2571,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650608330,0.2571,4591.2,4591.1,6.82121277]
["bitfinex-derivatives","ETHF0:USTF0",1759650608925,0.2571,4591.2,4591.1,11.82121277]
["bitfinex-derivatives","ETHF0:USTF0",1759650609727,0.4687,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650609928,0.6863,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650611226,0.4687,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650611431,0.2571,4591.2,4591.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759650611738,0.4337,4591.5,4591.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759650612037,0.4337,4591.5,4591.4,4.00533277]
["bitfinex-derivatives","ETHF0:USTF0",1759650612433,0.02360011,4592.0,4591.4,9.00533277]
["bitfinex-derivatives","ETHF0:USTF0",1759650612735,0.4337,4592.0,4591.9,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759650613041,0.4337,4592.0,4591.9,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759650613338,0.4337,4592.0,4591.9,8.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759650613547,0.4337,4592.5,4592.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759650613748,0.1266,4593.5,4592.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759650614053,37.37941277,4595.6,4592.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759650614054,0.1266,4596.5,4592.8,7.00882554]
["bitfinex-derivatives","ETHF0:USTF0",1759650614245,1.94732284,4597.4,4597.3,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1759650614442,0.1266,4598.0,4597.3,0.22486461]
["bitfinex-derivatives","ETHF0:USTF0",1759650614745,0.1266,4598.0,4594.8,1.54885733]
["bitfinex-derivatives","ETHF0:USTF0",1759650614746,0.1266,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650614942,0.12815599,4596.0,4595.7,3.42797054]
["bitfinex-derivatives","ETHF0:USTF0",1759650615144,0.1266,4597.0,4596.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1759650615341,0.1266,4596.0,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650615654,0.4337,4596.0,4595.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650616136,0.1266,4596.5,4595.9,8.61341277]
["bitfinex-derivatives","ETHF0:USTF0",1759650616342,0.1266,4597.0,4596.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1759650616343,1e-08,4597.0,4596.7,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1759650616547,1e-08,4597.0,4596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650616941,1e-08,4597.0,4596.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650617244,3.2078,4601.1,4598.5,10.76114]
["bitfinex-derivatives","ETHF0:USTF0",1759650617544,0.1267,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650617845,0.1267,4599.5,4599.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650618236,0.3101,4599.4,4599.3,0.00184195]
["bitfinex-derivatives","ETHF0:USTF0",1759650618436,0.1267,4599.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650618636,0.1267,4598.5,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650618842,0.1267,4598.5,4598.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650619036,0.1267,4598.5,4598.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759650619245,0.1267,4598.5,4598.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650619440,0.1267,4598.5,4598.2,3.42769903]
["bitfinex-derivatives","ETHF0:USTF0",1759650619747,5.1267,4598.5,4598.2,3.20969903]
["bitfinex-derivatives","ETHF0:USTF0",1759650620045,0.1267,4598.5,4598.2,5.11759903]
["bitfinex-derivatives","ETHF0:USTF0",1759650620442,0.3101,4598.4,4598.2,5.11759903]
["bitfinex-derivatives","ETHF0:USTF0",1759650620649,0.1267,4598.5,4598.2,3.81902903]
["bitfinex-derivatives","ETHF0:USTF0",1759650620842,0.3101,4599.2,4598.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650621144,0.3101,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650621347,0.12937322,4599.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650621348,0.4368,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650621552,0.4368,4598.5,4598.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650621752,0.4368,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650621953,0.4368,4598.5,4598.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650622244,0.3101,4598.9,4598.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650622444,0.3101,4598.9,4598.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650622648,0.4368,4598.5,4598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650623044,0.4368,4598.5,4598.2,0.00189903]
["bitfinex-derivatives","ETHF0:USTF0",1759650623045,0.3101,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650623247,0.1267,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650623451,5.1267,4597.5,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650623649,0.3101,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650623843,0.1267,4597.5,4597.2,4.00483277]
["bitfinex-derivatives","ETHF0:USTF0",1759650624044,0.4368,4598.0,4597.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759650624250,0.4368,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650624549,0.4368,4598.0,4597.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650624957,5.4368,4598.0,4597.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759650625646,0.4368,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650625851,5.4368,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650626450,0.4368,4598.0,4597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650626654,0.4368,4598.0,4597.9,3.50895683]
["bitfinex-derivatives","ETHF0:USTF0",1759650626856,0.12937322,4599.5,4598.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759650627056,0.12937322,4599.5,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650627256,0.12937322,4599.5,4598.9,3.50895683]
["bitfinex-derivatives","ETHF0:USTF0",1759650627452,0.4368,4599.0,4598.9,3.50895683]
["bitfinex-derivatives","ETHF0:USTF0",1759650627851,0.12937322,4599.5,4598.9,5.80812683]
["bitfinex-derivatives","ETHF0:USTF0",1759650628152,0.43947322,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650628351,0.43947322,4599.5,4599.4,3.72695683]
["bitfinex-derivatives","ETHF0:USTF0",1759650629254,5.43947322,4599.5,4599.4,3.50895683]
["bitfinex-derivatives","ETHF0:USTF0",1759650629448,5.43947322,4599.5,4599.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759650630361,5.43947322,4599.5,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650630362,0.1267,4599.0,4598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650630551,0.3447,4599.0,4598.6,2.77049337]
["bitfinex-derivatives","ETHF0:USTF0",1759650630754,5.0,4598.9,4598.6,2.77049337]
["bitfinex-derivatives","ETHF0:USTF0",1759650631156,5.0,4598.9,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650631157,0.1267,4598.5,4598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650631457,0.1252,4598.0,4597.2,0.00237017]
["bitfinex-derivatives","ETHF0:USTF0",1759650631659,0.1252,4597.0,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650631961,0.1252,4597.0,4596.5,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759650632349,5.1252,4597.0,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650632552,0.325,4596.4,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650632752,0.325,4596.4,4596.0,4.9001359]
["bitfinex-derivatives","ETHF0:USTF0",1759650633061,0.325,4596.9,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650633356,0.1252,4596.5,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650633662,0.218,4596.4,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650633862,0.325,4596.3,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650634062,0.325,4596.2,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650634361,0.325,4596.1,4596.0,3.2102359]
["bitfinex-derivatives","ETHF0:USTF0",1759650634562,0.325,4596.1,4596.0,0.0024359]
["bitfinex-derivatives","ETHF0:USTF0",1759650634755,5.325,4596.1,4596.0,0.0024359]
["bitfinex-derivatives","ETHF0:USTF0",1759650634956,0.1252,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650635156,0.325,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650635361,0.00249432,4596.2,4595.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650635559,0.325,4596.1,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650635760,0.4502,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650635962,0.4502,4595.5,4595.4,3.21004147]
["bitfinex-derivatives","ETHF0:USTF0",1759650636261,0.4502,4595.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650636262,0.1252,4595.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650636457,0.4502,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650636858,5.4502,4593.5,4592.9,3.22957297]
["bitfinex-derivatives","ETHF0:USTF0",1759650637155,0.4502,4593.0,4592.9,0.02413063]
["bitfinex-derivatives","ETHF0:USTF0",1759650637950,5.4502,4593.0,4592.9,0.02413063]
["bitfinex-derivatives","ETHF0:USTF0",1759650638163,0.4502,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650638459,0.325,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650638659,0.325,4592.4,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650639062,0.3272023,4592.4,4591.8,3.20941642]
["bitfinex-derivatives","ETHF0:USTF0",1759650640157,0.325,4591.9,4591.8,0.00161642]
["bitfinex-derivatives","ETHF0:USTF0",1759650640863,5.325,4591.9,4591.8,0.00161642]
["bitfinex-derivatives","ETHF0:USTF0",1759650642159,0.325,4591.9,4591.8,3.51030982]
["bitfinex-derivatives","ETHF0:USTF0",1759650642358,0.325,4591.9,4591.8,0.30250982]
["bitfinex-derivatives","ETHF0:USTF0",1759650642564,5.325,4591.9,4591.8,0.30250982]
["bitfinex-derivatives","ETHF0:USTF0",1759650642754,0.325,4591.9,4591.8,0.30250982]
["bitfinex-derivatives","ETHF0:USTF0",1759650643457,0.325,4590.9,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650643660,0.325,4590.8,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650643965,0.203,4590.8,4590.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650644361,0.203,4590.8,4590.4,1.69262873]
["bitfinex-derivatives","ETHF0:USTF0",1759650645067,0.203,4590.8,4590.4,0.00272873]
["bitfinex-derivatives","ETHF0:USTF0",1759650645367,0.325,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650645762,0.4502,4591.0,4590.6,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759650645962,0.218,4591.3,4590.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759650646161,0.4502,4591.5,4591.1,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759650646361,0.1252,4592.0,4591.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759650646662,0.1252,4592.0,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650646868,0.325,4592.0,4591.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650647063,0.5338023,4592.4,4591.8,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1759650647267,0.0022023,4592.4,4592.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650647467,0.0022023,4592.4,4592.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759650647868,0.3136,4593.7,4592.3,5.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759650648066,0.1325,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650648264,2.86966054,4593.4,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650648466,0.1325,4593.5,4592.4,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759650648668,0.3136,4592.4,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650648864,0.31617267,4592.4,4592.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650649165,0.3136,4592.3,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650649466,0.00257267,4592.4,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650649467,0.4461,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650649665,0.6641,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650649966,0.3136,4592.0,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650650558,0.3136,4592.3,4591.9,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759650650763,0.3136,4592.3,4592.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650650965,0.00257267,4592.4,4592.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650651267,0.00257267,4592.4,4592.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650651471,0.00257267,4592.4,4592.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759650652564,3.3403,4594.0,4592.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759650652565,0.3136,4593.9,4592.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650652760,0.218,4593.8,4593.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759650653065,0.218,4593.8,4593.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650653664,0.218,4593.7,4593.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650653863,0.00227555,4593.8,4593.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650654065,0.00227555,4593.8,4593.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650654271,0.00227555,4593.8,4593.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650654464,0.00227555,4593.8,4593.7,0.32697005]
["bitfinex-derivatives","ETHF0:USTF0",1759650655571,0.00227555,4593.8,4593.7,0.62399459]
["bitfinex-derivatives","ETHF0:USTF0",1759650658166,0.00227555,4593.8,4593.7,2.31389459]
["bitfinex-derivatives","ETHF0:USTF0",1759650659973,0.31587555,4593.8,4593.7,1.98859459]
["bitfinex-derivatives","ETHF0:USTF0",1759650660472,0.31587555,4593.8,4593.7,0.29869459]
["bitfinex-derivatives","ETHF0:USTF0",1759650660683,5.31587555,4593.8,4593.7,0.00167005]
["bitfinex-derivatives","ETHF0:USTF0",1759650661480,5.31587555,4593.8,4592.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650661481,8.42742576,4593.8,4592.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650661776,3.3403,4593.5,4592.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650661973,0.3136,4593.4,4592.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650662169,0.3136,4593.4,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650662379,0.1325,4593.5,4593.0,3.53535302]
["bitfinex-derivatives","ETHF0:USTF0",1759650662577,0.3136,4593.7,4593.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650662776,0.3136,4593.7,4593.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759650662976,0.3136,4593.7,4593.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759650663274,0.00227555,4593.8,4593.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759650663481,0.3136,4593.7,4593.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759650668687,0.1325,4593.5,4593.0,3.21005302]
["bitfinex-derivatives","ETHF0:USTF0",1759650668887,0.3136,4593.3,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650669787,0.218,4593.2,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650670084,0.3136,4593.1,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650670479,5.3136,4593.1,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650673286,0.5316,4593.1,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650680185,0.9535,4593.1,4593.0,0.00225302]
["bitfinex-derivatives","ETHF0:USTF0",1759650680687,5.6399,4593.1,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650680887,5.6399,4593.1,4590.9,1.54885733]
["bitfinex-derivatives","ETHF0:USTF0",1759650680888,0.1303,4591.5,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650681088,0.165,4591.4,4591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650681480,0.3114,4591.4,4591.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759650681792,0.5294,4591.4,4591.3,0.00190605]
["bitfinex-derivatives","ETHF0:USTF0",1759650682989,0.5294,4591.4,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650682990,0.3114,4590.4,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650683187,0.218,4590.3,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650683381,0.3114,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650683987,0.53220063,4590.2,4590.1,3.20956926]
["bitfinex-derivatives","ETHF0:USTF0",1759650684687,0.53220063,4590.2,4590.1,4.89946926]
["bitfinex-derivatives","ETHF0:USTF0",1759650684886,0.53220063,4590.2,4590.1,3.20956926]
["bitfinex-derivatives","ETHF0:USTF0",1759650685288,0.53220063,4590.2,4588.5,0.69369951]
["bitfinex-derivatives","ETHF0:USTF0",1759650685289,0.3114,4590.1,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650685486,11.21377557,4590.2,4588.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759650685487,0.3114,4588.9,4588.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759650685688,0.3114,4588.8,4588.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759650685891,0.3483,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650686190,0.6597,4589.0,4588.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759650686486,0.6597,4589.0,4588.9,1.69272565]
["bitfinex-derivatives","ETHF0:USTF0",1759650686686,0.6597,4589.0,4588.9,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1759650686888,6.67430744,4589.0,4588.9,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1759650687296,11.67430744,4589.0,4588.9,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1759650687788,6.45630744,4589.0,4588.9,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1759650687988,6.67430744,4589.0,4588.9,0.00282565]
["bitfinex-derivatives","ETHF0:USTF0",1759650688390,11.67430744,4589.0,4588.9,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759650690592,6.67430744,4589.0,4588.9,2.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759650691794,6.45630744,4589.0,4588.9,1.68992565]
["bitfinex-derivatives","ETHF0:USTF0",1759650691998,0.5294,4589.0,4588.9,1.68992565]
["bitfinex-derivatives","ETHF0:USTF0",1759650692195,0.3114,4589.0,4588.9,1.68992565]
["bitfinex-derivatives","ETHF0:USTF0",1759650692495,0.3114,4589.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759650692496,15.86253193,4589.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759650692688,3.2078,4588.3,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759650692892,3.2078,4588.3,4588.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650693089,37.04023461,4588.2,4588.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650693601,2.82523461,4588.2,4588.1,0.31368301]
["bitfinex-derivatives","ETHF0:USTF0",1759650693994,3.40009732,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650694194,3.61809732,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650694398,6.40803137,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650694594,6.19003137,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650694795,3.00793405,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650695802,0.218,4588.7,4588.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650696900,6.60789732,4589.3,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650697097,0.218,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650697300,3.09571077,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650700498,2.87771077,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650700705,3.09571077,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650700998,2.87771077,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650701303,3.09571077,4589.2,4589.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650701696,2.87771077,4589.2,4589.1,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650701904,3.2078,4589.8,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650702102,0.218,4589.7,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650702297,3.07724658,4589.7,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650703103,0.218,4589.7,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650705004,3.04877175,4589.7,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650705303,0.218,4589.7,4589.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650705499,3.40289795,4590.2,4590.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759650705802,2.99837599,4590.1,4590.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759650706103,2.99837599,4590.1,4590.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759650709300,2.78037599,4590.1,4590.0,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759650709508,3.2078,4591.7,4591.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650709805,2.83361621,4591.5,4591.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759650710006,6.60789732,4591.1,4591.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759650710202,6.82589732,4591.1,4591.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759650710407,9.66192371,4591.1,4591.0,0.12536014]
["bitfinex-derivatives","ETHF0:USTF0",1759650710605,6.45412371,4591.1,4591.0,0.12536014]
["bitfinex-derivatives","ETHF0:USTF0",1759650710804,3.05402639,4591.1,4591.0,0.12536014]
["bitfinex-derivatives","ETHF0:USTF0",1759650711401,0.22041018,4591.1,4591.0,0.12536014]
["bitfinex-derivatives","ETHF0:USTF0",1759650711597,0.22041018,4591.1,4591.0,0.43596014]
["bitfinex-derivatives","ETHF0:USTF0",1759650714009,3.40009732,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650714207,3.61809732,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650714409,6.46193513,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650714903,6.24393513,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650715110,6.46450094,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650716802,3.06440362,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650719507,2.84640362,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650720012,3.06440362,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650720902,3.06440362,4592.2,4592.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759650721104,3.06440362,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650721504,3.06440362,4592.2,4592.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650722614,3.06440362,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650722817,0.22056581,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650726925,0.00256581,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650727125,0.22056581,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650727820,0.00256581,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650728022,0.22056581,4592.2,4592.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650728328,0.00256581,4592.2,4592.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650728727,33.99,4594.0,4592.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650728728,0.218,4593.1,4593.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759650728926,0.218,4593.1,4593.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759650729321,0.218,4593.1,4593.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759650729718,0.22050251,4593.1,4593.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759650732627,0.00250251,4593.1,4593.0,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1759650732829,0.218,4593.2,4593.0,5.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759650733028,0.218,4593.2,4593.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650733225,0.218,4593.2,4593.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650733827,0.21991303,4593.2,4593.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650734531,0.218,4594.3,4594.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759650734726,0.2628,4595.1,4594.2,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759650734933,0.218,4595.0,4594.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759650735326,0.22059064,4595.0,4594.3,0.31231788]
["bitfinex-derivatives","ETHF0:USTF0",1759650735631,0.4353,4594.4,4594.3,0.53071788]
["bitfinex-derivatives","ETHF0:USTF0",1759650735828,0.9161,4594.4,4594.3,0.00171788]
["bitfinex-derivatives","ETHF0:USTF0",1759650736033,8.53210226,4594.4,4593.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759650736237,0.6981,4593.5,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650736432,0.2147,4593.1,4593.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759650736637,0.218,4593.4,4593.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759650736830,0.218,4593.4,4593.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759650737031,0.6533,4593.4,4593.3,0.31280464]
["bitfinex-derivatives","ETHF0:USTF0",1759650737736,0.6533,4593.4,4593.3,0.53120464]
["bitfinex-derivatives","ETHF0:USTF0",1759650738138,0.4353,4593.4,4593.3,0.53120464]
["bitfinex-derivatives","ETHF0:USTF0",1759650738431,0.4327,4593.4,4593.3,0.75510464]
["bitfinex-derivatives","ETHF0:USTF0",1759650738828,0.218,4593.4,4593.3,0.75510464]
["bitfinex-derivatives","ETHF0:USTF0",1759650739634,0.2261,4594.0,4593.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759650739939,3.22871969,4594.0,4593.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759650740541,3.01071969,4594.0,4593.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650740740,3.22871969,4594.0,4593.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650741042,3.00261969,4594.0,4593.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650741241,3.22871969,4594.0,4593.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650742336,33.98,4594.9,4594.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759650742337,0.2632,4594.9,4594.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759650742539,0.4387,4594.2,4594.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759650742735,0.6567,4594.2,4594.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759650742940,0.6567,4594.2,4594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650743340,0.4441,4594.2,4594.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650743638,0.22869064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650743842,0.44129064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650744032,0.44129064,4595.0,4594.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759650744338,0.4387,4594.6,4594.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759650744542,0.6567,4594.6,4594.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759650744734,0.6567,4594.6,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650744935,0.6567,4594.6,4594.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759650745140,0.6567,4594.6,4594.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759650746540,0.6567,4594.6,4594.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759650746740,0.00259064,4595.0,4594.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759650747044,3.32653878,4594.9,4594.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759650748042,2.88243878,4594.9,4594.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650748249,0.00259064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650748644,0.22059064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650749742,0.00259064,4595.0,4594.9,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650749950,0.00259064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650750148,0.00259064,4595.0,4594.9,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650750442,0.00259064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650750644,0.22869064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650751849,0.00259064,4595.0,4594.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759650752046,4.91621263,4596.7,4595.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759650752347,2.87950122,4596.4,4595.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650752538,0.4154,4595.8,4595.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650752742,0.8989,4595.8,4595.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650753048,0.90077906,4595.8,4595.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650753641,0.63527906,4595.8,4595.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650753846,0.63527906,4595.8,4595.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759650754042,0.00187906,4595.8,4595.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759650754345,0.00187906,4595.8,4595.7,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650754547,0.068,4596.7,4596.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759650754744,0.068,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650755448,0.07027837,4596.7,4596.6,0.33355662]
["bitfinex-derivatives","ETHF0:USTF0",1759650756549,0.33577837,4596.7,4596.6,0.00165662]
["bitfinex-derivatives","ETHF0:USTF0",1759650756851,8.18437389,4596.7,4596.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759650757048,0.2655,4596.4,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650757254,0.0876,4596.5,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650757456,0.2655,4596.2,4595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650757654,2.86184519,4596.4,4596.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759650757847,0.00227837,4596.7,4596.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759650758156,0.00227837,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650759453,0.26777837,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650759750,0.26777837,4596.7,4596.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759650760053,0.26777837,4596.7,4596.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650760250,0.00227837,4596.7,4596.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759650760549,0.26777837,4596.7,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650760754,0.26777837,4596.7,4596.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650760956,0.00227837,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650762055,0.22027837,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650764155,0.218,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650765252,0.21990317,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650767153,0.00190317,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650767459,0.21990317,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650767757,0.00190317,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650767951,0.21990317,4596.7,4596.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759650769960,0.022,4597.9,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650770256,0.218,4597.8,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650770552,0.022,4597.9,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650770759,2.83444019,4597.7,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650770958,0.00208974,4597.7,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650772060,0.27038974,4597.7,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650772254,0.27038974,4597.7,4597.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650772255,11.68469292,4597.7,4597.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759650772455,0.2683,4597.4,4596.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759650772759,2.85245041,4597.3,4596.9,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759650773455,0.2683,4596.9,4596.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650773656,0.218,4596.8,4596.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650773855,3.26481136,4596.8,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650774358,2.77851136,4596.7,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650774755,2.77851136,4596.7,4596.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650775261,2.77851136,4596.7,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650775458,2.77851136,4596.7,4596.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650775861,2.77851136,4596.7,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650776057,2.77851136,4596.7,4596.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650776359,0.2683,4596.6,4595.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650776561,0.2683,4596.1,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650776763,2.88164756,4596.5,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650777061,2.82802146,4596.2,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650777250,2.82802146,4596.2,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650777455,2.82802146,4596.3,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650777657,0.2683,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650777961,3.03614731,4596.3,4596.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650778162,3.03614731,4596.3,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650778462,2.76784731,4596.3,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650778661,2.76784731,4596.3,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650778863,2.76784731,4596.3,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650779465,2.76784731,4596.3,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650779661,2.76784731,4596.3,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650779858,2.76784731,4596.3,4596.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650780066,3.86557927,4598.5,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650780067,1.53519823,4596.8,4596.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650780359,2.98875548,4596.7,4596.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650781570,2.77075548,4596.7,4596.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650781767,2.98875548,4596.7,4596.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650781964,0.218,4596.7,4596.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650782859,0.00208974,4597.7,4597.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759650783074,0.00208974,4597.7,4597.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650783365,0.00208974,4597.7,4597.6,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650783866,0.00208974,4597.7,4597.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650785467,0.00208974,4597.7,4597.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650785672,2.82540112,4597.7,4597.1,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650786869,2.82540112,4597.7,4597.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759650787079,0.00208974,4597.7,4597.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650791267,0.15408974,4597.7,4597.6,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759650791660,0.022,4597.9,4597.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650791861,0.15,4598.5,4597.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650792063,37.1568,4599.8,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650792064,4.74299823,4599.8,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650792274,2.83535466,4599.2,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650792467,2.83535466,4599.5,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650792668,0.00260109,4599.5,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650792963,2.88442284,4599.4,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650793369,0.00260109,4599.5,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650793671,0.218,4599.4,4599.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759650795164,0.218,4599.4,4599.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759650795364,0.218,4599.4,4599.3,0.75020647]
["bitfinex-derivatives","ETHF0:USTF0",1759650795869,0.4374,4599.4,4599.3,0.75020647]
["bitfinex-derivatives","ETHF0:USTF0",1759650797269,0.6641,4599.4,4599.3,0.31260647]
["bitfinex-derivatives","ETHF0:USTF0",1759650797473,3.76815534,4599.4,4599.3,0.31260647]
["bitfinex-derivatives","ETHF0:USTF0",1759650797671,3.76815534,4599.4,4599.3,0.00260647]
["bitfinex-derivatives","ETHF0:USTF0",1759650797974,0.2148,4598.6,4598.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759650798172,4.78634623,4598.6,4598.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650798474,7.35346307,4598.6,4598.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1759650798671,3.50071684,4598.6,4598.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650798875,0.4017,4598.0,4597.1,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759650799175,3.85274623,4597.7,4597.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650799565,2.84963576,4597.6,4597.1,3.20996822]
["bitfinex-derivatives","ETHF0:USTF0",1759650799965,2.84963576,4597.6,4597.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759650800174,2.84963576,4597.6,4597.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759650800371,0.218,4597.9,4597.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759650800576,0.5093,4597.9,4597.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650800778,2.86433349,4597.8,4597.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650801374,8.59574446,4598.8,4597.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650801575,0.218,4598.7,4597.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650801769,2.80504146,4598.5,4597.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650801968,3.02304146,4598.7,4597.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650802275,0.218,4598.7,4597.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650802576,3.01343559,4598.6,4598.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759650802975,0.218,4598.6,4598.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759650803276,3.05634898,4598.6,4598.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759650803870,3.85274623,4598.9,4598.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650804077,0.218,4598.8,4598.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650804375,2.88013532,4599.2,4598.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650804576,0.218,4599.1,4599.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759650805372,2.88013532,4599.2,4599.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650805573,3.09813532,4599.2,4599.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650806576,0.218,4599.2,4599.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650807770,0.218,4599.2,4599.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759650808172,0.00260109,4599.5,4599.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759650808472,0.21740109,4599.5,4599.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759650808674,0.43540109,4599.5,4599.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759650810068,0.93620109,4599.5,4599.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759650810280,0.2148,4599.1,4599.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759650810479,0.6423,4599.1,4599.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759650810678,0.7156,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650810876,4.10122488,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650811076,6.92413209,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650811679,6.92413209,4599.0,4598.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759650811680,3.80992488,4599.0,4598.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759650812978,3.60642597,4599.5,4599.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759650813270,0.22080109,4599.5,4599.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759650813474,3.82442597,4599.5,4599.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759650813684,3.82442597,4599.5,4599.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759650813685,6.80690893,4599.5,4599.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759650813884,2.59446854,4599.5,4599.4,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759650814187,0.218,4600.1,4600.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759650814382,0.218,4600.1,4600.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759650814882,0.22011034,4600.1,4600.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759650815282,3.05023794,4600.1,4600.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759650815485,0.22011034,4600.1,4600.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759650816779,0.22011034,4600.1,4600.0,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759650817687,0.22011034,4600.1,4600.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759650817889,0.22011034,4600.1,4600.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1759650818390,0.00211034,4600.1,4600.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1759650818582,0.22011034,4600.1,4600.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1759650821586,0.64461034,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650821782,3.80880685,4600.1,4599.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759650821980,0.218,4600.0,4599.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759650822182,0.218,4600.0,4599.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759650822183,0.218,4599.9,4599.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759650822380,3.06206058,4599.9,4599.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759650822589,3.28006058,4599.9,4599.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759650822787,0.839,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650823088,0.2182,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650823288,0.9491,4599.0,4598.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759650823889,0.6425,4599.0,4598.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759650824090,0.5248,4599.4,4599.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759650824294,0.4362,4599.4,4599.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759650825689,0.2182,4599.4,4599.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759650825992,0.00211034,4600.1,4599.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759650826494,0.4362,4600.0,4599.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759650826895,0.00211034,4600.1,4599.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759650827089,0.22031034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650827290,0.43831034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650827791,0.22011034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650828297,0.00211034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650828700,0.22011034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650828996,0.00211034,4600.1,4600.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759650829188,3.2078,4601.4,4601.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759650829392,0.218,4601.3,4601.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650829794,0.218,4601.3,4601.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759650830099,0.21957767,4601.3,4601.0,0.13053761]
["bitfinex-derivatives","ETHF0:USTF0",1759650830597,0.218,4601.2,4601.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650831106,0.218,4601.2,4601.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759650831307,0.00157767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650831503,0.21957767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650832404,0.00157767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650835111,0.00157767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650836506,0.22237767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650836713,0.4456,4601.1,4601.0,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1759650836911,0.9985,4601.1,4601.0,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1759650837110,3.80333892,4601.1,4601.0,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1759650837313,7.01113892,4601.1,4601.0,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1759650837613,12.01113892,4601.1,4601.0,0.00213761]
["bitfinex-derivatives","ETHF0:USTF0",1759650837808,3.25043892,4601.1,4601.0,0.53873761]
["bitfinex-derivatives","ETHF0:USTF0",1759650838112,3.46843892,4601.1,4601.0,0.87303761]
["bitfinex-derivatives","ETHF0:USTF0",1759650838311,0.00157767,4601.3,4601.0,0.55783761]
["bitfinex-derivatives","ETHF0:USTF0",1759650838513,0.218,4601.2,4601.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650839206,0.00157767,4601.3,4601.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650839407,0.00157767,4601.3,4601.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759650839606,0.21957767,4601.3,4601.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759650839915,11.56084366,4601.3,4600.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650840213,3.38562488,4600.4,4600.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759650840411,0.218,4600.3,4600.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759650840917,0.218,4600.3,4600.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650841222,0.218,4600.3,4600.0,0.13013556]
["bitfinex-derivatives","ETHF0:USTF0",1759650841411,0.218,4600.3,4600.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650842715,0.4388,4600.3,4600.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650842910,3.38562488,4600.4,4600.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650843111,3.7635,4600.7,4600.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759650843311,3.20937767,4601.3,4600.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650843510,3.20937767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650843719,3.20937767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650843720,3.42737767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650844110,3.42737767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650844711,0.21957767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650847720,0.21957767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650848617,0.00157767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650848821,0.21957767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650849422,0.00157767,4601.3,4601.2,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650849819,0.00157767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650850221,0.22237767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650850417,0.00157767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650850622,0.00157767,4601.3,4601.2,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650851228,0.00157767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650853824,0.22237767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650855319,0.44717767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650855525,0.78207767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650856724,0.21957767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650857324,0.44037767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650858729,0.96257767,4601.3,4601.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759650859032,4.17037767,4601.3,4601.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759650859328,4.17037767,4601.3,4601.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759650859528,4.17037767,4601.3,4600.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759650859529,5.7055759,4601.3,4600.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759650859728,0.7328,4600.7,4600.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759650859926,0.9508,4600.7,4600.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759650860129,0.2106,4600.3,4600.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650860426,0.4286,4600.3,4600.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650861017,0.6406,4600.3,4600.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650861226,0.9508,4600.3,4600.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650862224,0.9508,4600.3,4600.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759650862424,0.9508,4600.3,4600.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759650863037,0.4226,4600.1,4600.0,0.21803556]
["bitfinex-derivatives","ETHF0:USTF0",1759650863228,0.7328,4600.1,4600.0,0.54653556]
["bitfinex-derivatives","ETHF0:USTF0",1759650863929,0.7328,4600.1,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650863930,0.4352,4600.0,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650864129,0.2106,4599.7,4599.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650864527,0.4286,4599.7,4599.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650864927,0.4286,4599.7,4599.6,0.76298891]
["bitfinex-derivatives","ETHF0:USTF0",1759650865530,0.6406,4599.7,4599.6,0.76298891]
["bitfinex-derivatives","ETHF0:USTF0",1759650867130,0.4286,4599.7,4599.6,0.76298891]
["bitfinex-derivatives","ETHF0:USTF0",1759650867337,0.2106,4599.7,4599.6,0.76298891]
["bitfinex-derivatives","ETHF0:USTF0",1759650867534,1.53519823,4600.4,4600.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759650867839,0.00157767,4601.3,4600.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759650867840,0.2106,4601.0,4600.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650868030,0.4286,4601.0,4600.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650868227,0.3102,4600.9,4600.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759650868428,0.3102,4600.6,4600.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759650868730,2.79552149,4600.8,4600.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759650868927,0.2106,4600.6,4600.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759650869133,0.4286,4600.6,4600.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759650869339,0.218,4600.6,4600.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759650869540,3.2078,4601.2,4601.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759650869731,0.218,4601.1,4601.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759650869931,3.3146429,4601.1,4601.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759650870632,3.5266429,4601.1,4601.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759650870832,3.8368429,4601.1,4601.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759650871034,3.8368429,4601.1,4601.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759650871230,0.2076,4600.6,4600.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650871432,0.9825,4600.6,4600.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759650871631,0.4322,4600.2,4600.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650871827,0.9825,4600.2,4600.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650872033,0.3323,4600.1,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650872235,0.7645,4600.0,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650872441,0.2076,4599.7,4599.6,0.21638891]
["bitfinex-derivatives","ETHF0:USTF0",1759650872740,0.9825,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650872933,3.75305317,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650873833,3.53505317,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650874038,3.7477,4600.7,4600.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759650874238,3.9657,4600.7,4600.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650874433,3.9657,4600.7,4600.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650874434,3.0375169,4600.4,4600.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650875530,3.0375169,4600.4,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650875531,0.2076,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650875735,0.6502,4600.0,4599.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759650875931,3.2078,4600.2,4599.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650876243,3.64658992,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650876540,0.7645,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650876731,3.64658992,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650877136,3.86458992,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650877440,0.4322,4599.7,4599.6,0.33058891]
["bitfinex-derivatives","ETHF0:USTF0",1759650877744,0.6502,4599.7,4599.6,0.77008891]
["bitfinex-derivatives","ETHF0:USTF0",1759650878839,3.5401,4600.2,4599.6,0.77008891]
["bitfinex-derivatives","ETHF0:USTF0",1759650879035,0.5503,4600.1,4599.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759650879241,0.2076,4599.8,4599.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650879547,0.4256,4599.8,4599.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650880034,0.6502,4599.8,4599.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650880646,3.64,4600.7,4600.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759650880841,0.2076,4600.4,4600.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759650881141,0.7645,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650881339,0.9825,4600.0,4599.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650881538,0.9825,4600.0,4599.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759650881744,0.4322,4599.8,4599.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759650881944,0.4322,4599.8,4599.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650882344,0.4322,4599.8,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650882544,0.9825,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650882742,3.81918153,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650882938,0.9825,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650883144,4.1903,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650883347,7.01635952,4599.7,4599.6,0.00158891]
["bitfinex-derivatives","ETHF0:USTF0",1759650886452,6.24145952,4599.7,4599.6,0.44108891]
["bitfinex-derivatives","ETHF0:USTF0",1759650886645,0.2076,4600.2,4600.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650886952,0.6502,4600.2,4600.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650887853,0.4256,4600.2,4600.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759650888053,0.00157767,4601.3,4601.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650888559,0.00157767,4601.3,4601.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650889252,0.00157767,4601.3,4601.2,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650892847,0.00157767,4601.3,4601.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650894359,0.00157767,4601.3,4601.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650894760,0.00157767,4601.3,4601.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759650895269,0.00157767,4601.3,4601.2,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759650896071,0.00157767,4601.3,4601.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650896267,0.00157767,4601.3,4601.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650898567,0.00157767,4601.3,4601.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759650898766,0.00157767,4601.3,4601.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759650899467,0.00157767,4601.3,4601.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650899673,0.00157767,4601.3,4601.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759650900770,3.754,4602.9,4602.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759650900974,0.7409,4602.1,4602.0,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759650901275,0.3111,4602.7,4602.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759650901478,0.3111,4602.7,4602.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650901671,0.00264619,4602.7,4602.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650902170,0.022,4602.9,4602.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759650902372,1.03890345,4603.1,4603.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650902573,1.03890345,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650902574,0.3111,4602.9,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650902772,0.72780345,4603.1,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650902976,0.72780345,4603.1,4602.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650903172,0.73038383,4603.1,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650903379,1.04148383,4603.1,4602.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650903672,0.73038383,4603.1,4602.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650904073,0.68038383,4603.1,4603.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759650904372,0.68038383,4603.1,4603.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650904577,0.3111,4603.0,4602.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650905069,0.3111,4603.0,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650905070,0.3111,4602.9,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650905274,0.7409,4602.8,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650905571,0.68038383,4603.1,4602.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650905772,1.42128383,4603.1,4603.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650905973,0.7409,4602.8,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650906167,0.1223,4603.0,4602.7,0.75836437]
["bitfinex-derivatives","ETHF0:USTF0",1759650906168,0.3111,4602.9,4602.7,0.75836437]
["bitfinex-derivatives","ETHF0:USTF0",1759650906375,0.7409,4602.8,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650906878,0.3111,4602.8,4602.7,0.75836437]
["bitfinex-derivatives","ETHF0:USTF0",1759650907478,0.7409,4602.8,4602.7,0.42656437]
["bitfinex-derivatives","ETHF0:USTF0",1759650908180,0.1223,4603.0,4602.7,0.75836437]
["bitfinex-derivatives","ETHF0:USTF0",1759650908383,0.3111,4603.0,4602.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759650908678,0.68038383,4603.1,4602.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650908883,0.68038383,4603.1,4603.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759650909086,1.42128383,4603.1,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650909283,0.5242,4602.8,4602.7,0.21396437]
["bitfinex-derivatives","ETHF0:USTF0",1759650909578,0.3111,4602.8,4602.7,0.42656437]
["bitfinex-derivatives","ETHF0:USTF0",1759650909784,0.5242,4602.8,4602.7,0.42656437]
["bitfinex-derivatives","ETHF0:USTF0",1759650910380,0.7409,4602.8,4602.7,0.00266437]
["bitfinex-derivatives","ETHF0:USTF0",1759650910586,5.0,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650910779,3.2078,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650910983,0.3111,4602.7,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650911181,0.5242,4602.7,4602.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650911387,0.7422,4602.7,4602.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650911587,0.5242,4602.7,4602.6,0.21294241]
["bitfinex-derivatives","ETHF0:USTF0",1759650911882,0.5242,4602.7,4602.6,0.42554241]
["bitfinex-derivatives","ETHF0:USTF0",1759650912274,0.7409,4602.7,4602.6,0.42554241]
["bitfinex-derivatives","ETHF0:USTF0",1759650912477,0.3111,4602.7,4602.6,0.75734241]
["bitfinex-derivatives","ETHF0:USTF0",1759650912885,0.7409,4602.7,4602.6,0.42554241]
["bitfinex-derivatives","ETHF0:USTF0",1759650913088,0.7409,4602.7,4602.6,0.00164241]
["bitfinex-derivatives","ETHF0:USTF0",1759650913286,0.3111,4602.6,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650913581,3.4258,4602.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650913784,0.5291,4602.8,4601.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759650913981,0.5291,4602.8,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650913982,0.5242,4602.8,4602.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759650914182,0.7422,4602.8,4602.7,0.42594362]
["bitfinex-derivatives","ETHF0:USTF0",1759650914681,0.3111,4602.8,4602.7,0.42594362]
["bitfinex-derivatives","ETHF0:USTF0",1759650914886,3.4258,4602.9,4602.7,0.42594362]
["bitfinex-derivatives","ETHF0:USTF0",1759650914887,3.7369,4602.9,4602.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650915588,3.4258,4602.9,4602.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650916287,3.2078,4602.9,4602.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650916488,3.5189,4602.9,4602.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759650916788,3.9487,4602.9,4602.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650917484,0.3353,4602.8,4602.7,0.00204362]
["bitfinex-derivatives","ETHF0:USTF0",1759650917681,0.551,4602.8,4602.7,0.41784362]
["bitfinex-derivatives","ETHF0:USTF0",1759650917882,3.2078,4602.9,4602.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650918086,1.11408383,4603.1,4603.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650918276,1.32638383,4603.1,4603.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650918685,1.66168383,4603.1,4603.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650918886,1.23368383,4603.1,4603.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650919085,1.23368383,4603.1,4603.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759650919286,1.23138383,4603.1,4603.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650920383,1.44368383,4603.1,4603.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650921490,1.44368383,4603.1,4603.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759650921890,1.44368383,4603.1,4603.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650923682,1.23138383,4603.1,4603.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759650923882,0.68038383,4603.1,4603.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759650924093,1.44368383,4603.1,4603.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650924794,1.44368383,4603.1,4603.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759650925391,1.44368383,4603.1,4603.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759650925591,0.7633,4602.8,4602.7,0.41784362]
["bitfinex-derivatives","ETHF0:USTF0",1759650925893,0.3353,4602.8,4602.7,0.72954362]
["bitfinex-derivatives","ETHF0:USTF0",1759650926191,0.3353,4603.0,4602.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759650926395,0.6767,4603.0,4602.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759650926596,0.889,4603.0,4602.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759650926895,0.889,4603.0,4602.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759650927598,0.889,4603.0,4602.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759650928391,0.889,4603.0,4602.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759650929389,1.94732284,4604.4,4603.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1759650929589,0.3353,4606.3,4604.8,19.53873]
["bitfinex-derivatives","ETHF0:USTF0",1759650929793,0.1257,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650929994,0.1257,4605.0,4604.7,4.75665733]
["bitfinex-derivatives","ETHF0:USTF0",1759650930196,0.1257,4604.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650930391,0.1257,4603.5,4603.4,0.00169008]
["bitfinex-derivatives","ETHF0:USTF0",1759650930592,0.1257,4603.5,4603.4,3.50716341]
["bitfinex-derivatives","ETHF0:USTF0",1759650930993,0.92009332,4603.5,4603.4,0.29767333]
["bitfinex-derivatives","ETHF0:USTF0",1759650931198,3.21000077,4604.5,4603.4,0.29767333]
["bitfinex-derivatives","ETHF0:USTF0",1759650931396,0.00601508,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650931592,0.00601508,4604.0,4603.9,0.29767333]
["bitfinex-derivatives","ETHF0:USTF0",1759650931792,0.1324,4604.5,4603.9,4.08320513]
["bitfinex-derivatives","ETHF0:USTF0",1759650931992,0.1324,4604.0,4603.9,3.37800475]
["bitfinex-derivatives","ETHF0:USTF0",1759650932194,0.1324,4604.5,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759650932391,3.2078,4606.9,4605.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759650932598,0.1324,4606.5,4606.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759650932793,0.1324,4610.0,4607.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1759650933005,0.1324,4608.5,4608.2,0.57554971]
["bitfinex-derivatives","ETHF0:USTF0",1759650933304,0.1324,4607.5,4607.3,0.00270959]
["bitfinex-derivatives","ETHF0:USTF0",1759650933501,0.1324,4607.5,4607.4,0.53154016]
["bitfinex-derivatives","ETHF0:USTF0",1759650933691,0.1324,4607.5,4607.4,0.31354016]
["bitfinex-derivatives","ETHF0:USTF0",1759650933895,0.1324,4607.5,4607.4,0.53154016]
["bitfinex-derivatives","ETHF0:USTF0",1759650934098,0.1324,4608.0,4607.9,3.37800475]
["bitfinex-derivatives","ETHF0:USTF0",1759650934405,0.13494369,4610.0,4607.9,7.46469604]
["bitfinex-derivatives","ETHF0:USTF0",1759650934697,211.886,4615.9,4607.9,7.46469604]
["bitfinex-derivatives","ETHF0:USTF0",1759650934698,0.1324,4614.0,4611.6,9.75493]
["bitfinex-derivatives","ETHF0:USTF0",1759650934898,0.1324,4612.5,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650935098,0.1324,4613.0,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650935294,0.1324,4613.0,4612.5,0.31354016]
["bitfinex-derivatives","ETHF0:USTF0",1759650935502,0.13461909,4613.0,4612.6,3.69154491]
["bitfinex-derivatives","ETHF0:USTF0",1759650935694,0.13461909,4613.0,4612.7,0.31354016]
["bitfinex-derivatives","ETHF0:USTF0",1759650935894,6.31465287,4613.0,4612.8,0.23216196]
["bitfinex-derivatives","ETHF0:USTF0",1759650936107,0.13461909,4613.0,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650936500,6.18003378,4612.9,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650936807,12.36006756,4612.9,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650937002,6.18003378,4612.9,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650937298,6.18003378,4612.9,4612.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650937499,6.18003378,4612.9,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650938002,6.18003378,4612.9,4612.6,0.29389007]
["bitfinex-derivatives","ETHF0:USTF0",1759650938215,6.09865558,4612.9,4612.7,0.51189007]
["bitfinex-derivatives","ETHF0:USTF0",1759650938400,0.1324,4613.5,4613.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759650938606,0.1324,4614.0,4613.4,6.58580475]
["bitfinex-derivatives","ETHF0:USTF0",1759650938799,0.1324,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650938995,0.1324,4614.0,4613.9,3.50169007]
["bitfinex-derivatives","ETHF0:USTF0",1759650939199,0.1324,4614.0,4613.9,7.09769482]
["bitfinex-derivatives","ETHF0:USTF0",1759650939403,0.13429176,4614.0,4613.9,11.87969482]
["bitfinex-derivatives","ETHF0:USTF0",1759650939602,0.13429176,4614.0,4613.9,6.87969482]
["bitfinex-derivatives","ETHF0:USTF0",1759650939808,0.13429176,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650940104,8.38184385,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650940304,0.1324,4613.4,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650940609,0.1324,4614.5,4613.3,6.58580475]
["bitfinex-derivatives","ETHF0:USTF0",1759650940799,0.1324,4614.5,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650940800,0.1324,4614.0,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650941000,0.1324,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650941511,0.1324,4613.4,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650941512,0.1324,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650941907,3.37995209,4612.8,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650942102,0.1324,4612.8,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650942305,0.1324,4615.1,4614.9,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759650942500,0.1324,4615.1,4615.0,3.59600475]
["bitfinex-derivatives","ETHF0:USTF0",1759650942906,0.1324,4615.8,4615.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759650943201,0.13442537,4615.8,4615.7,6.97565475]
["bitfinex-derivatives","ETHF0:USTF0",1759650943401,0.13442537,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650943620,7.36477746,4615.8,4613.7,6.58580475]
["bitfinex-derivatives","ETHF0:USTF0",1759650943809,0.1324,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650944112,0.1324,4614.4,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650944314,0.1324,4613.7,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650944806,2.23035209,4613.3,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650945001,0.1324,4613.7,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650945002,0.05215258,4613.0,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650945509,10.43815209,4612.9,4612.5,0.00167096]
["bitfinex-derivatives","ETHF0:USTF0",1759650945807,0.05215258,4613.0,4612.5,6.80447571]
["bitfinex-derivatives","ETHF0:USTF0",1759650946011,0.05215258,4613.0,4612.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759650946217,3.2078,4617.1,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650946511,0.1324,4616.0,4615.0,6.58580475]
["bitfinex-derivatives","ETHF0:USTF0",1759650946702,0.1324,4616.0,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650946908,2.36275209,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650947105,0.3587,4615.7,4615.5,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759650947315,0.36072537,4615.8,4615.7,3.37800475]
["bitfinex-derivatives","ETHF0:USTF0",1759650947705,0.3587,4615.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650949010,0.3587,4615.6,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650949314,0.3587,4614.7,4614.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1759650949507,0.1387,4615.2,4614.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650949508,0.3587,4615.1,4614.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650949708,0.1387,4615.2,4614.8,0.31657605]
["bitfinex-derivatives","ETHF0:USTF0",1759650950007,0.4974,4615.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650950203,0.00202537,4615.8,4615.1,3.91427605]
["bitfinex-derivatives","ETHF0:USTF0",1759650950502,0.1324,4616.0,4614.1,9.74972]
["bitfinex-derivatives","ETHF0:USTF0",1759650950503,0.1324,4616.0,4615.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1759650950702,0.1324,4616.0,4615.9,0.53357605]
["bitfinex-derivatives","ETHF0:USTF0",1759650951211,0.4911,4616.8,4616.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759650951408,0.4911,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650951717,2.72361403,4616.8,4616.7,3.74372622]
["bitfinex-derivatives","ETHF0:USTF0",1759650952212,0.4974,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650952404,2.72775209,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650952611,0.3587,4615.9,4615.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650953003,2.23035209,4615.7,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650953215,2.58905209,4615.3,4615.2,3.21024233]
["bitfinex-derivatives","ETHF0:USTF0",1759650953403,7.58905209,4615.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650953612,2.58905209,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650954516,2.58905209,4614.3,4614.2,3.21040216]
["bitfinex-derivatives","ETHF0:USTF0",1759650954517,0.3587,4614.3,4614.2,3.21040216]
["bitfinex-derivatives","ETHF0:USTF0",1759650954814,0.3587,4614.3,4614.2,6.58840691]
["bitfinex-derivatives","ETHF0:USTF0",1759650955405,2.58905209,4614.3,4614.2,3.21040216]
["bitfinex-derivatives","ETHF0:USTF0",1759650955612,7.58905209,4614.3,4614.2,3.21040216]
["bitfinex-derivatives","ETHF0:USTF0",1759650956007,10.79685209,4614.3,4613.8,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1759650956209,0.3587,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650956506,0.3587,4612.9,4608.6,9.76131]
["bitfinex-derivatives","ETHF0:USTF0",1759650956507,0.1387,4612.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650956703,0.3587,4611.4,4611.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759650956905,0.3587,4611.4,4611.3,6.80280475]
["bitfinex-derivatives","ETHF0:USTF0",1759650957109,0.36087426,4611.4,4611.3,6.80478125]
["bitfinex-derivatives","ETHF0:USTF0",1759650957302,0.31087426,4611.4,4611.3,6.80478125]
["bitfinex-derivatives","ETHF0:USTF0",1759650957511,0.31087426,4611.4,4611.3,3.4267765]
["bitfinex-derivatives","ETHF0:USTF0",1759650957710,0.31087426,4611.4,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650958118,0.1387,4612.0,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650958418,0.1387,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650958621,0.1387,4612.0,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650958922,2.23035209,4611.4,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650959110,2.23235489,4611.4,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650959318,0.0020028,4611.4,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650959613,0.0020028,4611.4,4611.3,3.4267765]
["bitfinex-derivatives","ETHF0:USTF0",1759650959818,0.1387,4612.0,4611.3,11.88091886]
["bitfinex-derivatives","ETHF0:USTF0",1759650960022,0.1387,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650960225,0.4974,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650960526,0.4974,4612.0,4611.9,3.71841253]
["bitfinex-derivatives","ETHF0:USTF0",1759650960817,0.50008692,4612.0,4611.9,3.71841253]
["bitfinex-derivatives","ETHF0:USTF0",1759650961217,0.28860284,4612.0,4611.9,3.71841253]
["bitfinex-derivatives","ETHF0:USTF0",1759650961516,0.1387,4613.0,4612.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759650961717,0.1387,4613.0,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650961916,0.1387,4613.0,4612.8,0.51061253]
["bitfinex-derivatives","ETHF0:USTF0",1759650962113,0.1387,4613.0,4612.9,0.29361253]
["bitfinex-derivatives","ETHF0:USTF0",1759650962313,5.1387,4613.0,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650962513,0.1387,4612.3,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650962713,2.23035209,4611.4,4611.3,3.2097765]
["bitfinex-derivatives","ETHF0:USTF0",1759650962915,2.23035209,4611.5,4611.3,3.4267765]
["bitfinex-derivatives","ETHF0:USTF0",1759650963413,0.3587,4612.2,4611.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759650963614,0.3587,4612.2,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650963814,0.3587,4612.2,4612.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759650964210,0.3587,4612.2,4612.1,3.72081433]
["bitfinex-derivatives","ETHF0:USTF0",1759650964415,0.3587,4612.9,4612.1,3.72081433]
["bitfinex-derivatives","ETHF0:USTF0",1759650964617,0.14099178,4613.0,4612.7,6.58580475]
["bitfinex-derivatives","ETHF0:USTF0",1759650964820,0.00229178,4613.0,4612.8,0.51301433]
["bitfinex-derivatives","ETHF0:USTF0",1759650965017,0.00229178,4613.0,4612.9,0.29601433]
["bitfinex-derivatives","ETHF0:USTF0",1759650965722,0.00229178,4613.0,4612.9,0.51301433]
["bitfinex-derivatives","ETHF0:USTF0",1759650966321,0.00229178,4613.0,4612.9,0.90310433]
["bitfinex-derivatives","ETHF0:USTF0",1759650966520,0.00229178,4613.0,4612.9,0.51301433]
["bitfinex-derivatives","ETHF0:USTF0",1759650967018,0.3587,4614.2,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759650967220,2.23035209,4613.7,4613.5,0.51301433]
["bitfinex-derivatives","ETHF0:USTF0",1759650967419,2.23035209,4613.7,4613.6,3.89384433]
["bitfinex-derivatives","ETHF0:USTF0",1759650967615,2.58905209,4613.7,4613.6,3.89384433]
["bitfinex-derivatives","ETHF0:USTF0",1759650967926,0.36133407,4613.7,4613.6,3.89384433]
["bitfinex-derivatives","ETHF0:USTF0",1759650968425,0.00263407,4613.7,4613.6,3.89384433]
["bitfinex-derivatives","ETHF0:USTF0",1759650968618,0.36133407,4613.7,4613.6,3.89384433]
["bitfinex-derivatives","ETHF0:USTF0",1759650969423,0.36133407,4613.7,4613.6,3.50381433]
["bitfinex-derivatives","ETHF0:USTF0",1759650969721,0.50003407,4613.7,4613.6,3.50381433]
["bitfinex-derivatives","ETHF0:USTF0",1759650970124,5.50003407,4613.7,4613.6,3.50381433]
["bitfinex-derivatives","ETHF0:USTF0",1759650970526,5.50003407,4613.7,4613.6,0.29601433]
["bitfinex-derivatives","ETHF0:USTF0",1759650970825,0.4974,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650971125,0.4974,4612.8,4611.3,0.96108946]
["bitfinex-derivatives","ETHF0:USTF0",1759650971126,0.4974,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650971425,3.2078,4612.2,4611.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759650971819,3.2078,4612.2,4611.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759650972023,3.2078,4612.2,4611.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650972222,3.2078,4612.2,4611.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759650972726,3.2078,4612.2,4611.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650972926,3.2078,4612.7,4611.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650973526,3.2078,4613.1,4611.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650973727,3.2078,4613.1,4612.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650973930,3.2078,4614.3,4613.0,4.41454021]
["bitfinex-derivatives","ETHF0:USTF0",1759650974228,0.2654,4615.7,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650974535,3.2078,4615.9,4614.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650974732,3.2078,4615.2,4614.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1759650974928,3.20965692,4615.2,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650975134,3.20965692,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650975429,0.00185692,4615.2,4615.1,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759650975636,0.00185692,4615.2,4615.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759650976028,0.00185692,4615.2,4615.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759650976229,0.00185692,4615.2,4615.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759650976830,0.00185692,4615.2,4615.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759650977128,3.20965692,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650977334,0.00185692,4615.2,4614.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650977534,3.7828,4616.8,4615.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759650977835,3.7828,4616.8,4615.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650977836,3.5648,4616.8,4615.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650978233,3.5648,4616.8,4615.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650978429,0.357,4616.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650978738,3.2078,4615.7,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650979033,3.2078,4615.7,4615.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759650979234,0.00178542,4616.1,4615.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759650979435,3.2078,4615.9,4615.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650979737,3.2078,4615.9,4615.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759650980038,0.357,4615.8,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650980233,3.2078,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650980433,3.5648,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650980635,5.357,4615.1,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650980937,3.2078,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650981141,3.2078,4615.2,4614.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650981730,3.2078,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650981935,3.2078,4615.2,4614.8,0.20279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650982137,3.2078,4615.9,4615.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759650982334,0.00178542,4616.1,4615.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650982534,0.00178542,4616.1,4615.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759650982735,3.2078,4616.0,4615.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1759650982934,3.2078,4616.0,4615.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650983135,3.2078,4616.0,4615.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650983533,3.2078,4616.0,4615.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650983732,3.2078,4616.0,4615.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759650983938,3.2078,4616.0,4615.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1759650984139,3.2078,4616.0,4615.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650984339,3.2078,4616.0,4615.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650984634,3.2078,4616.0,4615.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759650984934,3.2078,4616.0,4615.3,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1759650985136,0.00178542,4616.1,4615.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759650985439,0.00178542,4616.1,4615.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759650985738,0.00178542,4616.1,4615.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650985739,0.00178542,4616.1,4615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650986739,3.15958542,4616.5,4615.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650987040,3.15958542,4616.5,4615.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759650987242,3.2078,4616.0,4615.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650987636,3.21040252,4616.0,4615.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759650987836,0.357,4615.9,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759650988240,3.2078,4615.5,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650988647,0.357,4615.4,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650988841,0.217,4615.3,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650989146,0.357,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650989539,5.357,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650990041,3.2078,4615.0,4614.8,0.39272173]
["bitfinex-derivatives","ETHF0:USTF0",1759650990241,3.2078,4615.0,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650991436,0.3508,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650993049,3.2078,4615.0,4614.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759650993636,3.2078,4615.0,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650994050,3.2078,4615.0,4614.8,0.41189173]
["bitfinex-derivatives","ETHF0:USTF0",1759650994244,0.217,4615.4,4614.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759650994452,3.2078,4615.0,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650995243,0.3508,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650995446,5.3508,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650996248,0.3508,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650996455,0.5678,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650998547,0.217,4614.9,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759650998756,3.2078,4615.9,4615.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1759650999052,3.2078,4615.4,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759651000853,3.2078,4615.4,4614.8,0.39271173]
["bitfinex-derivatives","ETHF0:USTF0",1759651001041,3.2078,4615.4,4615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759651001248,3.2078,4615.4,4615.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759651001442,0.217,4615.6,4614.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759651001648,0.217,4615.6,4615.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759651001848,3.4248,4615.9,4615.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759651003656,3.4248,4615.9,4615.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759651003865,3.4248,4615.9,4615.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759651004452,3.4248,4615.9,4614.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1759651004657,3.4248,4615.9,4614.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759651005061,3.2078,4615.4,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759651005256,3.5586,4615.4,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759651005661,0.3508,4615.2,4614.8,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1759651005867,0.348,4614.8,4613.9,3.77948674]
["bitfinex-derivatives","ETHF0:USTF0",1759651006166,0.348,4614.6,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651006860,0.348,4614.6,4613.9,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1759651007759,0.348,4614.6,4614.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651008360,0.217,4614.7,4614.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651008762,3.2078,4614.4,4614.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651008958,3.2078,4614.4,4614.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651009159,0.3406,4614.3,4613.9,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1759651009361,2.85506597,4614.3,4613.0,0.57168674]
["bitfinex-derivatives","ETHF0:USTF0",1759651009565,0.338,4613.7,4612.3,0.57168674]
["bitfinex-derivatives","ETHF0:USTF0",1759651009764,0.4194,4613.0,4612.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651009972,0.338,4612.4,4612.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651010467,0.0024646,4612.4,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651010967,0.0024646,4612.4,4612.0,0.16043063]
["bitfinex-derivatives","ETHF0:USTF0",1759651011263,0.0024646,4612.4,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651011660,0.3404646,4612.4,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651012163,0.3404646,4612.4,4612.0,0.00253063]
["bitfinex-derivatives","ETHF0:USTF0",1759651012164,0.338,4612.3,4612.0,0.00253063]
["bitfinex-derivatives","ETHF0:USTF0",1759651013057,0.338,4612.1,4612.0,0.00253063]
["bitfinex-derivatives","ETHF0:USTF0",1759651013263,0.556,4612.1,4612.0,0.00253063]
["bitfinex-derivatives","ETHF0:USTF0",1759651013465,3.4316663,4612.1,4612.0,0.00253063]
["bitfinex-derivatives","ETHF0:USTF0",1759651014171,0.0814,4612.0,4610.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651014373,3.2078,4611.0,4610.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651014671,3.2078,4611.0,4610.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651014868,3.2078,4611.0,4610.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651015066,3.2078,4611.0,4610.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651015260,0.218,4611.3,4610.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651015461,3.2078,4611.5,4611.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651015665,3.2078,4611.5,4611.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651016573,3.2078,4611.5,4611.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651016968,3.2078,4611.5,4611.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651017470,0.338,4611.4,4610.8,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1759651017766,0.338,4610.9,4610.5,0.00190688]
["bitfinex-derivatives","ETHF0:USTF0",1759651017972,3.2078,4611.0,4609.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651017973,0.338,4610.7,4609.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651018171,3.2078,4609.4,4609.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651018369,3.2078,4609.4,4608.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651018668,0.556,4609.5,4608.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651018669,3.2078,4608.9,4608.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651018874,0.218,4608.8,4608.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651019074,0.218,4608.8,4608.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759651019270,0.00250417,4608.9,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651019471,0.00250417,4608.9,4608.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651019676,0.00250417,4608.9,4608.0,4.39038089]
["bitfinex-derivatives","ETHF0:USTF0",1759651019873,0.00250417,4608.9,4608.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651020068,0.00250417,4608.9,4608.0,4.23248089]
["bitfinex-derivatives","ETHF0:USTF0",1759651020276,0.00250417,4608.9,4608.0,0.57190821]
["bitfinex-derivatives","ETHF0:USTF0",1759651020574,0.338,4608.3,4608.0,0.00270821]
["bitfinex-derivatives","ETHF0:USTF0",1759651020878,0.338,4608.2,4608.0,0.00270821]
["bitfinex-derivatives","ETHF0:USTF0",1759651021072,0.338,4608.3,4608.0,0.00270821]
["bitfinex-derivatives","ETHF0:USTF0",1759651021970,0.00250417,4608.9,4608.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651022171,0.00250417,4608.9,4608.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651022566,0.00250417,4608.9,4608.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759651022769,0.00250417,4608.9,4608.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759651023175,3.2078,4609.5,4608.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759651023478,3.2078,4609.5,4609.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651023679,3.2078,4609.5,4609.1,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1759651023971,0.338,4610.2,4609.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651023972,3.2078,4610.0,4609.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651024275,3.94247268,4611.5,4610.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651024276,3.2078,4611.1,4610.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651024481,3.2078,4611.1,4610.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759651024877,3.2078,4611.1,4610.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759651025175,3.2078,4611.6,4610.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651025381,0.00177175,4611.1,4611.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651025675,0.00177175,4611.1,4610.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759651025871,3.2078,4611.6,4611.0,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1759651026072,3.2078,4612.2,4611.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651026276,3.2078,4612.2,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651026476,3.2078,4612.2,4611.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651026873,0.338,4613.3,4611.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651026874,3.2078,4612.9,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651027080,0.00229467,4612.2,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651027273,0.00229467,4612.2,4612.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759651028671,0.00229467,4612.2,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651029574,0.00229467,4612.2,4611.6,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1759651029776,0.00229467,4612.2,4611.6,0.4141152]
["bitfinex-derivatives","ETHF0:USTF0",1759651030281,0.00229467,4612.2,4611.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651030479,0.00229467,4612.2,4611.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651030681,0.00229467,4612.2,4611.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651030874,0.00229467,4612.2,4611.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651031075,0.00229467,4612.2,4611.6,0.3930052]
["bitfinex-derivatives","ETHF0:USTF0",1759651031076,0.00229467,4612.2,4612.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651031275,0.00229467,4612.2,4612.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1759651031682,0.00229467,4612.2,4612.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759651031884,0.00229467,4612.2,4612.1,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759651032278,3.2078,4613.2,4612.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759651032578,33.963,4615.0,4613.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651032579,3.2078,4613.8,4613.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651032783,3.4258,4614.4,4613.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651032984,3.2078,4613.9,4613.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651033179,3.2078,4613.9,4613.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759651033486,0.07740484,4613.4,4613.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759651033980,0.07740484,4613.4,4613.3,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1759651034278,0.07740484,4613.4,4613.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651034872,3.28520484,4613.4,4613.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651035079,0.338,4613.3,4612.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759651035283,3.2078,4612.9,4612.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651036084,0.338,4613.3,4612.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759651036276,3.28520484,4613.4,4612.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759651036676,3.28520484,4613.4,4612.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759651037079,3.28520484,4613.4,4613.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651037280,3.28520484,4613.4,4612.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651037483,3.28520484,4613.4,4613.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651037782,3.28520484,4613.4,4613.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1759651038187,3.28520484,4613.4,4613.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651038391,3.28520484,4613.4,4613.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759651038689,3.28520484,4613.4,4613.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759651038884,3.28520484,4613.4,4612.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759651039278,3.2078,4612.9,4612.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651039484,3.5321,4612.9,4612.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651039884,0.3243,4612.8,4612.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1759651040081,0.3243,4612.8,4612.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1759651040385,3.2078,4612.9,4612.0,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759651040582,3.2078,4612.9,4612.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759651040783,0.3243,4612.8,4612.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1759651041079,0.3243,4612.3,4611.6,0.3763152]
["bitfinex-derivatives","ETHF0:USTF0",1759651041281,0.3243,4612.3,4611.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759651041577,0.3243,4612.3,4612.1,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759651041781,0.3243,4612.3,4611.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651042490,2.8442944,4612.2,4611.6,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1759651042689,3.1685944,4612.2,4611.6,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1759651042984,0.218,4612.1,4611.6,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1759651043185,0.218,4612.1,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651043186,0.3243,4611.6,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651043389,0.3243,4611.6,4610.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759651043589,0.3243,4611.6,4610.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651043590,2.83856901,4611.5,4610.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651043783,2.83856901,4611.5,4610.5,0.55249]
["bitfinex-derivatives","ETHF0:USTF0",1759651043984,0.3243,4611.6,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651044180,3.4258,4611.7,4611.1,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1759651044585,3.2078,4611.7,4611.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651044790,0.218,4612.1,4611.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651045186,0.218,4612.1,4611.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759651045386,3.2078,4611.8,4611.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759651045591,3.2078,4611.8,4611.1,0.37579285]
["bitfinex-derivatives","ETHF0:USTF0",1759651045779,3.2078,4611.8,4611.1,0.59379285]
["bitfinex-derivatives","ETHF0:USTF0",1759651045981,3.2078,4611.8,4611.1,0.37579285]
["bitfinex-derivatives","ETHF0:USTF0",1759651046486,3.2078,4611.8,4611.1,0.76603285]
["bitfinex-derivatives","ETHF0:USTF0",1759651046683,0.3243,4611.7,4611.1,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1759651046888,3.5321,4611.2,4611.1,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1759651047895,8.7501,4611.2,4611.1,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1759651048288,11.52589093,4611.2,4611.1,0.00229285]
["bitfinex-derivatives","ETHF0:USTF0",1759651048887,11.52589093,4611.2,4609.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651049086,0.322,4610.3,4609.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651049394,3.2078,4610.4,4609.8,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651049583,3.2078,4610.4,4609.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651049783,3.2078,4609.9,4609.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651049987,3.20939576,4609.9,4609.1,0.37502469]
["bitfinex-derivatives","ETHF0:USTF0",1759651050489,3.20939576,4609.9,4609.3,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651050690,3.20939576,4609.9,4609.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759651050998,3.20939576,4609.9,4609.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759651051292,3.20939576,4609.9,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651051686,0.3157,4609.3,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651051887,3.2078,4609.4,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651052085,0.218,4609.8,4609.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651053495,3.20939576,4609.9,4609.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651053691,0.00159576,4609.9,4609.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651054391,0.00159576,4609.9,4609.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1759651054694,0.00159576,4609.9,4609.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651055201,0.00159576,4609.9,4609.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759651055385,3.2078,4609.8,4609.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759651055698,0.00159576,4609.9,4609.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1759651055896,0.00159576,4609.9,4609.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651056195,0.00159576,4609.9,4609.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1759651056595,0.00159576,4609.9,4609.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651056799,3.2078,4609.8,4609.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651057197,3.2078,4609.8,4609.1,0.37282469]
["bitfinex-derivatives","ETHF0:USTF0",1759651057586,0.218,4610.2,4609.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1759651057587,0.16959576,4610.2,4609.5,0.54877]
["bitfinex-derivatives","ETHF0:USTF0",1759651057788,3.2078,4610.3,4609.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651057993,3.2078,4610.3,4610.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651058394,3.2078,4610.3,4610.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651058691,3.20964115,4610.3,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651058891,3.20964115,4610.3,4609.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651059092,3.20964115,4610.3,4610.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651059695,0.00184115,4610.3,4610.2,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1759651059900,0.00184115,4610.3,4610.2,4.18742]
["bitfinex-derivatives","ETHF0:USTF0",1759651060198,3.2078,4611.3,4610.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651060401,3.2078,4611.3,4610.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651060596,3.2078,4611.3,4611.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651060998,3.21013503,4611.3,4611.2,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1759651061195,0.00233503,4611.3,4611.2,3.96933]
["bitfinex-derivatives","ETHF0:USTF0",1759651062809,3.2078,4612.2,4612.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651062993,3.2078,4612.2,4612.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759651063197,3.2078,4612.2,4612.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651063703,3.2078,4612.2,4611.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651063704,3.2078,4612.9,4612.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651063898,3.20967595,4612.9,4612.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651064302,3.52767595,4612.9,4612.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651064496,3.52767595,4612.9,4611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651064497,0.318,4612.8,4611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651064699,0.318,4612.2,4611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651064904,0.318,4612.2,4611.6,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1759651065210,3.2078,4612.8,4612.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651065503,0.318,4612.7,4611.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759651065804,3.2078,4612.3,4611.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759651066207,3.2078,4612.3,4611.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651066401,0.318,4612.2,4611.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651066600,3.2078,4612.3,4611.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651066806,3.5258,4612.3,4611.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1759651067509,0.3113,4611.7,4610.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651067711,0.3113,4610.7,4610.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651067907,3.5191,4610.8,4610.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759651070103,3.7371,4610.8,4609.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651070504,3.2078,4610.2,4609.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651071310,3.2078,4610.2,4609.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651071607,3.2078,4610.2,4609.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759651072006,3.2078,4610.2,4609.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651072207,3.5191,4609.7,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651072412,3.5191,4609.2,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651072615,3.52169327,4609.2,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651074408,3.21039327,4609.2,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651074809,3.52169327,4609.2,4609.1,0.00152469]
["bitfinex-derivatives","ETHF0:USTF0",1759651076811,3.52169327,4609.2,4608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651076812,0.3098,4609.1,4608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651077111,3.5176,4608.1,4608.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651077415,3.5176,4608.1,4608.0,0.81551241]
["bitfinex-derivatives","ETHF0:USTF0",1759651077908,3.2078,4608.1,4608.0,1.20442457]
["bitfinex-derivatives","ETHF0:USTF0",1759651079512,3.2078,4608.1,4608.0,1.35032457]
["bitfinex-derivatives","ETHF0:USTF0",1759651080815,3.2078,4608.1,4608.0,1.20442457]
["bitfinex-derivatives","ETHF0:USTF0",1759651081410,3.2078,4608.1,4608.0,0.81822457]
["bitfinex-derivatives","ETHF0:USTF0",1759651081617,3.7356,4608.1,4608.0,0.81822457]
["bitfinex-derivatives","ETHF0:USTF0",1759651082214,11.29405161,4608.1,4607.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651082418,3.2078,4607.4,4607.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651082617,0.218,4607.6,4607.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759651082920,3.2078,4608.5,4608.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651083107,0.218,4608.4,4608.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651083312,0.218,4608.4,4608.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651083515,0.218,4608.4,4608.1,0.39252906]
["bitfinex-derivatives","ETHF0:USTF0",1759651083715,3.2078,4609.0,4608.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651083916,3.2078,4609.0,4608.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651084318,0.00259327,4609.2,4609.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651084616,0.22059327,4609.2,4609.1,0.30324244]
["bitfinex-derivatives","ETHF0:USTF0",1759651084810,3.42839327,4609.2,4608.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651085419,3.42839327,4609.2,4609.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651086618,3.42839327,4609.2,4609.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651089020,3.21039327,4609.2,4609.1,5.77661]
["bitfinex-derivatives","ETHF0:USTF0",1759651089228,0.00259327,4609.2,4609.1,8.98441]
["bitfinex-derivatives","ETHF0:USTF0",1759651089612,3.2078,4609.9,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759651089815,3.2078,4609.9,4609.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651090018,3.2078,4609.9,4609.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1759651090420,3.2078,4609.9,4609.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651090621,3.21035176,4609.9,4609.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651091324,0.00255176,4609.9,4609.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651091528,0.00255176,4609.9,4609.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759651091722,0.00255176,4609.9,4609.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1759651091923,3.2078,4610.6,4610.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1759651092225,3.2078,4610.6,4610.5,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759651092925,3.2078,4611.3,4611.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651093124,0.218,4611.2,4611.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651093419,3.58668923,4611.2,4610.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651093617,3.2078,4610.8,4610.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759651093822,3.2078,4610.8,4610.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651094218,3.2078,4610.8,4610.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651094421,0.218,4610.9,4610.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651094615,0.0017891,4611.3,4611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651095326,0.0017891,4611.3,4611.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651095522,0.0017891,4611.3,4611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651095727,0.0017891,4611.3,4611.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651096025,0.0017891,4611.3,4611.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759651097227,0.0017891,4611.3,4611.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759651099631,11.19006552,4611.3,4610.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651099928,3.2078,4610.6,4610.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651101124,3.2078,4611.1,4610.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651101329,3.2078,4611.1,4611.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759651101926,8.2078,4611.1,4611.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759651102132,3.2078,4611.1,4611.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759651103034,3.2078,4611.1,4611.0,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1759651103230,3.2078,4611.1,4611.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759651103624,0.0017891,4611.3,4611.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759651106330,0.0017891,4611.3,4610.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651106331,0.2197891,4611.3,4610.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651106632,3.2078,4610.6,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651106832,3.2078,4610.6,4609.8,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651107027,3.2078,4610.6,4610.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759651107225,3.4258,4610.6,4610.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759651107737,3.4258,4610.6,4610.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651108031,3.2078,4610.1,4610.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651109235,3.2078,4610.1,4609.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759651109535,0.218,4610.0,4609.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759651109731,0.218,4610.0,4609.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759651110033,0.218,4610.0,4609.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759651110229,0.218,4610.0,4609.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759651111232,3.36868923,4609.8,4609.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759651111434,3.2078,4609.6,4608.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651111636,3.2078,4609.6,4609.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759651112837,8.2078,4609.6,4609.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759651113037,0.218,4609.7,4609.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759651113038,3.2078,4609.1,4609.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759651113242,3.4258,4609.1,4608.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759651113540,3.2078,4608.6,4608.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759651113737,1.51908395,4610.2,4608.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759651113937,3.2078,4610.2,4609.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651114135,3.2078,4610.2,4610.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651115541,3.2078,4610.2,4609.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651115739,3.2078,4609.7,4609.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651116639,3.2078,4609.7,4609.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759651116938,3.2078,4609.7,4609.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651117141,0.218,4609.8,4609.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759651117335,3.2078,4609.6,4609.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759651117536,0.218,4609.5,4609.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651117735,0.218,4609.5,4608.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759651117736,0.218,4609.5,4608.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651117938,7.03420641,4609.1,4608.1,0.40233906]
["bitfinex-derivatives","ETHF0:USTF0",1759651118140,3.2078,4608.2,4608.1,0.40233906]
["bitfinex-derivatives","ETHF0:USTF0",1759651118338,3.4258,4608.2,4608.1,0.00203906]
["bitfinex-derivatives","ETHF0:USTF0",1759651118839,11.06904893,4608.2,4606.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759651119040,1.90468368,4608.8,4608.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759651119248,0.3654,4608.7,4608.6,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759651119643,0.0948,4608.5,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651119954,0.0948,4608.5,4608.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759651120144,0.0948,4608.5,4608.0,3.5999386]
["bitfinex-derivatives","ETHF0:USTF0",1759651120641,0.3654,4608.4,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651120843,0.0948,4608.5,4608.0,3.2094386]
["bitfinex-derivatives","ETHF0:USTF0",1759651121041,3.2078,4608.3,4608.0,0.0016386]
["bitfinex-derivatives","ETHF0:USTF0",1759651121246,0.3654,4608.1,4608.0,0.3921386]
["bitfinex-derivatives","ETHF0:USTF0",1759651121443,0.3654,4608.1,4608.0,0.0016386]
["bitfinex-derivatives","ETHF0:USTF0",1759651122951,0.3654,4608.1,4608.0,5.3921386]
["bitfinex-derivatives","ETHF0:USTF0",1759651123143,0.0948,4608.5,4608.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759651123543,0.0948,4608.5,4608.0,0.0016386]
["bitfinex-derivatives","ETHF0:USTF0",1759651123744,0.0948,4608.5,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651123949,0.3654,4608.4,4608.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651124149,0.3654,4608.4,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651124449,0.3654,4608.4,4608.0,0.0016386]
["bitfinex-derivatives","ETHF0:USTF0",1759651126245,0.1448,4607.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651126454,0.3654,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651126647,0.3654,4606.9,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651126849,0.1448,4607.0,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651127151,0.3822,4606.9,4606.6,3.21049373]
["bitfinex-derivatives","ETHF0:USTF0",1759651127544,0.14684288,4607.0,4606.6,3.21049373]
["bitfinex-derivatives","ETHF0:USTF0",1759651127947,0.3822,4606.9,4606.6,3.21049373]
["bitfinex-derivatives","ETHF0:USTF0",1759651128147,0.3822,4606.8,4606.6,0.00269373]
["bitfinex-derivatives","ETHF0:USTF0",1759651128855,0.3822,4605.9,4605.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759651129046,0.1601,4606.0,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651129248,0.3822,4605.9,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651129649,0.3822,4605.9,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651129843,0.1601,4606.0,4605.5,3.21001508]
["bitfinex-derivatives","ETHF0:USTF0",1759651130252,0.3822,4605.9,4605.5,3.21001508]
["bitfinex-derivatives","ETHF0:USTF0",1759651130455,0.3822,4605.9,4605.6,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759651130757,0.1601,4606.0,4605.5,3.60072508]
["bitfinex-derivatives","ETHF0:USTF0",1759651130954,0.3822,4605.9,4605.6,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759651131255,0.5423,4606.0,4605.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651131559,0.1601,4606.0,4605.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651131856,0.3822,4606.4,4606.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651132358,0.1601,4606.5,4606.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759651132553,0.5423,4606.5,4606.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651133753,0.5423,4606.5,4606.4,5.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651134154,0.5423,4606.5,4606.4,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1759651134359,0.5423,4606.5,4606.4,5.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651134556,0.5423,4606.5,4606.4,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1759651134765,0.5423,4606.5,4606.4,5.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651134967,0.5423,4606.5,4606.4,5.60864]
["bitfinex-derivatives","ETHF0:USTF0",1759651137574,0.5423,4606.5,4606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651138166,0.5423,4606.5,4606.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651139071,0.5423,4606.5,4606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651139272,0.5423,4606.5,4606.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651139875,0.5423,4606.5,4606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651140075,0.5423,4606.5,4606.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651140371,0.5423,4606.5,4606.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651140571,0.5423,4606.5,4606.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651141081,0.5423,4606.5,4606.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651141671,0.5423,4606.5,4606.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651141871,0.3822,4606.4,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651142074,0.1601,4606.5,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651142269,0.3822,4605.9,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651142474,0.1601,4606.0,4605.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759651142775,0.3822,4605.9,4605.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759651143177,0.3822,4605.9,4605.6,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1759651143476,0.3822,4605.9,4605.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651143680,0.3822,4605.9,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651144273,0.1601,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651144483,0.3822,4605.9,4605.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651144777,0.3822,4605.9,4605.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759651145078,0.1601,4606.0,4605.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759651145279,0.1601,4606.0,4605.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651146183,0.4974,4606.0,4605.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651146383,0.4974,4606.0,4605.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651147483,0.4974,4606.0,4605.9,5.79360262]
["bitfinex-derivatives","ETHF0:USTF0",1759651148176,0.5423,4606.5,4605.9,6.77029262]
["bitfinex-derivatives","ETHF0:USTF0",1759651148482,0.5423,4606.5,4606.4,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1759651148683,0.5423,4606.5,4606.4,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1759651149686,0.1601,4606.5,4606.4,8.81644]
["bitfinex-derivatives","ETHF0:USTF0",1759651149884,0.52904288,4607.0,4606.9,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759651150184,0.52904288,4607.0,4606.9,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1759651151181,0.52904288,4607.0,4606.9,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1759651152182,0.14684288,4607.0,4606.9,8.81639]
["bitfinex-derivatives","ETHF0:USTF0",1759651152388,0.19589288,4607.5,4607.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759651152591,0.19589288,4607.5,4607.4,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1759651152887,0.1601,4608.5,4608.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759651153091,0.1601,4608.5,4608.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759651153392,0.16240366,4608.5,4608.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759651154581,0.00230366,4608.5,4608.4,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1759651154787,0.00230366,4608.5,4608.4,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759651156192,3.2078,4609.8,4608.4,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759651156494,0.5423,4610.5,4610.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759651156693,0.5423,4610.5,4609.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651156694,0.5423,4610.0,4609.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651157395,0.545015,4610.0,4609.9,0.61065583]
["bitfinex-derivatives","ETHF0:USTF0",1759651157593,0.545015,4610.0,4609.9,0.39265583]
["bitfinex-derivatives","ETHF0:USTF0",1759651157796,0.545015,4610.0,4609.9,0.61065583]
["bitfinex-derivatives","ETHF0:USTF0",1759651158096,0.545015,4610.0,4609.9,0.39265583]
["bitfinex-derivatives","ETHF0:USTF0",1759651158392,0.545015,4610.0,4609.9,0.61065583]
["bitfinex-derivatives","ETHF0:USTF0",1759651158593,0.545015,4610.0,4609.9,0.39265583]
["bitfinex-derivatives","ETHF0:USTF0",1759651158991,5.545015,4610.0,4609.9,0.00231583]
["bitfinex-derivatives","ETHF0:USTF0",1759651159392,0.1539,4609.5,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651159696,0.3698,4608.9,4608.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651159989,0.3698,4608.9,4608.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759651160195,0.3698,4608.9,4608.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651160392,0.1539,4608.5,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651160588,0.1539,4608.5,4608.0,3.2103636]
["bitfinex-derivatives","ETHF0:USTF0",1759651160788,0.3698,4608.4,4608.0,3.2103636]
["bitfinex-derivatives","ETHF0:USTF0",1759651160988,0.3698,4608.3,4608.0,0.0025636]
["bitfinex-derivatives","ETHF0:USTF0",1759651161886,0.1539,4607.0,4606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651162086,0.3698,4606.4,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651162398,0.3698,4606.4,4606.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759651162691,0.1539,4606.5,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651162995,0.3698,4606.4,4606.2,0.00165271]
["bitfinex-derivatives","ETHF0:USTF0",1759651164496,0.1539,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651164696,0.3698,4605.9,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651165297,0.1539,4606.0,4605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651165494,0.1539,4606.0,4605.6,3.2097727]
["bitfinex-derivatives","ETHF0:USTF0",1759651165694,0.1539,4606.0,4605.6,3.6004727]
["bitfinex-derivatives","ETHF0:USTF0",1759651165999,0.3698,4605.9,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651166394,0.3698,4606.4,4606.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651166593,0.1539,4606.0,4605.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759651166800,0.3698,4605.9,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651167394,0.1539,4606.0,4605.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759651167595,0.3698,4605.9,4605.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759651167797,0.3698,4605.9,4605.6,0.0019727]
["bitfinex-derivatives","ETHF0:USTF0",1759651168095,0.1539,4606.0,4605.6,0.0019727]
["bitfinex-derivatives","ETHF0:USTF0",1759651168402,0.3698,4605.9,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651168602,0.1539,4606.0,4605.6,0.0019727]
["bitfinex-derivatives","ETHF0:USTF0",1759651168803,0.1539,4606.0,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651169100,0.3698,4605.9,4605.6,0.0019727]
["bitfinex-derivatives","ETHF0:USTF0",1759651169499,0.3698,4605.9,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651169699,0.3698,4605.9,4605.6,0.3926727]
["bitfinex-derivatives","ETHF0:USTF0",1759651169900,0.1539,4606.0,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651170095,0.3698,4605.9,4605.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759651170403,0.3698,4605.9,4605.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759651170601,0.1539,4606.0,4605.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759651171193,0.3698,4605.9,4605.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759651171397,0.3698,4605.9,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651172204,0.3698,4605.9,4605.6,0.0019727]
["bitfinex-derivatives","ETHF0:USTF0",1759651173000,0.3698,4605.9,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651173195,0.3698,4605.9,4605.7,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759651173400,0.3698,4605.9,4605.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1759651173596,0.3698,4605.9,4605.8,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759651173802,0.3698,4605.9,4605.6,0.3926727]
["bitfinex-derivatives","ETHF0:USTF0",1759651173998,3.2078,4605.8,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651174198,3.2078,4605.8,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651174199,0.5237,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651174699,0.5237,4604.0,4603.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759651174903,0.5237,4604.0,4603.9,3.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759651175104,0.5237,4604.0,4603.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759651175304,0.5237,4604.0,4603.9,3.81931039]
["bitfinex-derivatives","ETHF0:USTF0",1759651175508,0.1539,4604.5,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759651175705,0.1539,4604.5,4604.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759651176006,0.3721,4604.4,4604.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759651176597,0.1539,4605.0,4604.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651176911,0.3721,4605.4,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651177103,0.1539,4605.5,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651177104,0.3721,4604.9,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651177307,0.00214652,4606.5,4605.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759651177502,0.00214652,4606.5,4606.4,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1759651177704,0.00214652,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651178003,3.2078,4607.1,4607.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759651178209,0.0757,4608.3,4607.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759651178210,3.2078,4608.2,4607.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759651178406,0.1482,4607.5,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651178607,0.1482,4607.5,4607.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759651178808,0.1482,4607.5,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651179010,0.1482,4607.0,4606.8,0.00172908]
["bitfinex-derivatives","ETHF0:USTF0",1759651179311,0.3721,4606.9,4606.8,0.39232908]
["bitfinex-derivatives","ETHF0:USTF0",1759651179512,0.3721,4607.3,4606.8,3.20952908]
["bitfinex-derivatives","ETHF0:USTF0",1759651179710,0.1482,4607.0,4606.8,0.00172908]
["bitfinex-derivatives","ETHF0:USTF0",1759651180012,0.3721,4606.9,4606.8,0.00172908]
["bitfinex-derivatives","ETHF0:USTF0",1759651182110,0.1482,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651182311,0.1482,4606.5,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651182312,0.3721,4605.9,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651182509,0.3721,4605.9,4605.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759651182813,0.5911,4606.1,4606.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1759651183007,0.5911,4606.1,4606.0,0.39278635]
["bitfinex-derivatives","ETHF0:USTF0",1759651183517,0.3721,4606.4,4606.3,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1759651184111,0.3721,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651185019,3.4268,4607.4,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651185020,0.1482,4607.0,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651185917,0.1482,4607.0,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651186118,0.1482,4607.0,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651186510,0.1482,4607.0,4606.5,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759651186717,0.1482,4607.0,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651186918,0.1482,4607.0,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651187219,0.3721,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651187907,0.1482,4607.0,4606.5,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759651188108,0.3893,4606.9,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651188310,0.219,4607.2,4606.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651188518,0.3893,4607.1,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651188712,0.219,4607.2,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651188907,0.3893,4607.1,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651189115,0.3893,4607.1,4606.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651189116,0.1561,4607.0,4606.4,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759651189414,0.3893,4606.4,4606.0,0.39277635]
["bitfinex-derivatives","ETHF0:USTF0",1759651189620,0.3893,4606.4,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651189819,0.6083,4606.4,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651190321,0.219,4606.4,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651190522,0.3893,4606.3,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651191017,0.219,4606.4,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651191629,0.3893,4606.3,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651192022,0.3893,4606.3,4606.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1759651192219,0.1561,4606.5,4606.1,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1759651192421,0.1561,4606.5,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651192630,0.3893,4606.4,4606.0,0.00211635]
["bitfinex-derivatives","ETHF0:USTF0",1759651192829,0.3893,4606.4,4606.3,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1759651193330,0.1561,4607.0,4606.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651193532,0.3893,4606.9,4606.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651193720,0.3893,4606.9,4606.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1759651194133,0.1561,4607.0,4606.6,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1759651194321,0.3893,4606.9,4606.4,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651194530,0.3893,4606.9,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651194733,0.1561,4607.0,4606.4,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1759651195032,0.15013481,4607.5,4606.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1759651195335,0.3893,4607.4,4607.1,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1759651195628,0.15013481,4607.5,4607.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651195629,0.00193481,4607.5,4607.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651195830,0.00193481,4607.5,4607.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1759651196130,0.00193481,4607.5,4607.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1759651196833,0.00193481,4607.5,4607.4,9.16067617]
["bitfinex-derivatives","ETHF0:USTF0",1759651197028,0.3893,4608.4,4607.4,9.16067617]
["bitfinex-derivatives","ETHF0:USTF0",1759651197232,0.4913,4609.4,4608.2,6.96246923]
["bitfinex-derivatives","ETHF0:USTF0",1759651197432,0.4913,4609.4,4608.2,7.18146923]
["bitfinex-derivatives","ETHF0:USTF0",1759651197631,0.4913,4609.4,4608.2,7.57194923]
["bitfinex-derivatives","ETHF0:USTF0",1759651198025,0.4913,4609.4,4608.2,12.57194923]
["bitfinex-derivatives","ETHF0:USTF0",1759651198222,0.07723463,4608.3,4608.2,8.97748]
["bitfinex-derivatives","ETHF0:USTF0",1759651198427,0.07723463,4608.3,4608.2,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1759651199722,0.07723463,4608.3,4608.2,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1759651199927,0.46653463,4608.3,4608.2,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1759651200322,0.07723463,4608.3,4608.2,3.97748]
["bitfinex-derivatives","ETHF0:USTF0",1759651202229,0.3893,4609.9,4608.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651202428,0.3893,4609.9,4609.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759651202828,0.3893,4609.9,4609.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651203030,3.2078,4610.2,4609.5,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1759651203233,3.2100536,4610.2,4609.5,0.38169359]
["bitfinex-derivatives","ETHF0:USTF0",1759651203430,0.3893,4610.1,4609.5,0.60069359]
["bitfinex-derivatives","ETHF0:USTF0",1759651203630,3.2100536,4610.2,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759651203831,3.5993536,4610.2,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759651204135,3.5993536,4610.2,4609.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759651205332,0.3893,4609.9,4609.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759651205841,0.1561,4610.0,4609.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759651206042,0.3893,4609.9,4609.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759651206348,5.3893,4609.9,4609.5,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1759651207143,0.3893,4608.9,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651207330,0.3893,4608.9,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651207640,0.3893,4608.9,4608.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1759651207933,0.22,4609.3,4608.7,3.20997382]
["bitfinex-derivatives","ETHF0:USTF0",1759651208135,0.22,4609.3,4608.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651208329,0.3893,4609.2,4608.7,3.20997382]
["bitfinex-derivatives","ETHF0:USTF0",1759651208534,0.22,4609.3,4608.7,3.60040382]
["bitfinex-derivatives","ETHF0:USTF0",1759651208935,0.3893,4609.9,4608.7,3.20997382]
["bitfinex-derivatives","ETHF0:USTF0",1759651209142,3.2100536,4610.2,4610.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1759651209143,0.0022536,4610.2,4610.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1759651209332,0.0022536,4610.2,4610.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651209540,0.0022536,4610.2,4610.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651209840,0.0022536,4610.2,4610.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759651210642,0.0022536,4610.2,4610.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1759651210836,0.3893,4611.4,4610.2,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1759651211037,0.1561,4611.5,4611.0,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759651211229,0.1561,4611.5,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651211835,0.3893,4611.4,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651212141,0.3893,4611.4,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651212142,3.2078,4611.4,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651212342,3.2078,4611.4,4610.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759651212534,3.2078,4611.4,4610.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1759651212736,0.3893,4611.3,4611.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759651212939,0.15770939,4611.5,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651213139,0.3893,4611.4,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651213533,3.58550939,4611.5,4610.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651213732,0.3893,4611.4,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651213935,0.3893,4611.4,4610.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651214238,0.15770939,4611.5,4611.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759651214443,0.3893,4611.4,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651214644,0.15770939,4611.5,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651214938,0.3893,4611.4,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651215136,0.3893,4611.2,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651215337,3.5971,4611.3,4611.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651215839,0.3893,4611.2,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651216034,3.2078,4611.3,4611.0,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1759651216237,3.2078,4611.3,4611.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651216636,3.5971,4611.3,4611.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759651216842,3.2078,4611.3,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651217137,0.3917,4611.2,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651217643,0.3917,4610.9,4610.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1759651217845,0.3917,4610.9,4610.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759651218141,0.1574,4611.0,4610.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759651218338,0.3917,4611.2,4610.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759651218543,0.3917,4611.2,4611.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1759651218842,0.3917,4611.2,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651219542,3.2078,4611.3,4611.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1759651219837,0.3917,4611.2,4610.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759651220043,3.2078,4611.3,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651220438,0.3917,4611.2,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651220838,3.2078,4611.3,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651221340,0.3917,4611.2,4610.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1759651221646,0.1574,4611.0,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651221839,0.3917,4610.9,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651222034,0.1574,4610.5,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651222239,0.3917,4610.4,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651222841,0.1574,4610.5,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651223143,0.3417,4610.4,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651223345,0.1574,4610.5,4609.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759651223741,0.1574,4610.5,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651223939,0.1574,4610.5,4609.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651224339,0.1574,4610.5,4609.8,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651224547,0.1574,4610.5,4609.8,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1759651224942,0.1574,4610.0,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651225238,0.3774,4610.0,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651225944,0.3917,4609.9,4609.7,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1759651226139,0.3917,4609.9,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651226340,0.3774,4610.0,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651226642,0.3917,4609.9,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651226848,0.3917,4609.9,4609.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759651227042,0.3774,4610.0,4609.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759651227242,0.3917,4609.9,4609.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759651228148,0.3917,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651228343,0.3917,4609.9,4609.7,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651228550,0.3774,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651228745,0.3917,4609.9,4609.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759651228947,0.3774,4610.0,4609.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759651229146,0.3917,4609.9,4609.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759651229453,0.3774,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651229644,0.3917,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651229948,0.3774,4610.0,4609.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759651230144,0.3774,4610.0,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651230347,0.3917,4609.9,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651230644,0.22,4610.0,4609.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759651230946,0.6117,4610.0,4609.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759651231148,0.3917,4609.9,4609.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759651231445,0.3774,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651231644,0.3774,4610.0,4609.5,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759651231850,0.3774,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651232244,0.3716,4609.9,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651232945,0.3716,4609.9,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651233251,0.3774,4610.0,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651233450,0.3716,4609.9,4609.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759651233651,0.3716,4609.9,4609.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759651233652,0.3716,4609.4,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651233852,0.1466,4609.5,4609.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759651234152,0.1466,4609.5,4609.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759651234345,0.1466,4609.5,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651234546,0.3716,4609.5,4609.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759651234945,0.3774,4610.0,4609.3,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651235152,0.3716,4609.9,4609.3,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651235445,0.3716,4609.9,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651235646,0.3774,4610.0,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651235852,0.3716,4609.9,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651236654,0.3716,4609.8,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651236855,0.3716,4609.9,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651237050,0.3716,4609.9,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651237250,0.3774,4610.0,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651237554,0.3716,4609.9,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759651237748,0.3774,4610.0,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651237954,2.77493718,4609.9,4609.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759651238251,0.3716,4609.8,4609.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759651238652,0.1466,4609.5,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651238847,0.3716,4609.3,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651239053,0.3716,4609.3,4609.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759651239452,0.3716,4609.3,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651239655,0.219,4609.4,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651239856,0.3716,4609.3,4609.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759651241053,0.219,4609.4,4609.0,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759651241358,0.219,4609.4,4609.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759651241560,0.3716,4609.3,4609.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759651242061,0.3716,4609.3,4609.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759651242762,0.3716,4609.3,4609.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1759651243058,0.3716,4609.8,4609.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1759651243361,0.5906,4609.8,4609.7,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1759651243552,0.1574,4610.5,4610.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759651243553,3.8333,4610.1,4610.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759651243754,4.0523,4610.1,4610.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759651243954,4.0523,4610.1,4610.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759651244159,0.8445,4610.1,4610.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759651244359,0.8445,4610.1,4610.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759651244663,0.3716,4610.6,4610.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759651244870,0.219,4610.7,4610.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1759651245164,0.5906,4610.7,4610.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1759651246357,0.3716,4610.7,4610.6,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1759651246759,0.219,4610.9,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651247055,0.5906,4610.9,4610.8,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759651247361,0.3625,4610.8,4610.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759651247558,0.1574,4611.0,4610.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759651247762,0.2522,4610.7,4610.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759651247967,0.6147,4610.7,4610.6,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1759651248560,0.9911,4611.0,4610.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1759651248755,3.2078,4611.4,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651248756,3.8225,4611.4,4611.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759651248962,0.6147,4611.4,4611.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759651249352,0.6147,4611.4,4611.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759651249662,0.8705,4611.4,4611.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759651250160,0.00160939,4611.5,4611.4,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1759651250862,0.00160939,4611.5,4611.4,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1759651251662,0.00160939,4611.5,4611.4,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759651251855,1.01430939,4611.5,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651252051,0.8705,4611.4,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759651252256,0.508,4611.4,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651252457,0.1422,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651252657,0.1422,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651252863,0.5047,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651253058,3.7125,4610.5,4609.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1759651253256,3.7125,4610.5,4609.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651253457,1.55214448,4612.1,4609.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759651253458,1.9401806,4612.5,4611.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759651253664,1.9401806,4613.5,4612.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759651253959,0.22,4613.2,4612.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759651254358,0.22,4613.2,4612.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759651254561,0.92337078,4612.9,4612.8,0.74703909]
["bitfinex-derivatives","ETHF0:USTF0",1759651254763,0.45863864,4612.9,4612.8,0.74703909]
["bitfinex-derivatives","ETHF0:USTF0",1759651254969,0.01563864,4612.9,4612.8,0.74703909]
["bitfinex-derivatives","ETHF0:USTF0",1759651255459,0.3625,4614.1,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759651255667,0.22,4613.7,4613.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651255866,0.22,4613.7,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651256064,0.22,4613.7,4613.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651256467,0.22199701,4613.7,4613.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651256860,3.3489,4613.5,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651257168,0.3625,4613.4,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651258266,0.3625,4613.2,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651258470,0.219,4613.1,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651258678,0.3625,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651259169,3.21871131,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651259868,8.21871131,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651261266,3.21871131,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651261670,2.85621131,4612.9,4612.8,0.35693909]
["bitfinex-derivatives","ETHF0:USTF0",1759651261869,0.22,4612.9,4612.8,0.35693909]
["bitfinex-derivatives","ETHF0:USTF0",1759651262373,0.5825,4612.9,4612.8,0.35693909]
["bitfinex-derivatives","ETHF0:USTF0",1759651262569,0.3625,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651262776,0.5825,4612.9,4612.8,0.00273909]
["bitfinex-derivatives","ETHF0:USTF0",1759651262972,3.2078,4613.4,4612.8,0.35693909]
["bitfinex-derivatives","ETHF0:USTF0",1759651263269,0.00199701,4613.7,4613.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651263470,0.22,4613.6,4613.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759651263675,0.22,4613.6,4613.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651264070,0.22,4613.6,4613.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651264673,0.22,4613.6,4613.5,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1759651264980,0.22,4613.6,4613.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759651265479,0.00199701,4613.7,4613.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759651265673,0.00199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651266078,0.22199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651266478,0.22199701,4613.7,4613.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1759651266872,0.22199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651267276,0.00199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651267574,0.14299701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651267779,0.00199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651267978,0.14299701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651268278,0.00199701,4613.7,4613.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651269976,0.443,4614.1,4614.0,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1759651270179,0.443,4615.1,4614.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759651270377,0.443,4615.1,4614.2,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1759651270577,0.3625,4615.0,4614.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651270880,3.21354093,4615.0,4614.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651271083,3.215639,4615.0,4614.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651271279,3.356739,4615.0,4614.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651271583,0.3625,4614.4,4613.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651271772,0.3625,4614.2,4613.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651271979,0.3625,4614.7,4614.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651272174,0.14319807,4615.0,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651272175,0.22,4614.6,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651272380,0.3625,4614.4,4613.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651272881,0.3625,4614.4,4613.7,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1759651273075,0.3625,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651273279,0.22,4614.3,4614.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1759651273486,0.22,4614.3,4614.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651273979,0.22,4614.4,4614.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651275379,0.22,4614.6,4614.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759651275585,0.22,4614.6,4614.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759651275881,0.22,4614.6,4614.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759651275882,0.5825,4614.6,4614.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759651276086,0.22,4614.6,4614.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759651276281,0.22,4614.6,4614.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759651276687,0.00209807,4615.0,4614.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759651276876,0.00209807,4615.0,4614.5,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759651277076,0.5888,4614.9,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651277580,0.5888,4614.9,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651278176,0.00209807,4615.0,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651278381,0.5888,4614.9,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651278789,0.5888,4614.9,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651279182,0.5888,4614.9,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651279480,0.3688,4614.8,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651279885,0.3688,4614.8,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651280083,0.3688,4614.8,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651280483,0.3688,4614.8,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651280988,0.22,4614.9,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651281189,0.22,4614.9,4614.5,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1759651281383,0.3688,4614.8,4614.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651281782,0.3688,4614.8,4614.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651282787,0.3688,4614.8,4614.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759651282991,0.3688,4614.8,4614.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651285588,0.8635,4614.8,4614.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759651285792,0.8635,4614.8,4614.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759651286294,0.00209807,4615.0,4614.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759651286994,0.00209807,4615.0,4614.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651287492,0.05708642,4615.8,4615.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1759651288386,0.05908678,4615.8,4615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651288586,0.05908678,4615.8,4615.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1759651288787,0.05908678,4615.8,4615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651288982,0.05908678,4615.8,4615.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1759651289384,0.05908678,4615.8,4615.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651289590,0.3688,4615.7,4615.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759651289886,0.3688,4615.7,4615.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759651290188,0.3688,4615.7,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651290591,0.05908678,4615.8,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651290788,3.26688678,4615.8,4614.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759651290988,0.05908678,4615.8,4614.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1759651291986,0.05908678,4615.8,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651292192,0.3942,4615.7,4615.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651292590,0.3942,4615.7,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651293393,0.3942,4615.7,4615.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651294492,0.3942,4615.7,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651294692,0.05908678,4615.8,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651294993,0.3942,4615.7,4615.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651295193,0.3942,4615.7,4615.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759651295393,0.71598678,4615.8,4615.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759651295595,0.1583,4615.5,4614.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759651295795,0.3942,4615.4,4614.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759651296200,0.6569,4615.4,4615.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759651296497,0.6569,4615.4,4615.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651296693,0.6569,4615.4,4615.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759651297292,0.3942,4615.7,4615.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759651297498,0.6142,4615.7,4615.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651298103,0.3942,4615.7,4615.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651298396,0.05908678,4615.8,4615.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651298795,0.71598678,4615.8,4615.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651298995,0.71598678,4615.8,4615.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759651299195,0.45328678,4615.8,4615.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651299498,0.05908678,4615.8,4615.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651299703,0.05908678,4615.8,4615.7,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651299893,0.00908678,4615.8,4615.7,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651300095,0.6569,4616.8,4616.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759651300401,3.2078,4616.9,4616.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759651300402,3.4278,4616.9,4616.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651300598,3.822,4616.9,4616.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651300800,0.6142,4616.9,4616.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759651301003,0.61678202,4616.9,4616.8,0.91966765]
["bitfinex-derivatives","ETHF0:USTF0",1759651301498,0.00258202,4616.9,4616.8,0.91966765]
["bitfinex-derivatives","ETHF0:USTF0",1759651301698,0.44889829,4616.9,4616.8,0.91966765]
["bitfinex-derivatives","ETHF0:USTF0",1759651302401,0.00258202,4616.9,4616.8,5.39486765]
["bitfinex-derivatives","ETHF0:USTF0",1759651302592,3.2298,4617.9,4616.8,5.61386765]
["bitfinex-derivatives","ETHF0:USTF0",1759651302796,0.44595337,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651302996,0.022,4617.9,4617.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651303508,0.46789557,4617.9,4617.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651303802,0.47053875,4617.9,4617.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759651304298,0.02464318,4617.9,4617.8,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759651304606,0.3942,4619.2,4618.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759651304799,0.44515984,4619.1,4619.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759651305196,0.44515984,4619.1,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651305504,0.44713557,4619.1,4619.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759651305803,0.44713557,4619.1,4619.0,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759651306005,0.00197573,4619.1,4619.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759651306203,0.3942,4618.9,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651306407,0.3942,4618.7,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651306597,0.83840912,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651307194,0.3942,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651307598,0.1583,4619.0,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651307805,0.3765,4618.8,4618.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759651308099,0.1583,4619.0,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651308295,0.82022147,4618.9,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651308499,0.3765,4618.7,4617.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759651308698,0.3765,4618.4,4617.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759651308903,3.2078,4618.8,4617.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1759651308904,1.78879449,4618.9,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651309207,0.1479,4620.0,4619.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759651309510,0.1479,4620.0,4619.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759651309703,0.1479,4620.5,4620.4,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1759651310007,0.1479,4620.5,4620.4,3.81791042]
["bitfinex-derivatives","ETHF0:USTF0",1759651310008,0.14944959,4620.5,4620.4,3.81791042]
["bitfinex-derivatives","ETHF0:USTF0",1759651310309,0.1479,4621.5,4620.4,8.20946042]
["bitfinex-derivatives","ETHF0:USTF0",1759651310504,0.1479,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651311003,0.5244,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651311404,0.52653278,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651311803,5.52653278,4621.5,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651312007,0.3765,4620.9,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651312504,0.3765,4620.9,4620.7,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1759651312695,0.1479,4621.0,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651312896,0.3765,4620.9,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651313101,0.3765,4620.8,4620.4,0.00166042]
["bitfinex-derivatives","ETHF0:USTF0",1759651313303,0.1479,4620.5,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651313507,0.3765,4620.4,4620.0,3.12404469]
["bitfinex-derivatives","ETHF0:USTF0",1759651314004,0.3669,4620.5,4620.0,3.12404469]
["bitfinex-derivatives","ETHF0:USTF0",1759651314203,0.3669,4620.5,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651314405,0.219,4620.4,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651314807,0.3765,4620.3,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651315099,0.3765,4620.4,4620.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1759651315301,0.3765,4620.4,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651315507,0.1479,4620.5,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651315899,0.3765,4620.4,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651316203,0.1479,4620.5,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651316403,0.3765,4620.4,4620.0,3.12621499]
["bitfinex-derivatives","ETHF0:USTF0",1759651316710,0.3765,4620.4,4620.0,0.0021703]
["bitfinex-derivatives","ETHF0:USTF0",1759651317102,0.3765,4620.4,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651317305,0.219,4620.4,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651317498,0.3765,4620.3,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651317708,0.219,4620.4,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651318109,0.1479,4620.5,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651318309,0.3765,4620.4,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651318504,0.1479,4620.5,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651319414,0.3765,4620.4,4620.0,3.2099703]
["bitfinex-derivatives","ETHF0:USTF0",1759651320207,0.3765,4620.4,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651320407,0.5244,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651320609,0.5244,4619.0,4618.9,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759651320804,0.5244,4619.0,4618.9,8.59738]
["bitfinex-derivatives","ETHF0:USTF0",1759651321108,0.5244,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651321312,0.5244,4619.0,4618.9,3.20989914]
["bitfinex-derivatives","ETHF0:USTF0",1759651322111,0.5244,4619.0,4618.9,0.00209914]
["bitfinex-derivatives","ETHF0:USTF0",1759651322514,0.5244,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651323511,0.1479,4619.0,4617.9,8.42930834]
["bitfinex-derivatives","ETHF0:USTF0",1759651323813,0.06408828,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651324211,0.06408828,4619.0,4618.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1759651324412,0.06408828,4619.0,4617.9,0.00250834]
["bitfinex-derivatives","ETHF0:USTF0",1759651324413,0.1479,4618.0,4617.9,0.00250834]
["bitfinex-derivatives","ETHF0:USTF0",1759651324616,0.1479,4617.0,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651325011,0.1479,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651325623,0.3765,4616.4,4616.3,3.20995212]
["bitfinex-derivatives","ETHF0:USTF0",1759651325822,0.3765,4616.4,4616.3,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759651326118,5.3765,4616.4,4616.3,0.00215212]
["bitfinex-derivatives","ETHF0:USTF0",1759651326509,0.1479,4615.5,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651326707,0.3765,4615.4,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651327106,0.1479,4615.5,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651327312,0.3765,4615.4,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651327508,0.3765,4615.4,4615.2,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1759651327811,0.1479,4615.5,4615.2,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1759651328210,0.3765,4615.4,4615.2,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1759651328612,0.1479,4615.5,4615.2,3.20953471]
["bitfinex-derivatives","ETHF0:USTF0",1759651328914,0.3765,4615.4,4615.2,0.00173471]
["bitfinex-derivatives","ETHF0:USTF0",1759651329308,0.5985,4615.3,4615.2,0.00173471]
["bitfinex-derivatives","ETHF0:USTF0",1759651330615,0.1479,4615.0,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651330816,0.3765,4614.9,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651331018,0.1479,4614.5,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651331210,0.3765,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651331610,0.3765,4613.9,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651331815,0.3765,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651332117,0.1479,4614.0,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651332322,0.3765,4613.9,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759651332823,0.3765,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651333419,0.1479,4614.0,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651334114,0.3765,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651334320,0.3765,4613.7,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651334818,0.00194876,4614.3,4614.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1759651335025,0.37844876,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651336019,0.1479,4614.0,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651336216,0.3765,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651336413,0.5985,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651336618,0.222,4613.9,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651336821,2.86243188,4613.8,4613.6,3.20948882]
["bitfinex-derivatives","ETHF0:USTF0",1759651337024,0.37844876,4614.3,4613.6,3.59950882]
["bitfinex-derivatives","ETHF0:USTF0",1759651337323,0.4387,4615.4,4614.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1759651337525,0.222,4615.6,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651337725,0.4387,4615.4,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651337924,0.4387,4616.8,4615.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759651338117,0.4387,4617.4,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651338318,0.1819,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651338618,0.4387,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651339625,0.3887,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651340025,0.3887,4616.9,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651340229,0.1819,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651340523,0.1819,4617.0,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651340723,0.1819,4617.0,4616.7,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1759651341024,0.00206528,4617.4,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759651341230,0.00206528,4617.4,4617.1,0.39162856]
["bitfinex-derivatives","ETHF0:USTF0",1759651341420,0.00206528,4617.4,4617.1,0.00189856]
["bitfinex-derivatives","ETHF0:USTF0",1759651341825,0.00206528,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651343027,0.00206528,4617.4,4617.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759651343326,0.44076528,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651349624,3.2078,4618.3,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651349625,0.4387,4618.7,4617.4,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1759651349826,3.6465,4619.8,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651350116,2.86228054,4620.0,4619.3,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1759651350318,2.86228054,4620.0,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651350319,0.221,4619.9,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651350617,0.0027718,4619.9,4619.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759651351126,0.0027718,4619.9,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651351320,0.1745,4619.5,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651352217,3.6266,4619.3,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651352425,0.1745,4619.0,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651352725,0.4188,4618.8,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651352924,0.4188,4618.8,4618.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759651353125,2.81967359,4618.7,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651353325,0.6398,4618.6,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651354329,0.4188,4618.4,4618.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759651354825,0.4188,4618.4,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651355028,0.4188,4618.4,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651355229,0.1745,4618.0,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651355427,0.4188,4617.8,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651355627,3.09320038,4617.9,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651356029,0.4188,4617.8,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651356328,2.71625284,4620.9,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651356329,0.168,4618.9,4618.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759651356535,0.168,4618.9,4618.4,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1759651356833,0.168,4618.9,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651356834,0.4188,4618.8,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651357126,0.1745,4618.5,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651357331,0.4188,4618.4,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651357528,0.1745,4618.5,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651357924,0.4188,4618.4,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651358125,0.5933,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651359535,0.1745,4618.5,4617.9,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1759651359832,0.4188,4618.3,4618.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759651360530,0.4188,4618.3,4617.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1759651360925,0.221,4618.4,4617.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1759651361127,0.221,4618.4,4618.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1759651361332,0.4188,4618.3,4618.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1759651361633,0.4188,4618.3,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651361828,0.221,4618.4,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651362029,0.221,4618.4,4618.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759651362330,0.221,4618.4,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651362635,0.4188,4618.3,4618.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759651362831,0.221,4618.4,4618.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759651363034,0.1745,4617.5,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651363329,2.97996997,4617.4,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651363731,0.4188,4617.3,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651363923,0.5933,4616.5,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651364126,0.4188,4616.3,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651365037,0.221,4616.4,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651365334,0.5933,4616.0,4615.9,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1759651365922,0.17680208,4616.5,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651366135,0.00230208,4616.5,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651366334,0.17680208,4616.5,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651368028,0.00230208,4616.5,4616.4,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759651370529,0.4489,4617.3,4616.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1759651370734,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651371138,0.1745,4617.5,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651371333,0.4489,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651371529,0.00156775,4617.4,4617.2,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651371735,0.00156775,4617.4,4617.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651372038,0.00156775,4617.4,4617.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759651372735,0.00156775,4617.4,4617.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759651374240,0.00156775,4617.4,4617.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759651374542,0.00156775,4617.4,4617.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651375537,0.45046775,4617.4,4617.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759651375737,0.4489,4617.3,4617.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759651375935,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651376136,0.00156775,4617.4,4617.1,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651376337,0.00156775,4617.4,4617.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759651376532,0.00156775,4617.4,4617.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651376734,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651377137,0.4489,4617.3,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759651377639,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651378235,0.00156775,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651378946,0.4489,4617.3,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759651379131,0.00156775,4617.4,4617.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1759651379337,0.00156775,4617.4,4617.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759651379634,0.00156775,4617.4,4617.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759651379635,0.4489,4617.3,4617.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759651380437,0.3989,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651380641,0.00156775,4617.4,4617.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759651380939,0.00156775,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651383135,0.00156775,4617.4,4617.1,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1759651383332,0.00156775,4617.4,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759651383736,0.00156775,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651384239,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651384445,0.00156775,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651384845,2.83493289,4617.3,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651385147,0.00156775,4617.4,4617.2,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759651385342,0.00156775,4617.4,4617.0,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1759651385639,0.00156775,4617.4,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759651385945,0.00156775,4617.4,4617.3,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759651386347,0.00156775,4617.4,4617.1,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759651386544,0.4489,4617.3,4617.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759651386741,0.4489,4617.3,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651387042,0.4489,4617.3,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651387435,0.1705,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651387638,0.6194,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651387947,0.6194,4616.0,4615.9,3.21041693]
["bitfinex-derivatives","ETHF0:USTF0",1759651388834,0.6194,4616.0,4615.9,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1759651389037,7.92938124,4616.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651389236,0.6194,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651390042,0.6194,4615.0,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651390445,0.4489,4615.0,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651390648,0.6194,4615.5,4614.9,3.66322694]
["bitfinex-derivatives","ETHF0:USTF0",1759651391145,0.1705,4615.5,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651391443,0.6194,4615.5,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651391650,0.4489,4615.5,4615.0,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759651391848,0.4489,4615.5,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651392447,0.6194,4615.5,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651392745,0.6194,4615.5,4614.9,3.60012694]
["bitfinex-derivatives","ETHF0:USTF0",1759651392945,0.1705,4615.5,4615.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759651393143,0.1705,4615.5,4614.9,3.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1759651393144,0.204,4615.7,4615.0,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759651393342,0.4489,4615.6,4615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651394146,0.1705,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651394445,0.1705,4615.5,4614.9,0.00240694]
["bitfinex-derivatives","ETHF0:USTF0",1759651394446,2.78800409,4615.4,4614.9,0.00240694]
["bitfinex-derivatives","ETHF0:USTF0",1759651394640,0.6194,4615.0,4614.9,0.00240694]
["bitfinex-derivatives","ETHF0:USTF0",1759651395145,0.8394,4615.0,4614.9,0.00240694]
["bitfinex-derivatives","ETHF0:USTF0",1759651401950,0.8394,4615.0,4614.9,0.39232694]
["bitfinex-derivatives","ETHF0:USTF0",1759651402445,0.8394,4615.0,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651402446,5.3905,4615.0,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651402643,0.4215,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651403043,0.1632,4614.0,4613.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759651403548,0.00244831,4614.0,4613.9,5.6132347]
["bitfinex-derivatives","ETHF0:USTF0",1759651403748,0.00244831,4614.0,4613.9,5.6615347]
["bitfinex-derivatives","ETHF0:USTF0",1759651404745,0.00244831,4614.0,4613.9,5.6132347]
["bitfinex-derivatives","ETHF0:USTF0",1759651404942,0.42394831,4614.0,4613.9,5.3922347]
["bitfinex-derivatives","ETHF0:USTF0",1759651405142,0.58714831,4614.0,4613.9,0.3922347]
["bitfinex-derivatives","ETHF0:USTF0",1759651406249,0.42394831,4614.0,4613.9,0.3922347]
["bitfinex-derivatives","ETHF0:USTF0",1759651408148,8.31e-06,4614.0,4613.9,0.6615347]
["bitfinex-derivatives","ETHF0:USTF0",1759651408455,8.31e-06,4614.0,4613.9,5.6615347]
["bitfinex-derivatives","ETHF0:USTF0",1759651409750,8.31e-06,4614.0,4613.9,5.6605347]
["bitfinex-derivatives","ETHF0:USTF0",1759651409951,8.31e-06,4614.0,4613.9,5.4405347]
["bitfinex-derivatives","ETHF0:USTF0",1759651410154,8.31e-06,4614.0,4613.9,5.6605347]
["bitfinex-derivatives","ETHF0:USTF0",1759651410646,8.31e-06,4614.0,4613.9,5.3922347]
["bitfinex-derivatives","ETHF0:USTF0",1759651410854,8.31e-06,4614.0,4613.9,5.6122347]
["bitfinex-derivatives","ETHF0:USTF0",1759651411048,8.31e-06,4614.0,4613.9,5.6605347]
["bitfinex-derivatives","ETHF0:USTF0",1759651412754,8.31e-06,4614.0,4613.9,0.3922347]
["bitfinex-derivatives","ETHF0:USTF0",1759651412949,8.31e-06,4614.0,4613.9,0.6122347]
["bitfinex-derivatives","ETHF0:USTF0",1759651415049,0.1705,4615.0,4614.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759651415250,0.6013,4615.0,4614.9,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1759651416057,0.60285546,4615.0,4614.9,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1759651417155,0.55285546,4615.0,4614.9,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1759651417552,0.55285546,4615.0,4614.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1759651418156,0.55285546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651422158,0.55285546,4615.0,4614.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759651422346,0.43235546,4615.0,4614.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759651423446,0.00155546,4615.0,4614.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759651423851,0.43235546,4615.0,4614.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759651424856,0.60675546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651425252,1.17505546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651425453,1.17505546,4615.0,4614.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759651425757,1.17505546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651426556,1.17505546,4615.0,4614.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759651426957,1.17505546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651428450,1.17505546,4615.0,4614.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759651431456,1.17505546,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651432956,0.9706,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651433654,5.9706,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651434557,5.9706,4614.4,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651434558,0.7315,4614.0,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651434855,0.9706,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651435659,0.9706,4613.2,4613.1,0.00206604]
["bitfinex-derivatives","ETHF0:USTF0",1759651436954,0.9706,4613.2,4613.1,3.20986604]
["bitfinex-derivatives","ETHF0:USTF0",1759651437663,1.1906,4613.2,4613.1,0.00206604]
["bitfinex-derivatives","ETHF0:USTF0",1759651441273,1.1413,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651441565,1.1413,4612.5,4611.0,0.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759651441566,0.4545,4612.0,4611.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759651441863,1.1413,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651442268,0.8643,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651442669,0.4098,4612.4,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651442965,0.8643,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651443762,1.1413,4612.0,4611.9,3.34664075]
["bitfinex-derivatives","ETHF0:USTF0",1759651444158,0.5805,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651444357,1.1413,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651444564,1.1413,4612.0,4611.9,3.34664075]
["bitfinex-derivatives","ETHF0:USTF0",1759651444963,1.1413,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651444964,0.5805,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651445369,0.5805,4612.0,4611.9,3.56844075]
["bitfinex-derivatives","ETHF0:USTF0",1759651445670,0.5805,4612.5,4612.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759651445861,0.4098,4612.9,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759651446169,0.6936,4612.9,4612.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759651446368,0.4545,4612.5,4612.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759651446664,0.5805,4613.0,4612.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759651446857,0.6288,4613.2,4613.0,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759651447058,0.6288,4613.2,4613.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759651447563,0.8643,4612.5,4612.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759651447767,0.8643,4612.5,4612.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651448067,0.5805,4612.5,4612.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759651449274,0.4545,4613.0,4612.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759651449471,0.8643,4613.0,4612.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759651449672,1.1413,4613.0,4612.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759651450370,1.1413,4612.5,4612.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759651450576,1.1413,4612.5,4612.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759651450873,0.1707,4612.0,4611.9,3.21014075]
["bitfinex-derivatives","ETHF0:USTF0",1759651451072,1.1413,4612.0,4611.9,3.21014075]
["bitfinex-derivatives","ETHF0:USTF0",1759651451569,0.8575,4612.0,4611.9,3.48314075]
["bitfinex-derivatives","ETHF0:USTF0",1759651451776,0.4545,4612.5,4612.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759651451974,0.4545,4612.5,4612.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759651452171,0.1707,4612.5,4612.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651452476,0.5805,4612.5,4612.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651452872,0.5805,4612.5,4612.4,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759651453065,0.5805,4612.5,4612.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651453675,0.5805,4613.0,4612.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759651453867,0.5805,4613.0,4612.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651454573,0.8643,4613.0,4612.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651455075,1.1413,4613.0,4612.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1759651455773,1.1413,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651456274,0.1707,4612.5,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651456480,0.9706,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651457180,1.1657,4612.0,4611.9,0.00234075]
["bitfinex-derivatives","ETHF0:USTF0",1759651458775,0.1692,4611.5,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651458969,0.9965,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651459175,0.4347,4611.3,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651459374,0.4347,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651459775,0.43637883,4610.4,4610.3,3.20980711]
["bitfinex-derivatives","ETHF0:USTF0",1759651460171,0.38637883,4610.4,4610.3,3.20980711]
["bitfinex-derivatives","ETHF0:USTF0",1759651460773,0.38637883,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651462479,3.16897828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651462674,3.94977828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651462878,8.94977828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651463278,3.94977828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651463482,8.94977828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651463783,3.94977828,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651464283,1.16817883,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651464484,0.94817883,4610.4,4610.3,0.59061711]
["bitfinex-derivatives","ETHF0:USTF0",1759651464673,0.94817883,4610.4,4610.3,0.20030711]
["bitfinex-derivatives","ETHF0:USTF0",1759651465079,0.94817883,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651465379,8.71068053,4610.4,4610.3,0.00200711]
["bitfinex-derivatives","ETHF0:USTF0",1759651466071,0.1692,4610.0,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651466382,0.9965,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651467177,0.7056,4609.4,4609.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759651467377,0.7056,4609.4,4609.3,0.20039225]
["bitfinex-derivatives","ETHF0:USTF0",1759651467679,0.7056,4609.4,4609.3,0.39869225]
["bitfinex-derivatives","ETHF0:USTF0",1759651467880,4.00450512,4609.4,4609.3,0.00209225]
["bitfinex-derivatives","ETHF0:USTF0",1759651468079,0.1692,4609.0,4608.5,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759651468282,0.6039,4608.0,4607.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1759651468474,3.2078,4608.8,4608.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759651468675,0.1692,4609.0,4608.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759651469074,0.1692,4609.0,4608.7,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1759651469280,0.1692,4609.0,4608.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759651469680,0.1692,4609.0,4608.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759651469977,0.1692,4609.0,4608.7,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1759651470283,0.1692,4609.0,4608.7,0.60405788]
["bitfinex-derivatives","ETHF0:USTF0",1759651470485,0.1692,4609.0,4608.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759651470679,0.1692,4609.0,4608.7,0.00261788]
["bitfinex-derivatives","ETHF0:USTF0",1759651470983,0.4347,4608.9,4608.7,0.39305788]
["bitfinex-derivatives","ETHF0:USTF0",1759651471375,0.4347,4608.9,4608.7,0.60405788]
["bitfinex-derivatives","ETHF0:USTF0",1759651471978,0.6118,4609.5,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759651472171,0.1692,4609.5,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651472377,0.6118,4609.5,4608.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759651472673,0.1692,4609.5,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651472981,0.1692,4609.5,4607.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759651472982,0.6083,4608.0,4607.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759651473184,0.6083,4608.0,4607.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759651473379,0.6083,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651473577,0.6083,4608.0,4607.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759651473779,0.6083,4608.0,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651473780,0.6083,4608.0,4607.9,0.02332788]
["bitfinex-derivatives","ETHF0:USTF0",1759651474283,3.8161,4608.0,4607.9,0.02332788]
["bitfinex-derivatives","ETHF0:USTF0",1759651474483,0.6083,4608.0,4607.9,0.41383788]
["bitfinex-derivatives","ETHF0:USTF0",1759651475579,0.4426,4608.0,4607.9,0.41383788]
["bitfinex-derivatives","ETHF0:USTF0",1759651475785,0.6083,4608.0,4607.9,0.02332788]
["bitfinex-derivatives","ETHF0:USTF0",1759651475983,8.44346052,4608.0,4607.9,0.02332788]
["bitfinex-derivatives","ETHF0:USTF0",1759651476176,8.44346052,4608.0,4607.9,0.01781493]
["bitfinex-derivatives","ETHF0:USTF0",1759651476378,0.4426,4607.9,4606.9,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759651476574,0.4426,4607.4,4607.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759651476776,0.4426,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651476982,0.4426,4606.9,4606.6,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1759651477289,0.44463456,4606.9,4606.6,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1759651477584,0.4426,4606.8,4606.6,0.00244908]
["bitfinex-derivatives","ETHF0:USTF0",1759651478779,0.4426,4606.8,4606.6,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1759651479190,0.4426,4606.8,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651479388,0.00203456,4606.9,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651479586,0.00203456,4606.9,4606.6,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1759651479587,0.4426,4606.8,4606.6,3.21024908]
["bitfinex-derivatives","ETHF0:USTF0",1759651479785,0.4426,4606.8,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759651480186,0.00203456,4606.9,4606.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759651480581,0.44463456,4606.9,4606.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759651480787,0.4426,4606.8,4606.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651481887,0.4426,4606.8,4606.6,3.60086908]
["bitfinex-derivatives","ETHF0:USTF0",1759651482091,0.44463456,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651483587,0.00203456,4606.9,4606.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759651484092,0.1657,4608.0,4607.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1759651484487,0.1657,4608.0,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651484792,0.4426,4608.4,4607.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1759651485092,0.44483384,4608.4,4608.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651485294,0.00223384,4608.4,4608.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1759651485989,0.4426,4608.3,4608.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759651486297,0.4426,4608.3,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651486687,0.4426,4608.3,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651486884,0.4426,4608.3,4607.5,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759651487193,0.4125,4607.9,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651487384,3.2078,4607.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651487587,0.4125,4607.8,4606.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651487786,0.4125,4607.8,4607.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651487990,0.6325,4608.2,4607.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651488197,0.6325,4608.2,4608.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651488390,0.41473384,4608.4,4608.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1759651488593,0.41473384,4608.4,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651488890,0.00223384,4608.4,4608.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651492390,0.41473384,4608.4,4608.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651492586,0.41473384,4608.4,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651492784,0.41473384,4608.4,4608.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651493392,0.4125,4608.3,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651493594,0.4125,4608.3,4608.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1759651494298,0.4125,4608.3,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651494506,0.00223384,4608.4,4608.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651494790,0.41473384,4608.4,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759651494996,0.41473384,4608.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651494997,0.00223384,4608.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651495201,0.00223384,4608.4,4608.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1759651495690,0.00223384,4608.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651495691,0.00223384,4608.4,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651495891,0.00223384,4608.4,4608.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651496694,0.00223384,4608.4,4608.3,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651497100,0.00223384,4608.4,4608.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651497495,0.00223384,4608.4,4608.3,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651498001,3.2078,4610.5,4610.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759651498295,0.4125,4610.4,4610.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759651498688,3.3755,4610.5,4610.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759651498893,3.37811092,4610.5,4610.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759651499095,0.00261092,4610.5,4610.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651500595,0.4125,4610.4,4610.2,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1759651501098,8.17083609,4610.3,4610.2,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1759651501295,3.17083609,4610.3,4610.2,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1759651501601,0.4125,4610.3,4610.2,0.39313079]
["bitfinex-derivatives","ETHF0:USTF0",1759651501800,0.4125,4610.3,4610.2,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1759651503394,0.00261092,4610.5,4610.3,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759651503600,0.41511092,4610.5,4610.3,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759651504102,0.00261092,4610.5,4610.3,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1759651504403,0.00261092,4610.5,4610.3,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1759651504604,0.00261092,4610.5,4610.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651504793,0.00261092,4610.5,4610.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651504995,0.00261092,4610.5,4610.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651505193,0.00261092,4610.5,4610.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651505606,0.00261092,4610.5,4610.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651505793,0.00261092,4610.5,4610.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651506309,0.00261092,4610.5,4610.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651506603,0.00261092,4610.5,4610.4,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651506901,0.00261092,4610.5,4610.4,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759651507096,0.00261092,4610.5,4610.4,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651512101,0.5802,4612.0,4611.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759651512302,0.4125,4612.4,4611.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651512606,0.4125,4612.4,4612.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759651512805,0.4125,4612.4,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651512806,0.4125,4612.4,4612.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651513105,0.41405378,4612.4,4612.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759651513811,0.00155378,4612.4,4612.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759651515403,0.4125,4613.4,4612.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759651515607,0.4125,4613.4,4612.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759651515907,3.2078,4613.6,4612.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759651515908,0.1677,4613.0,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651516103,0.4345,4612.9,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651516298,0.43643408,4612.9,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651516707,0.43643408,4612.9,4612.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759651517010,0.02393408,4612.9,4612.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759651517608,0.02393408,4612.9,4612.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759651517807,0.02393408,4612.9,4612.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759651518010,0.02393408,4612.9,4612.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759651518207,0.02393408,4612.9,4612.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759651518408,0.02393408,4612.9,4612.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759651518603,0.02393408,4612.9,4612.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759651518809,0.02393408,4612.9,4612.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759651519007,0.4095,4612.8,4612.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759651519216,0.4095,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651519613,0.4095,4612.4,4611.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759651519614,0.4095,4612.4,4611.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759651519818,0.4095,4612.4,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651520211,3.23173408,4612.9,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651520212,0.02393408,4612.9,4612.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759651520414,0.02393408,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651520614,0.5783,4612.5,4612.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651520916,0.5783,4612.5,4611.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759651521116,0.4095,4612.4,4612.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759651521416,0.4095,4612.4,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651521611,0.02393408,4612.9,4612.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759651521817,0.4095,4612.8,4612.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759651522514,0.02393408,4612.9,4612.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759651522709,0.02393408,4612.9,4612.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759651526717,0.02393408,4612.9,4612.8,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759651527119,0.4095,4613.7,4612.8,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759651527324,3.2078,4614.3,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759651527517,0.4095,4613.9,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759651527713,0.3878,4614.5,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759651527714,0.1688,4614.5,4614.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1759651528017,0.4095,4614.5,4614.4,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1759651528323,0.41174435,4614.5,4614.4,0.22108946]
["bitfinex-derivatives","ETHF0:USTF0",1759651529129,0.58054435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651529528,0.58054435,4614.5,4614.4,0.22108946]
["bitfinex-derivatives","ETHF0:USTF0",1759651531329,0.58054435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651531530,0.58054435,4614.5,4614.4,0.22108946]
["bitfinex-derivatives","ETHF0:USTF0",1759651532831,1.12254435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651533023,1.12254435,4614.5,4614.4,0.22108946]
["bitfinex-derivatives","ETHF0:USTF0",1759651533331,1.12254435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651533630,1.12254435,4614.5,4614.4,0.22108946]
["bitfinex-derivatives","ETHF0:USTF0",1759651533822,1.12254435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651534024,9.33034435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651534525,4.33034435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651534825,9.33034435,4614.5,4614.4,0.00208946]
["bitfinex-derivatives","ETHF0:USTF0",1759651535032,11.72903281,4614.5,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651535332,0.4157,4613.1,4613.0,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1759651535523,0.4157,4613.1,4613.0,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1759651535720,0.4157,4613.1,4613.0,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1759651535924,0.4157,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651536228,0.4157,4613.1,4613.0,0.00200426]
["bitfinex-derivatives","ETHF0:USTF0",1759651536427,0.4157,4613.1,4613.0,0.22100426]
["bitfinex-derivatives","ETHF0:USTF0",1759651536832,0.4157,4613.1,4613.0,0.00200426]
["bitfinex-derivatives","ETHF0:USTF0",1759651537733,0.9512,4613.1,4613.0,0.00200426]
["bitfinex-derivatives","ETHF0:USTF0",1759651537933,0.9512,4613.1,4613.0,0.39208426]
["bitfinex-derivatives","ETHF0:USTF0",1759651538132,0.9512,4613.1,4613.0,0.00200426]
["bitfinex-derivatives","ETHF0:USTF0",1759651538734,0.9512,4613.1,4613.0,0.28020426]
["bitfinex-derivatives","ETHF0:USTF0",1759651540031,0.9512,4613.1,4613.0,0.00200426]
["bitfinex-derivatives","ETHF0:USTF0",1759651541634,0.2628,4611.9,4611.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1759651541932,0.2628,4612.0,4611.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1759651542135,0.9512,4612.0,4611.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1759651542334,0.9512,4612.0,4611.9,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1759651542537,0.9512,4612.0,4611.9,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759651542836,0.9512,4612.0,4611.9,0.94222235]
["bitfinex-derivatives","ETHF0:USTF0",1759651543032,0.171,4612.5,4612.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759651543033,0.2628,4612.3,4612.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759651543339,0.9512,4612.8,4612.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759651543532,0.9512,4612.8,4612.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759651544837,0.2628,4612.9,4612.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759651545036,0.9512,4612.9,4612.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759651545238,0.9512,4612.9,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759651545433,0.2628,4612.7,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759651545636,0.9512,4612.7,4612.6,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1759651545832,0.9512,4612.7,4612.6,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1759651546033,0.9512,4612.7,4612.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759651546739,0.6785,4612.7,4612.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1759651547133,0.9512,4612.7,4612.6,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1759651547336,0.1576,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651547540,0.9761,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651547740,0.9761,4612.4,4612.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759651547937,0.9761,4612.4,4611.9,0.00205235]
["bitfinex-derivatives","ETHF0:USTF0",1759651548237,1.1337,4612.0,4611.9,0.00205235]
["bitfinex-derivatives","ETHF0:USTF0",1759651548832,0.9761,4612.0,4611.9,0.96845235]
["bitfinex-derivatives","ETHF0:USTF0",1759651549033,0.4285,4612.0,4611.9,0.96845235]
["bitfinex-derivatives","ETHF0:USTF0",1759651549232,0.2821,4612.3,4612.2,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759651549439,0.9761,4612.3,4612.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1759651550137,0.9761,4612.3,4612.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759651550344,0.9761,4612.3,4612.2,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1759651550540,0.9761,4612.3,4612.0,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1759651550839,0.9761,4612.3,4612.1,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759651552242,1.1337,4612.0,4611.9,0.39222235]
["bitfinex-derivatives","ETHF0:USTF0",1759651552642,1.1337,4612.0,4611.9,0.88022235]
["bitfinex-derivatives","ETHF0:USTF0",1759651553047,1.1337,4612.0,4611.9,0.66122235]
["bitfinex-derivatives","ETHF0:USTF0",1759651553239,1.1337,4612.0,4611.9,0.88022235]
["bitfinex-derivatives","ETHF0:USTF0",1759651553738,1.1337,4612.0,4611.9,0.61122235]
["bitfinex-derivatives","ETHF0:USTF0",1759651553944,1.1337,4612.0,4611.9,0.22105235]
["bitfinex-derivatives","ETHF0:USTF0",1759651554246,1.1337,4612.0,4611.9,0.00205235]
["bitfinex-derivatives","ETHF0:USTF0",1759651554636,1.1337,4612.0,4611.9,0.39222235]
["bitfinex-derivatives","ETHF0:USTF0",1759651555845,1.1337,4612.0,4611.9,0.00205235]
["bitfinex-derivatives","ETHF0:USTF0",1759651558040,0.1576,4612.5,4612.4,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759651558248,0.7052,4612.5,4612.4,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1759651558642,1.1337,4612.5,4612.4,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759651558840,1.1337,4612.5,4612.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1759651559238,0.7052,4612.5,4612.2,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1759651559439,0.9761,4612.3,4612.2,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1759651559644,0.9761,4612.3,4612.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1759651559940,0.9761,4612.3,4612.2,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759651560445,1.1337,4612.0,4611.9,0.27105235]
["bitfinex-derivatives","ETHF0:USTF0",1759651560646,1.1337,4612.0,4611.9,0.22105235]
["bitfinex-derivatives","ETHF0:USTF0",1759651561438,1.1337,4612.0,4611.9,0.00205235]
["bitfinex-derivatives","ETHF0:USTF0",1759651563348,1.1337,4612.0,4611.9,0.39222235]
["bitfinex-derivatives","ETHF0:USTF0",1759651564146,0.7052,4612.5,4612.4,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1759651564451,1.1337,4612.5,4612.4,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1759651564645,1.1337,4612.5,4612.4,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1759651564849,0.7106,4613.1,4613.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759651565053,0.7106,4613.1,4613.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759651566153,0.7106,4613.4,4613.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759651566350,0.9761,4613.4,4613.3,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1759651566554,0.9761,4613.4,4613.3,1.35645]
["bitfinex-derivatives","ETHF0:USTF0",1759651566953,0.9761,4613.4,4613.3,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1759651567750,0.9761,4613.4,4613.3,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759651567954,0.7052,4614.0,4613.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759651568154,0.7052,4614.0,4613.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759651568654,1.1337,4614.0,4613.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759651568851,1.1337,4614.0,4613.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759651569154,0.9761,4613.9,4613.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759651569346,1.13594435,4614.5,4614.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1759651569546,1.13594435,4614.5,4614.4,0.65896]
["bitfinex-derivatives","ETHF0:USTF0",1759651569850,1.13594435,4614.5,4614.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759651569851,0.97834435,4614.5,4614.4,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759651570251,1.13594435,4614.5,4614.4,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759651571052,1.53747554,4615.7,4614.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759651571355,0.1576,4616.0,4615.7,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759651571356,0.2821,4615.8,4615.7,1.35625]
["bitfinex-derivatives","ETHF0:USTF0",1759651571551,0.4285,4616.1,4616.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759651571752,0.7106,4616.1,4616.0,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759651572053,0.71278369,4616.1,4616.0,4.3959805]
["bitfinex-derivatives","ETHF0:USTF0",1759651572247,0.00218369,4616.1,4616.0,4.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1759651572454,0.00218369,4616.1,4616.0,9.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1759651572953,0.00218369,4616.1,4616.0,3.7839805]
["bitfinex-derivatives","ETHF0:USTF0",1759651573258,0.00218369,4616.1,4616.0,4.0029805]
["bitfinex-derivatives","ETHF0:USTF0",1759651574562,0.00218369,4616.1,4616.0,3.7839805]
["bitfinex-derivatives","ETHF0:USTF0",1759651574760,0.43068369,4616.1,4616.0,0.0027805]
["bitfinex-derivatives","ETHF0:USTF0",1759651574955,8.63848369,4616.1,4616.0,0.0027805]
["bitfinex-derivatives","ETHF0:USTF0",1759651578360,8.85748369,4616.1,4616.0,0.0027805]
["bitfinex-derivatives","ETHF0:USTF0",1759651579256,0.3882,4614.9,4614.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759651579459,0.3882,4614.9,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651579863,0.3882,4614.9,4614.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1759651580063,0.3882,4615.4,4615.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759651580355,0.3882,4615.4,4615.3,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1759651582466,3.596,4615.4,4615.3,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1759651582664,0.3882,4615.7,4615.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759651582960,0.219,4615.8,4615.3,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1759651583865,0.219,4615.8,4615.3,0.81454577]
["bitfinex-derivatives","ETHF0:USTF0",1759651584060,0.219,4615.8,4615.3,0.39254577]
["bitfinex-derivatives","ETHF0:USTF0",1759651584256,0.3882,4615.7,4615.3,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1759651584559,0.219,4615.8,4615.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759651584961,0.3882,4615.7,4615.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759651585155,0.219,4615.8,4615.3,0.00266577]
["bitfinex-derivatives","ETHF0:USTF0",1759651585357,0.3882,4615.6,4615.4,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759651585562,0.1576,4616.5,4615.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651585563,0.3882,4615.9,4615.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651585769,0.3882,4616.4,4616.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651586064,0.1576,4616.5,4616.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651586065,0.5458,4616.5,4616.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651586265,0.3882,4616.5,4616.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759651587571,0.28268369,4616.1,4616.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651587771,0.67088369,4616.1,4616.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759651588269,0.2805,4615.7,4615.6,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1759651588467,0.6687,4615.7,4615.6,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1759651588663,0.00218369,4616.1,4616.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759651588863,0.00218369,4616.1,4616.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759651589571,0.00218369,4616.1,4616.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759651591372,0.67088369,4616.1,4616.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759651591571,0.95128369,4616.1,4616.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759651591773,0.95128369,4616.1,4616.0,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759651591965,0.95128369,4616.1,4616.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1759651592172,0.6659,4615.7,4615.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759651592368,0.9389,4615.7,4615.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759651592580,11.27177983,4615.7,4614.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651592771,3.2078,4614.4,4614.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651593773,7.82164545,4614.3,4614.0,0.16272826]
["bitfinex-derivatives","ETHF0:USTF0",1759651593976,0.219,4614.2,4614.0,0.16272826]
["bitfinex-derivatives","ETHF0:USTF0",1759651594270,2.82164545,4614.1,4614.0,0.16272826]
["bitfinex-derivatives","ETHF0:USTF0",1759651594769,0.219,4614.2,4614.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651594966,0.219,4614.2,4614.0,0.16272826]
["bitfinex-derivatives","ETHF0:USTF0",1759651595172,0.219,4614.2,4610.8,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1759651595173,3.2078,4613.8,4612.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651595372,3.2078,4612.6,4612.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651595574,3.86850497,4612.6,4612.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651595777,8.86850497,4612.6,4612.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651596069,11.74179403,4612.6,4611.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651596272,3.2078,4611.7,4611.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651596474,0.44170497,4611.6,4611.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651597079,0.44170497,4611.6,4611.5,0.16191846]
["bitfinex-derivatives","ETHF0:USTF0",1759651597474,0.44170497,4611.6,4611.5,0.00151846]
["bitfinex-derivatives","ETHF0:USTF0",1759651597874,5.44170497,4611.6,4611.5,0.00151846]
["bitfinex-derivatives","ETHF0:USTF0",1759651598270,8.28164177,4611.6,4611.5,0.00151846]
["bitfinex-derivatives","ETHF0:USTF0",1759651598682,8.28164177,4611.6,4610.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651598877,3.2078,4610.6,4610.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651599075,0.66070497,4610.5,4610.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651599378,0.44170497,4610.4,4610.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651599681,0.44170497,4610.3,4610.0,0.16262657]
["bitfinex-derivatives","ETHF0:USTF0",1759651599880,0.219,4610.5,4610.0,0.16262657]
["bitfinex-derivatives","ETHF0:USTF0",1759651600090,0.43978816,4610.4,4610.0,0.16262657]
["bitfinex-derivatives","ETHF0:USTF0",1759651600379,0.219,4610.5,4610.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651600578,0.43923703,4610.4,4610.0,0.16262657]
["bitfinex-derivatives","ETHF0:USTF0",1759651600772,0.219,4610.5,4610.0,0.16262657]
["bitfinex-derivatives","ETHF0:USTF0",1759651601073,3.2078,4611.2,4611.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1759651601281,3.2078,4611.7,4611.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651601981,3.2078,4611.7,4611.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759651602375,0.219,4612.1,4611.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759651602581,0.219,4612.1,4612.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651602877,0.219,4612.1,4612.0,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1759651603185,3.2078,4612.2,4612.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651603978,0.22098247,4612.6,4612.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759651604377,0.22098247,4612.6,4612.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651605784,0.00198247,4612.6,4612.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651606182,0.22098247,4612.6,4612.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759651606679,0.219,4614.6,4614.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759651606884,3.2078,4614.2,4614.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759651607084,3.2298,4614.2,4614.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759651607488,3.23145006,4614.2,4614.1,0.19536083]
["bitfinex-derivatives","ETHF0:USTF0",1759651609388,3.20945006,4614.2,4614.1,0.19536083]
["bitfinex-derivatives","ETHF0:USTF0",1759651611284,0.00165006,4614.2,4614.1,0.19536083]
["bitfinex-derivatives","ETHF0:USTF0",1759651611485,0.0481,4616.0,4615.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651611486,3.2078,4615.3,4615.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651611990,3.2078,4615.3,4615.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651612181,3.2078,4615.3,4615.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759651612387,3.20992891,4615.3,4615.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1759651612586,3.20992891,4615.3,4615.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651614587,0.00212891,4615.3,4615.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651615386,0.00212891,4615.3,4615.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651617694,0.00212891,4615.3,4615.2,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759651618391,0.1627,4615.7,4615.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651618694,0.1627,4615.7,4615.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1759651618891,3.2078,4616.3,4616.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1759651619397,3.21003804,4616.3,4616.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1759651620398,0.00223804,4616.3,4616.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1759651620995,0.00223804,4616.3,4616.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759651621197,0.00223804,4616.3,4616.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651621389,3.21003804,4616.3,4616.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651621597,3.26023804,4616.3,4616.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759651621896,3.26023804,4616.3,4616.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651622097,3.26023804,4616.3,4615.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759651622098,8.42903804,4616.3,4615.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651622287,3.2078,4615.8,4615.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651622493,3.42903804,4616.3,4615.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651623586,3.2078,4615.8,4615.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651623896,3.42903804,4616.3,4615.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651624096,3.42903804,4616.3,4615.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1759651624494,3.21003804,4616.3,4615.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651624699,3.42903804,4616.3,4616.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651624995,3.42903804,4616.3,4615.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651625187,3.2078,4615.6,4615.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651625594,3.2078,4615.6,4615.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759651626902,3.2078,4615.6,4615.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651627102,0.219,4615.5,4615.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651627298,0.0502,4615.3,4614.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651627504,3.258,4615.1,4614.1,3.20956083]
["bitfinex-derivatives","ETHF0:USTF0",1759651627690,3.258,4615.1,4614.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651628099,3.258,4615.1,4614.1,3.20956083]
["bitfinex-derivatives","ETHF0:USTF0",1759651628100,3.258,4615.1,4614.5,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1759651628300,3.258,4615.1,4614.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759651628500,3.2078,4614.6,4614.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759651628703,0.219,4614.7,4614.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651629000,0.219,4614.7,4614.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651630001,5.219,4614.7,4614.1,0.40716083]
["bitfinex-derivatives","ETHF0:USTF0",1759651630303,3.258,4614.6,4614.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651630496,0.0502,4614.4,4614.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651630692,0.219,4614.3,4614.1,0.00176083]
["bitfinex-derivatives","ETHF0:USTF0",1759651630898,0.0502,4614.2,4614.1,0.00176083]
["bitfinex-derivatives","ETHF0:USTF0",1759651631504,0.219,4614.3,4614.1,0.39175083]
["bitfinex-derivatives","ETHF0:USTF0",1759651631703,0.43887763,4614.2,4614.1,0.39175083]
["bitfinex-derivatives","ETHF0:USTF0",1759651631905,0.43887763,4614.2,4614.1,0.40716083]
["bitfinex-derivatives","ETHF0:USTF0",1759651632299,0.219,4614.3,4614.1,0.40716083]
["bitfinex-derivatives","ETHF0:USTF0",1759651632499,0.43947566,4614.2,4614.1,0.40716083]
["bitfinex-derivatives","ETHF0:USTF0",1759651632801,0.43947566,4614.2,4614.1,0.97706083]
["bitfinex-derivatives","ETHF0:USTF0",1759651633105,3.2078,4615.1,4615.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759651633298,3.86621734,4615.1,4615.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759651633700,3.64721734,4615.1,4615.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759651634503,0.43941734,4615.1,4615.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759651634899,3.2078,4615.8,4615.0,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1759651634900,3.4268,4615.8,4615.4,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1759651635106,0.44000028,4615.7,4615.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759651637810,0.52040028,4615.7,4615.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759651638198,0.52040028,4615.7,4615.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759651640714,0.49940028,4615.7,4615.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759651640914,0.55880028,4615.7,4615.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759651641111,0.55880028,4615.7,4615.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759651642613,0.0371,4615.6,4615.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759651642819,3.3266,4615.1,4615.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759651643012,3.98560028,4615.1,4614.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759651643210,0.0594,4614.7,4614.6,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1759651643412,0.49940028,4614.7,4614.6,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1759651643613,0.49940028,4614.7,4614.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759651643921,0.55880028,4614.7,4614.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759651644514,0.81598845,4614.7,4614.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759651644708,0.81598845,4614.7,4614.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759651644917,3.76768845,4614.6,4614.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759651645721,0.1188,4614.3,4614.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759651646029,0.77888845,4614.3,4614.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759651646326,0.1559,4614.2,4614.1,0.00176083]
["bitfinex-derivatives","ETHF0:USTF0",1759651646529,0.55988845,4614.2,4614.1,0.40876083]
["bitfinex-derivatives","ETHF0:USTF0",1759651646721,0.55988845,4614.2,4614.1,0.68916083]
["bitfinex-derivatives","ETHF0:USTF0",1759651648325,0.55988845,4614.2,4614.1,0.95646083]
["bitfinex-derivatives","ETHF0:USTF0",1759651649726,0.50048845,4614.2,4614.1,0.95646083]
["bitfinex-derivatives","ETHF0:USTF0",1759651649925,0.44108845,4614.2,4614.1,0.95646083]
["bitfinex-derivatives","ETHF0:USTF0",1759651650626,0.50048845,4614.2,4614.1,0.95646083]
["bitfinex-derivatives","ETHF0:USTF0",1759651650822,0.55988845,4614.2,4614.1,0.95646083]
["bitfinex-derivatives","ETHF0:USTF0",1759651651030,5.59698845,4614.2,4613.1,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759651651331,0.185,4613.7,4613.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759651651518,0.84508845,4613.7,4613.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759651651921,0.84508845,4613.7,4613.6,0.54991844]
["bitfinex-derivatives","ETHF0:USTF0",1759651652129,0.66008845,4613.7,4613.6,0.54991844]
["bitfinex-derivatives","ETHF0:USTF0",1759651652523,0.44108845,4613.7,4613.6,0.54991844]
["bitfinex-derivatives","ETHF0:USTF0",1759651652928,0.44108845,4613.7,4613.6,0.97241844]
["bitfinex-derivatives","ETHF0:USTF0",1759651657530,0.61648845,4613.7,4613.6,0.97241844]
["bitfinex-derivatives","ETHF0:USTF0",1759651658026,0.44108845,4613.7,4613.6,0.97241844]
["bitfinex-derivatives","ETHF0:USTF0",1759651660233,0.79188845,4613.7,4613.6,0.70511844]
["bitfinex-derivatives","ETHF0:USTF0",1759651660423,0.90148845,4613.7,4613.6,0.42471844]
["bitfinex-derivatives","ETHF0:USTF0",1759651660824,4.10928845,4613.7,4613.6,0.00221844]
["bitfinex-derivatives","ETHF0:USTF0",1759651661031,9.10928845,4613.7,4613.6,0.00221844]
["bitfinex-derivatives","ETHF0:USTF0",1759651661434,9.10928845,4613.7,4613.6,0.42471844]
["bitfinex-derivatives","ETHF0:USTF0",1759651661638,9.32828845,4613.7,4613.6,0.42471844]
["bitfinex-derivatives","ETHF0:USTF0",1759651661828,9.32828845,4613.7,4613.6,0.00221844]
["bitfinex-derivatives","ETHF0:USTF0",1759651662537,4.32828845,4613.7,4613.6,0.00221844]
["bitfinex-derivatives","ETHF0:USTF0",1759651663436,3.2078,4613.0,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651663628,3.2078,4611.2,4610.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759651663937,0.76748845,4611.1,4610.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759651664133,3.2078,4610.7,4610.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759651664332,3.86788845,4610.7,4610.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759651664536,3.87054091,4610.7,4610.6,0.42503273]
["bitfinex-derivatives","ETHF0:USTF0",1759651665035,3.87054091,4610.7,4610.6,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1759651665340,3.97794091,4610.7,4610.6,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1759651667737,4.30314091,4610.7,4610.6,0.00253273]
["bitfinex-derivatives","ETHF0:USTF0",1759651668135,12.15909984,4610.7,4610.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759651668437,12.15909984,4610.7,4609.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651668438,0.3252,4609.9,4609.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651668627,0.6458,4609.9,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651668829,3.2078,4609.7,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651669037,0.219,4609.8,4609.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651669337,3.2078,4610.2,4610.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651669338,3.3704,4610.2,4610.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651669542,4.03897891,4610.2,4610.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651670130,4.20157891,4610.2,4610.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651670441,4.20143225,4610.2,4610.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651670837,4.20143225,4610.2,4610.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651671830,4.30303225,4610.2,4610.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651672636,4.30303225,4610.2,4610.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759651672836,0.77463225,4610.1,4610.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759651673052,0.87623225,4610.1,4609.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651673232,0.3252,4609.9,4609.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651673936,0.3252,4609.9,4609.8,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1759651674439,0.3252,4609.9,4609.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759651675140,0.1626,4609.9,4609.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759651675343,0.3816,4610.0,4609.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759651676036,0.3816,4610.0,4609.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651676037,0.5442,4610.0,4609.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651676252,0.4268,4609.8,4609.7,0.41197384]
["bitfinex-derivatives","ETHF0:USTF0",1759651676740,0.77428538,4609.8,4609.7,0.41197384]
["bitfinex-derivatives","ETHF0:USTF0",1759651677044,3.63396666,4609.8,4609.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1759651677635,8.63396666,4609.8,4609.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1759651677841,8.85296666,4609.8,4609.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1759651678545,3.75136666,4609.8,4609.7,0.41197384]
["bitfinex-derivatives","ETHF0:USTF0",1759651678739,3.75136666,4609.8,4609.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1759651678941,3.85296666,4609.8,4609.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1759651680435,3.85296666,4609.8,4609.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759651680641,3.533,4609.1,4609.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759651680843,4.30268538,4609.1,4608.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759651681043,0.3252,4608.6,4608.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759651681347,0.5442,4608.6,4608.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759651681547,0.5442,4608.6,4608.5,0.84213627]
["bitfinex-derivatives","ETHF0:USTF0",1759651681852,0.219,4608.6,4608.5,1.10243627]
["bitfinex-derivatives","ETHF0:USTF0",1759651683249,0.219,4608.6,4608.5,6.10243627]
["bitfinex-derivatives","ETHF0:USTF0",1759651684147,3.2078,4609.6,4609.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759651684148,3.3704,4609.6,4609.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759651684350,3.89216219,4609.6,4609.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759651684848,3.87556219,4609.6,4609.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759651685543,3.65656219,4609.6,4609.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759651687448,3.66656219,4609.6,4609.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759651687747,3.2078,4610.6,4610.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759651688053,3.5894,4610.6,4610.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759651688944,0.3252,4610.2,4609.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759651689151,0.3206,4610.1,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651689354,3.2078,4609.7,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651689548,3.4268,4609.7,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651690147,0.219,4609.7,4609.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651691651,3.2078,4610.2,4610.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651691855,3.4268,4610.2,4610.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651692654,3.21045246,4610.7,4610.2,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759651692954,3.39251634,4610.6,4610.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759651693349,3.17351634,4610.6,4610.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759651693548,0.5442,4610.6,4610.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759651694947,3.21045246,4610.7,4610.5,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1759651695148,3.21045246,4610.7,4610.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759651695350,3.21045246,4610.7,4610.6,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759651696454,3.75465246,4610.7,4610.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759651696655,0.3252,4610.1,4610.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759651696954,0.3252,4610.1,4609.5,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1759651696955,0.219,4610.1,4609.5,0.54427]
["bitfinex-derivatives","ETHF0:USTF0",1759651697260,0.219,4610.1,4610.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1759651697461,0.219,4610.1,4610.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651697662,0.219,4610.1,4610.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1759651697862,0.219,4610.1,4610.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651699547,0.66073532,4610.1,4610.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651700148,0.66073532,4610.1,4610.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759651700755,3.21045246,4610.7,4610.6,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1759651701065,0.00265246,4610.7,4610.6,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1759651701456,0.00265246,4610.7,4610.6,5.79258]
["bitfinex-derivatives","ETHF0:USTF0",1759651701652,0.219,4611.1,4611.0,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1759651701854,0.219,4611.1,4611.0,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1759651702662,0.22143712,4611.1,4611.0,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1759651703563,0.22143712,4611.1,4611.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651704663,0.0959,4612.0,4611.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651704664,3.2078,4612.0,4611.4,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1759651704855,3.2078,4612.5,4612.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1759651705364,3.4268,4612.5,4612.4,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1759651705764,3.42939003,4612.5,4612.4,0.79408937]
["bitfinex-derivatives","ETHF0:USTF0",1759651706959,3.42939003,4612.5,4612.4,0.40395937]
["bitfinex-derivatives","ETHF0:USTF0",1759651707155,3.52529003,4612.5,4612.4,0.00165937]
["bitfinex-derivatives","ETHF0:USTF0",1759651707466,11.30095859,4612.5,4611.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759651707765,3.2078,4611.9,4611.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759651707965,3.4268,4611.9,4611.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759651708161,3.4268,4611.9,4611.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651708162,3.5227,4611.9,4611.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759651708355,3.4268,4611.9,4611.8,0.00281856]
["bitfinex-derivatives","ETHF0:USTF0",1759651708563,3.4268,4611.9,4611.8,0.40511856]
["bitfinex-derivatives","ETHF0:USTF0",1759651710066,3.2078,4611.9,4611.8,0.40511856]
["bitfinex-derivatives","ETHF0:USTF0",1759651710262,3.4268,4611.9,4611.8,0.40511856]
["bitfinex-derivatives","ETHF0:USTF0",1759651712373,0.093,4611.8,4610.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651712673,3.3008,4610.8,4610.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651712866,3.2078,4610.3,4610.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651713067,3.4268,4610.3,4610.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651713272,3.4268,4610.3,4610.2,0.38225336]
["bitfinex-derivatives","ETHF0:USTF0",1759651714071,3.5198,4610.3,4610.2,0.00165336]
["bitfinex-derivatives","ETHF0:USTF0",1759651715177,3.4268,4610.3,4610.2,0.77257336]
["bitfinex-derivatives","ETHF0:USTF0",1759651717874,3.2078,4610.8,4610.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759651718579,3.3567,4610.8,4610.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759651718977,3.5056,4610.8,4610.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759651719173,3.5056,4610.8,4610.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651719677,3.2078,4610.8,4610.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759651721076,0.219,4610.9,4610.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759651721272,0.219,4610.9,4610.8,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1759651722374,3.2078,4611.4,4611.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759651722578,3.3567,4611.4,4611.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759651722875,3.7246,4611.4,4611.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651723074,3.7246,4611.4,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759651723276,0.2978,4611.2,4611.1,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1759651723473,0.5168,4611.2,4611.1,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1759651723672,0.5168,4611.2,4611.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759651724268,0.5168,4611.2,4611.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759651724474,0.5168,4611.2,4610.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759651724475,0.1489,4610.6,4610.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759651724675,0.219,4610.7,4610.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759651724981,0.219,4610.6,4610.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759651727676,0.5049,4610.6,4610.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759651728076,0.5905,4610.6,4610.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759651728680,0.5905,4610.6,4610.2,0.00165336]
["bitfinex-derivatives","ETHF0:USTF0",1759651728978,3.5674,4610.3,4610.2,0.00165336]
["bitfinex-derivatives","ETHF0:USTF0",1759651729183,3.7864,4610.3,4610.2,0.00165336]
["bitfinex-derivatives","ETHF0:USTF0",1759651729485,6.56970232,4610.3,4610.2,0.00165336]
["bitfinex-derivatives","ETHF0:USTF0",1759651729679,6.56970232,4610.3,4609.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759651729680,11.48410232,4610.3,4609.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759651729880,3.4818,4609.6,4609.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759651730086,3.7008,4609.6,4609.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759651730680,3.7008,4609.6,4609.5,0.54476504]
["bitfinex-derivatives","ETHF0:USTF0",1759651730984,3.7864,4609.6,4609.5,0.00216504]
["bitfinex-derivatives","ETHF0:USTF0",1759651731683,3.7008,4609.6,4609.5,0.00216504]
["bitfinex-derivatives","ETHF0:USTF0",1759651731878,3.7008,4609.6,4609.5,0.37916504]
["bitfinex-derivatives","ETHF0:USTF0",1759651732482,3.7008,4609.6,4609.5,0.53566504]
["bitfinex-derivatives","ETHF0:USTF0",1759651733278,11.6005249,4609.6,4609.5,0.00216504]
["bitfinex-derivatives","ETHF0:USTF0",1759651734276,11.6005249,4609.6,4608.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759651734277,11.6005249,4609.6,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759651734484,3.4748,4608.6,4608.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759651734683,3.6938,4608.6,4608.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759651735282,3.69621465,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651735482,3.69621465,4608.6,4608.5,0.92602937]
["bitfinex-derivatives","ETHF0:USTF0",1759651735677,3.69621465,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651735878,6.53672673,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651736577,6.62022673,4608.6,4608.5,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1759651737785,6.31772673,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651737986,6.53672673,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651740484,0.00241465,4608.6,4608.5,1.06036937]
["bitfinex-derivatives","ETHF0:USTF0",1759651740788,0.22141465,4608.6,4608.5,1.06036937]
["bitfinex-derivatives","ETHF0:USTF0",1759651741488,3.2078,4609.1,4609.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1759651741783,3.4268,4609.1,4609.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1759651742187,3.4268,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651742586,3.42837006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651742782,3.42837006,4609.1,4609.0,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1759651743278,3.42837006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651743887,3.56187006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651744582,3.42837006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651746287,3.56187006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651747282,3.42837006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651747490,3.56187006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651747686,0.35407006,4609.1,4609.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1759651748178,0.48757006,4609.1,4609.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759651748490,3.77887006,4609.1,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651748983,2.77251106,4609.0,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651749184,0.267,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651749379,0.486,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651749584,3.7773,4608.6,4608.5,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1759651749982,3.7773,4608.6,4608.5,0.37906937]
["bitfinex-derivatives","ETHF0:USTF0",1759651750588,3.7773,4608.6,4608.5,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1759651751392,3.7773,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651751393,3.6938,4608.6,4608.5,0.53556937]
["bitfinex-derivatives","ETHF0:USTF0",1759651752185,3.7773,4608.6,4608.5,0.37906937]
["bitfinex-derivatives","ETHF0:USTF0",1759651752386,3.7773,4608.6,4608.5,0.00206937]
["bitfinex-derivatives","ETHF0:USTF0",1759651754093,3.4748,4608.6,4608.5,1.45082937]
["bitfinex-derivatives","ETHF0:USTF0",1759651754289,0.486,4608.6,4608.5,1.45082937]
["bitfinex-derivatives","ETHF0:USTF0",1759651754493,0.486,4608.6,4608.5,1.06036937]
["bitfinex-derivatives","ETHF0:USTF0",1759651754494,0.3525,4608.6,4608.5,1.06036937]
["bitfinex-derivatives","ETHF0:USTF0",1759651754895,0.486,4608.6,4608.5,1.06036937]
["bitfinex-derivatives","ETHF0:USTF0",1759651755992,0.486,4608.6,4607.1,0.20310743]
["bitfinex-derivatives","ETHF0:USTF0",1759651755993,11.28624655,4608.6,4607.1,0.20310743]
["bitfinex-derivatives","ETHF0:USTF0",1759651756297,3.2078,4607.2,4606.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759651756496,3.2078,4606.6,4606.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759651756797,3.87750197,4606.6,4606.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759651756987,3.87750197,4606.6,4606.5,0.15894815]
["bitfinex-derivatives","ETHF0:USTF0",1759651757187,3.87750197,4606.6,4606.0,0.20731638]
["bitfinex-derivatives","ETHF0:USTF0",1759651757188,11.69101015,4606.6,4606.0,0.20731638]
["bitfinex-derivatives","ETHF0:USTF0",1759651757387,3.2078,4606.1,4606.0,0.20731638]
["bitfinex-derivatives","ETHF0:USTF0",1759651757593,3.87750197,4606.1,4606.0,0.20731638]
["bitfinex-derivatives","ETHF0:USTF0",1759651757891,6.69101015,4606.1,4606.0,0.20731638]
["bitfinex-derivatives","ETHF0:USTF0",1759651758087,6.69101015,4606.1,4606.0,0.59157638]
["bitfinex-derivatives","ETHF0:USTF0",1759651758893,3.65850197,4606.1,4606.0,0.59157638]
["bitfinex-derivatives","ETHF0:USTF0",1759651759088,3.65850197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651759089,6.67252108,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651759395,0.45070197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651759596,3.65850197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651760196,3.87750197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651760700,0.66970197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651763213,3.87750197,4606.1,4606.0,0.57342673]
["bitfinex-derivatives","ETHF0:USTF0",1759651764406,3.87750197,4606.1,4606.0,0.03462673]
["bitfinex-derivatives","ETHF0:USTF0",1759651764608,13.23054953,4606.1,4604.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759651764815,3.2078,4605.4,4605.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759651765106,0.66970197,4605.3,4605.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759651765307,0.45070197,4605.2,4605.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759651765511,0.45264889,4605.2,4605.1,0.3842982]
["bitfinex-derivatives","ETHF0:USTF0",1759651771312,0.00194692,4605.2,4605.1,0.3842982]
["bitfinex-derivatives","ETHF0:USTF0",1759651772814,0.00194692,4605.2,4605.1,0.9098982]
["bitfinex-derivatives","ETHF0:USTF0",1759651773211,3.2078,4606.4,4606.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651774212,3.21014357,4606.4,4606.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651774416,3.21014357,4606.4,4606.3,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651775310,0.00234357,4606.4,4606.3,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651775510,3.2078,4606.9,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651775721,3.2078,4606.9,4606.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759651775911,3.2078,4607.7,4607.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651776112,0.66645195,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651776411,0.6684822,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651776810,0.4494822,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651777210,0.6684822,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651777720,0.4494822,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651780520,0.4494822,4607.6,4607.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651780918,0.4494822,4607.6,4607.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651781223,5.4494822,4607.6,4607.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759651781424,0.44745195,4607.5,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651781622,3.2078,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651781922,3.65525195,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651784014,6.46399469,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651784220,3.65525195,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651784619,3.87425195,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651788422,3.65525195,4607.2,4607.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759651788632,0.44745195,4607.2,4607.1,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1759651788822,0.00203025,4607.6,4607.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759651789018,0.44867811,4607.6,4607.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759651792923,0.44867811,4607.6,4607.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651792924,0.44867811,4607.6,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651793126,3.65444786,4607.5,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651793429,0.44664786,4607.4,4607.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651793622,0.00203025,4607.6,4607.2,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1759651793623,0.44664786,4607.3,4607.2,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1759651794020,0.00203025,4607.6,4607.5,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1759651794227,0.44851172,4607.6,4607.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651794627,0.44851172,4607.6,4607.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759651794930,0.44851172,4607.6,4607.5,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1759651795127,0.44851172,4607.6,4607.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651799529,0.44851172,4607.6,4607.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651799831,0.00203025,4607.6,4607.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651800220,0.46169056,4607.6,4607.5,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651801026,0.46169056,4607.6,4607.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759651801527,0.46169056,4607.6,4607.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759651801928,0.46169056,4607.6,4607.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651801929,8.31589583,4607.6,4607.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759651802231,0.45966031,4607.5,4607.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651802420,0.45966031,4607.4,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651802622,3.2078,4607.2,4606.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651802828,3.2078,4606.8,4606.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759651803034,0.45966031,4606.7,4606.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759651803331,0.67866031,4606.6,4606.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759651803722,8.55425634,4606.6,4606.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759651803929,8.55425634,4606.6,4605.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759651803930,8.55425634,4606.6,4605.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651804127,3.2078,4606.2,4605.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651804423,0.67866031,4606.1,4606.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759651805431,0.67866031,4606.1,4606.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651805631,0.67866031,4606.1,4606.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759651806634,5.67866031,4606.1,4606.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759651806835,8.45290696,4606.1,4606.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759651807332,8.45290696,4606.1,4605.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759651807541,0.45966031,4606.0,4605.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651807835,3.24709817,4605.9,4605.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759651808035,3.24709817,4605.9,4605.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651808234,0.45966031,4605.9,4605.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651808633,0.45966031,4605.9,4605.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759651808836,0.45966031,4605.9,4605.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759651809829,0.67866031,4605.9,4605.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759651814043,0.45966031,4605.9,4605.8,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759651815034,3.2078,4607.2,4607.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759651815238,3.4268,4607.2,4607.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759651815437,0.219,4607.2,4607.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759651815636,0.219,4607.2,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651815836,3.4268,4607.2,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759651819341,3.2078,4609.0,4607.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651819650,0.4942,4609.0,4608.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1759651819848,0.4942,4609.0,4608.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651820142,0.4942,4609.0,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651820143,0.4052,4608.9,4608.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759651820447,0.4052,4608.8,4608.7,3.60092768]
["bitfinex-derivatives","ETHF0:USTF0",1759651820639,0.4052,4608.8,4608.7,3.21048768]
["bitfinex-derivatives","ETHF0:USTF0",1759651820838,0.00190713,4608.9,4608.7,3.60092768]
["bitfinex-derivatives","ETHF0:USTF0",1759651821045,0.00190713,4608.9,4608.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651822040,0.00190713,4608.9,4608.8,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651822448,0.00190713,4608.9,4608.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651822746,0.00190713,4608.9,4608.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651822947,0.00190713,4608.9,4608.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651823151,0.00190713,4608.9,4608.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651823448,0.00190713,4608.9,4608.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651823745,0.00190713,4608.9,4608.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651823946,0.00190713,4608.9,4608.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651824445,0.00190713,4608.9,4608.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651824941,0.00190713,4608.9,4608.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651825153,0.00190713,4608.9,4608.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651825648,0.00190713,4608.9,4608.8,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759651826944,0.4052,4610.1,4609.9,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759651827250,0.4052,4610.1,4610.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651827443,0.526,4610.5,4610.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759651827648,0.526,4610.5,4610.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1759651827945,3.21019035,4610.2,4610.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1759651828548,3.61539035,4610.2,4610.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1759651828742,3.61539035,4610.2,4610.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759651828946,0.00239035,4610.2,4610.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759651829351,0.4052,4609.9,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651829546,0.164,4609.5,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651829851,0.4052,4608.9,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651832244,0.383,4609.0,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651832445,0.3966,4608.9,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651833543,0.383,4609.0,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651833745,0.3966,4608.9,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651835453,0.383,4609.0,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651835643,0.3966,4608.9,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651837854,0.9417,4608.8,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651838453,0.9417,4608.8,4608.7,0.29068768]
["bitfinex-derivatives","ETHF0:USTF0",1759651838848,0.9417,4608.8,4608.7,0.56648768]
["bitfinex-derivatives","ETHF0:USTF0",1759651839856,0.9417,4608.8,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651841744,0.6789,4608.8,4608.7,0.56648768]
["bitfinex-derivatives","ETHF0:USTF0",1759651842553,0.9417,4608.8,4608.7,0.56648768]
["bitfinex-derivatives","ETHF0:USTF0",1759651844557,0.9417,4608.8,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651845157,0.9417,4608.8,4608.7,0.29068768]
["bitfinex-derivatives","ETHF0:USTF0",1759651845545,0.6789,4608.8,4608.7,0.56648768]
["bitfinex-derivatives","ETHF0:USTF0",1759651846050,0.6789,4608.8,4608.7,0.99978768]
["bitfinex-derivatives","ETHF0:USTF0",1759651846252,0.3966,4608.8,4608.7,0.99978768]
["bitfinex-derivatives","ETHF0:USTF0",1759651846548,0.3966,4609.4,4609.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759651846752,0.3966,4609.4,4609.3,1.38749]
["bitfinex-derivatives","ETHF0:USTF0",1759651846947,0.3966,4609.9,4609.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759651847146,0.39719035,4610.2,4610.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759651847347,0.39719035,4610.2,4610.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759651848760,0.00239035,4610.2,4610.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759651849456,0.3948,4610.9,4610.5,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1759651849660,0.6138,4611.3,4610.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759651849862,0.8975,4611.3,4611.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759651850363,0.96386664,4611.3,4611.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759651853859,0.96386664,4611.3,4610.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759651854054,0.96386664,4611.3,4611.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759651854458,0.96386664,4611.3,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651854759,1.1271,4611.0,4610.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759651855063,0.9616,4610.9,4610.8,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1759651855357,0.9616,4610.9,4610.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759651855358,0.2837,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651855557,0.3948,4609.8,4609.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759651855762,1.1271,4609.5,4609.4,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759651855963,0.6785,4609.5,4609.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759651856164,0.6785,4609.5,4609.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759651857760,0.6785,4609.5,4609.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759651859465,0.6785,4609.5,4609.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759651860865,1.1271,4609.5,4609.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759651861661,0.3948,4609.4,4608.7,3.21048768]
["bitfinex-derivatives","ETHF0:USTF0",1759651861858,0.9616,4608.8,4608.7,0.00268768]
["bitfinex-derivatives","ETHF0:USTF0",1759651868167,3.83575085,4608.8,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651868374,0.9616,4607.6,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651869172,0.9616,4607.6,4607.5,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759651869475,0.96319272,4607.6,4607.5,3.86678828]
["bitfinex-derivatives","ETHF0:USTF0",1759651871473,0.96319272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651872071,0.96319272,4607.6,4607.5,4.56448828]
["bitfinex-derivatives","ETHF0:USTF0",1759651872783,0.68009272,4607.6,4607.5,4.56448828]
["bitfinex-derivatives","ETHF0:USTF0",1759651873378,0.68009272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651875182,0.96319272,4607.6,4607.5,4.36768828]
["bitfinex-derivatives","ETHF0:USTF0",1759651875482,0.96319272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651875683,0.96319272,4607.6,4607.5,3.75810828]
["bitfinex-derivatives","ETHF0:USTF0",1759651876284,0.96319272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651877782,0.96319272,4607.6,4607.5,4.36768828]
["bitfinex-derivatives","ETHF0:USTF0",1759651878686,0.68309272,4607.6,4607.5,4.74918828]
["bitfinex-derivatives","ETHF0:USTF0",1759651879183,0.94319272,4607.6,4607.5,4.36768828]
["bitfinex-derivatives","ETHF0:USTF0",1759651879991,0.94319272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651880189,0.94319272,4607.6,4607.5,3.75810828]
["bitfinex-derivatives","ETHF0:USTF0",1759651880386,0.94319272,4607.6,4607.5,4.36768828]
["bitfinex-derivatives","ETHF0:USTF0",1759651880586,0.94319272,4607.6,4607.5,4.14868828]
["bitfinex-derivatives","ETHF0:USTF0",1759651880788,0.94319272,4607.6,4607.5,3.97710828]
["bitfinex-derivatives","ETHF0:USTF0",1759651882789,0.94319272,4607.6,4607.5,4.35860828]
["bitfinex-derivatives","ETHF0:USTF0",1759651883085,0.68779272,4607.6,4607.5,4.13960828]
["bitfinex-derivatives","ETHF0:USTF0",1759651883288,0.68779272,4607.6,4607.5,4.35860828]
["bitfinex-derivatives","ETHF0:USTF0",1759651883488,0.94789272,4607.6,4607.5,3.75810828]
["bitfinex-derivatives","ETHF0:USTF0",1759651883689,0.94789272,4607.6,4607.5,3.97710828]
["bitfinex-derivatives","ETHF0:USTF0",1759651884190,0.94789272,4607.6,4607.5,3.75810828]
["bitfinex-derivatives","ETHF0:USTF0",1759651884388,0.94789272,4607.6,4607.5,3.97710828]
["bitfinex-derivatives","ETHF0:USTF0",1759651885087,0.94789272,4607.6,4607.5,3.47620828]
["bitfinex-derivatives","ETHF0:USTF0",1759651885291,0.94789272,4607.6,4607.5,0.00200828]
["bitfinex-derivatives","ETHF0:USTF0",1759651886488,0.94789272,4607.6,4606.1,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1759651886489,1.1073,4606.5,4606.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759651886691,1.1073,4606.5,4606.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759651886993,1.1073,4606.5,4606.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759651887396,1.1073,4606.5,4606.4,0.53880158]
["bitfinex-derivatives","ETHF0:USTF0",1759651887891,1.1073,4606.5,4606.4,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1759651888392,4.3151,4606.5,4606.4,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1759651889386,9.5341,4606.5,4606.4,0.00240158]
["bitfinex-derivatives","ETHF0:USTF0",1759651891688,0.2579,4605.4,4605.3,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759651891892,0.661,4605.4,4605.3,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759651892691,0.661,4605.4,4605.3,4.34076191]
["bitfinex-derivatives","ETHF0:USTF0",1759651892893,0.661,4605.4,4605.3,4.12176191]
["bitfinex-derivatives","ETHF0:USTF0",1759651893093,0.9133,4605.4,4605.3,3.73856191]
["bitfinex-derivatives","ETHF0:USTF0",1759651893396,0.9133,4605.4,4605.3,3.48496191]
["bitfinex-derivatives","ETHF0:USTF0",1759651893590,0.9133,4605.4,4605.3,0.27716191]
["bitfinex-derivatives","ETHF0:USTF0",1759651893792,0.9133,4605.4,4605.3,0.00256191]
["bitfinex-derivatives","ETHF0:USTF0",1759651894685,0.9133,4605.4,4605.3,0.27716191]
["bitfinex-derivatives","ETHF0:USTF0",1759651895496,0.9133,4605.4,4605.3,0.53076191]
["bitfinex-derivatives","ETHF0:USTF0",1759651896391,0.9133,4605.4,4605.3,4.12176191]
["bitfinex-derivatives","ETHF0:USTF0",1759651897098,0.9133,4605.4,4605.3,3.73856191]
["bitfinex-derivatives","ETHF0:USTF0",1759651897798,0.9133,4605.4,4605.3,4.12176191]
["bitfinex-derivatives","ETHF0:USTF0",1759651898598,0.2579,4604.4,4604.3,4.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759651898793,0.2579,4604.4,4604.3,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1759651899097,0.4031,4604.6,4604.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759651899402,1.0713,4605.0,4604.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759651899599,1.0713,4605.0,4604.9,0.53021081]
["bitfinex-derivatives","ETHF0:USTF0",1759651902899,0.661,4605.0,4604.9,0.91341081]
["bitfinex-derivatives","ETHF0:USTF0",1759651903096,1.1323,4605.4,4605.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759651903302,0.9133,4605.4,4605.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1759651903503,0.9133,4605.4,4605.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759651903800,1.0713,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651906700,3.91586835,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651911897,3.91586835,4605.0,4604.9,0.27651081]
["bitfinex-derivatives","ETHF0:USTF0",1759651911898,1.0713,4605.0,4604.9,0.27651081]
["bitfinex-derivatives","ETHF0:USTF0",1759651912400,1.0713,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651913402,3.84737767,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651920908,3.84737767,4605.0,4604.9,0.27651081]
["bitfinex-derivatives","ETHF0:USTF0",1759651921412,3.84737767,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651921909,5.39230887,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651923716,3.84737767,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651924509,3.84737767,4605.0,4604.9,0.27651081]
["bitfinex-derivatives","ETHF0:USTF0",1759651925013,3.84737767,4605.0,4604.9,0.66731081]
["bitfinex-derivatives","ETHF0:USTF0",1759651925209,3.84737767,4605.0,4604.9,0.39281081]
["bitfinex-derivatives","ETHF0:USTF0",1759651925413,3.84737767,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651925613,3.84737767,4605.0,4604.9,0.93891081]
["bitfinex-derivatives","ETHF0:USTF0",1759651925809,4.06637767,4605.0,4604.9,0.93891081]
["bitfinex-derivatives","ETHF0:USTF0",1759651926010,4.06637767,4605.0,4604.9,0.39281081]
["bitfinex-derivatives","ETHF0:USTF0",1759651926514,4.06637767,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651932323,4.06637767,4605.0,4604.9,0.39281081]
["bitfinex-derivatives","ETHF0:USTF0",1759651932926,3.84737767,4605.0,4604.9,0.93891081]
["bitfinex-derivatives","ETHF0:USTF0",1759651933120,0.819,4605.0,4604.9,1.35501081]
["bitfinex-derivatives","ETHF0:USTF0",1759651933322,1.038,4605.0,4604.9,1.35501081]
["bitfinex-derivatives","ETHF0:USTF0",1759651934425,0.88,4605.0,4604.9,1.35501081]
["bitfinex-derivatives","ETHF0:USTF0",1759651934615,0.88,4605.0,4604.9,0.93891081]
["bitfinex-derivatives","ETHF0:USTF0",1759651934616,1.3085,4605.0,4604.9,0.93891081]
["bitfinex-derivatives","ETHF0:USTF0",1759651935325,1.3085,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651935718,1.3085,4605.0,4604.9,0.39281081]
["bitfinex-derivatives","ETHF0:USTF0",1759651937330,1.3085,4605.0,4604.9,1.29581081]
["bitfinex-derivatives","ETHF0:USTF0",1759651937827,1.0895,4605.0,4604.9,1.29581081]
["bitfinex-derivatives","ETHF0:USTF0",1759651938130,1.3085,4605.0,4604.9,0.92111081]
["bitfinex-derivatives","ETHF0:USTF0",1759651939829,1.3085,4605.0,4604.9,0.65361081]
["bitfinex-derivatives","ETHF0:USTF0",1759651940628,1.3085,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651940832,4.14996868,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651941735,4.14996868,4605.0,4604.9,0.39281081]
["bitfinex-derivatives","ETHF0:USTF0",1759651944137,4.14996868,4605.0,4604.9,0.00201081]
["bitfinex-derivatives","ETHF0:USTF0",1759651944335,1.0453,4604.0,4603.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1759651944635,0.219,4604.0,4603.9,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1759651944837,0.601,4604.0,4603.9,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1759651945139,1.2643,4604.0,4603.9,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1759651945430,1.26684833,4604.0,4603.9,0.92175149]
["bitfinex-derivatives","ETHF0:USTF0",1759651945740,1.26684833,4604.0,4603.9,0.65425149]
["bitfinex-derivatives","ETHF0:USTF0",1759651946434,1.26684833,4604.0,4603.9,0.39345149]
["bitfinex-derivatives","ETHF0:USTF0",1759651947933,0.897,4603.9,4603.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759651948133,0.897,4603.9,4603.6,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759651948333,0.36984833,4604.0,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651948334,0.897,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651948534,0.897,4603.3,4602.9,0.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1759651948535,1.0453,4603.0,4602.9,0.41269567]
["bitfinex-derivatives","ETHF0:USTF0",1759651948937,1.0453,4603.0,4602.9,0.41429082]
["bitfinex-derivatives","ETHF0:USTF0",1759651949142,1.0453,4603.0,4602.9,0.67509082]
["bitfinex-derivatives","ETHF0:USTF0",1759651949440,1.0453,4603.0,4602.9,0.94259082]
["bitfinex-derivatives","ETHF0:USTF0",1759651949847,1.0453,4603.0,4602.9,0.28412082]
["bitfinex-derivatives","ETHF0:USTF0",1759651950050,1.0453,4603.0,4602.9,0.02332082]
["bitfinex-derivatives","ETHF0:USTF0",1759651950439,1.0453,4603.0,4601.7,1.73640231]
["bitfinex-derivatives","ETHF0:USTF0",1759651950440,0.6318,4602.3,4602.2,3.85963]
["bitfinex-derivatives","ETHF0:USTF0",1759651950641,0.382,4602.3,4602.2,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1759651950838,0.897,4602.9,4602.8,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1759651951044,0.8662,4602.9,4602.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1759651951243,0.6472,4602.9,4602.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1759651951439,0.8662,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651951752,1.116,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651952644,0.897,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651952842,1.116,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651954144,0.897,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651954344,1.116,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651954751,0.897,4602.9,4602.8,1.2961846]
["bitfinex-derivatives","ETHF0:USTF0",1759651955956,0.897,4602.9,4602.8,0.9214846]
["bitfinex-derivatives","ETHF0:USTF0",1759651956853,1.116,4602.9,4602.8,0.9214846]
["bitfinex-derivatives","ETHF0:USTF0",1759651957858,0.897,4602.9,4602.8,0.9214846]
["bitfinex-derivatives","ETHF0:USTF0",1759651958052,1.116,4602.9,4602.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1759651958948,0.897,4602.9,4602.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1759651959147,1.116,4602.9,4602.8,0.0022046]
["bitfinex-derivatives","ETHF0:USTF0",1759651959347,0.897,4602.9,4602.8,0.2585046]
["bitfinex-derivatives","ETHF0:USTF0",1759651960054,1.116,4602.9,4602.8,0.2585046]
["bitfinex-derivatives","ETHF0:USTF0",1759651960255,0.897,4602.9,4602.8,0.2585046]
["bitfinex-derivatives","ETHF0:USTF0",1759651960556,0.897,4602.9,4602.8,0.5040046]
["bitfinex-derivatives","ETHF0:USTF0",1759651960754,1.116,4602.9,4602.8,4.0874046]
["bitfinex-derivatives","ETHF0:USTF0",1759651961355,0.382,4602.9,4602.8,4.0874046]
["bitfinex-derivatives","ETHF0:USTF0",1759651961553,1.0581,4603.5,4603.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759651961850,1.0581,4603.5,4603.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1759651961851,0.8109,4603.5,4603.4,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1759651962050,1.06064833,4604.0,4603.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759651962251,1.27964833,4604.0,4603.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759651962851,1.06064833,4604.0,4603.9,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1759651963062,1.06064833,4604.0,4603.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1759651963063,0.80394833,4604.0,4603.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1759651964162,0.80394833,4604.0,4603.9,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1759651964863,0.3991,4603.5,4603.4,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1759651965058,0.8014,4603.5,4603.4,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1759651966051,0.65204833,4604.0,4603.9,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1759651966253,0.00254833,4604.0,4603.9,4.47609]
["bitfinex-derivatives","ETHF0:USTF0",1759651967251,4.0756,4604.9,4604.8,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759651968256,4.07836367,4604.9,4604.8,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759651968457,0.00276367,4604.9,4604.8,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759651968662,0.00276367,4604.9,4604.8,6.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759651968852,0.1519,4606.0,4604.8,6.28751]
["bitfinex-derivatives","ETHF0:USTF0",1759651968853,0.1519,4606.0,4605.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759651969052,0.6859,4606.0,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651969261,0.534,4605.3,4605.2,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1759651969757,0.219,4605.5,4605.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1759651969952,0.60068245,4605.5,4605.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651970157,0.86978245,4605.5,4605.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651970759,0.22098245,4605.5,4605.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651971660,0.00198245,4605.5,4605.4,6.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651973261,0.00198245,4605.5,4605.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651973458,0.00198245,4605.5,4605.4,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1759651974859,0.65078245,4605.5,4605.4,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1759651975064,0.80968245,4605.5,4605.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1759651975260,0.80968245,4605.5,4605.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1759651975261,1.07458245,4605.5,4605.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1759651975465,1.07458245,4605.5,4605.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759651975966,1.07458245,4605.5,4605.4,0.91896]
["bitfinex-derivatives","ETHF0:USTF0",1759651976361,1.07458245,4605.5,4605.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759651976559,0.3797,4605.4,4605.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759651976761,0.9137,4605.4,4605.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759651977160,0.9137,4605.4,4605.3,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1759651977370,0.3797,4605.4,4605.3,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1759651977568,0.00198245,4605.5,4605.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759651978266,0.00198245,4605.5,4605.4,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759651978569,0.00198245,4605.5,4605.4,6.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759651979169,1.0726,4606.5,4606.4,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1759651979563,1.0726,4606.5,4606.4,0.91888]
["bitfinex-derivatives","ETHF0:USTF0",1759651979963,1.07449487,4606.5,4606.4,0.92118434]
["bitfinex-derivatives","ETHF0:USTF0",1759651980559,1.07449487,4606.5,4606.4,0.53050434]
["bitfinex-derivatives","ETHF0:USTF0",1759651981364,1.07449487,4606.5,4606.4,0.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1759651981564,1.07449487,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651982673,1.07449487,4606.5,4606.4,0.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1759651982873,1.07449487,4606.5,4606.4,0.53050434]
["bitfinex-derivatives","ETHF0:USTF0",1759651983066,1.07449487,4606.5,4606.4,0.89900434]
["bitfinex-derivatives","ETHF0:USTF0",1759651983272,0.38159487,4606.5,4606.4,0.89900434]
["bitfinex-derivatives","ETHF0:USTF0",1759651983474,0.00189487,4606.5,4606.4,0.89900434]
["bitfinex-derivatives","ETHF0:USTF0",1759651983868,0.00189487,4606.5,4606.4,1.11800434]
["bitfinex-derivatives","ETHF0:USTF0",1759651984174,0.9137,4607.4,4607.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759651984563,0.9137,4607.4,4607.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759651984763,0.9137,4607.4,4607.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1759651984970,4.1435,4607.9,4607.8,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1759651985171,4.14587857,4607.9,4607.8,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1759651985469,4.14587857,4607.9,4607.5,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759651986573,0.6446,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651986772,1.0726,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651987976,0.1589,4607.0,4606.4,0.89900434]
["bitfinex-derivatives","ETHF0:USTF0",1759651988178,1.0726,4607.0,4606.8,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759651988478,1.0726,4607.0,4606.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759651988479,0.9137,4606.6,4606.5,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1759651988981,0.9137,4606.6,4606.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1759651989479,0.1589,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651989680,0.6929,4606.5,4606.4,0.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1759651989877,1.0726,4606.5,4606.4,0.66217434]
["bitfinex-derivatives","ETHF0:USTF0",1759651990186,1.0726,4606.5,4606.4,0.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1759651990684,1.0726,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651995177,6.0726,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651995481,8.83110757,4606.5,4606.4,0.00230434]
["bitfinex-derivatives","ETHF0:USTF0",1759651995685,0.9137,4605.3,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759651995985,0.534,4604.8,4604.7,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759651996182,0.3797,4604.7,4604.5,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1759651996486,0.6488,4604.1,4604.0,0.91908]
["bitfinex-derivatives","ETHF0:USTF0",1759651996686,0.65071556,4604.1,4604.0,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1759651996985,0.65071556,4604.1,4604.0,1.29026304]
["bitfinex-derivatives","ETHF0:USTF0",1759651997186,0.00191556,4604.1,4604.0,1.40316304]
["bitfinex-derivatives","ETHF0:USTF0",1759651998582,0.00191556,4604.1,4604.0,1.29026304]
["bitfinex-derivatives","ETHF0:USTF0",1759651999388,0.36251556,4604.1,4604.0,1.29026304]
["bitfinex-derivatives","ETHF0:USTF0",1759651999581,0.60661556,4604.1,4604.0,0.92176304]
["bitfinex-derivatives","ETHF0:USTF0",1759651999777,0.86591556,4604.1,4604.0,0.66276304]
["bitfinex-derivatives","ETHF0:USTF0",1759651999977,0.86591556,4604.1,4604.0,0.27188304]
["bitfinex-derivatives","ETHF0:USTF0",1759652000585,0.86591556,4604.1,4604.0,0.00268304]
["bitfinex-derivatives","ETHF0:USTF0",1759652002394,1.0148,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652002691,1.0148,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652003392,1.0148,4603.0,4602.9,3.2103953]
["bitfinex-derivatives","ETHF0:USTF0",1759652004294,1.0148,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652006582,1.0148,4603.0,4602.9,0.2491953]
["bitfinex-derivatives","ETHF0:USTF0",1759652006791,1.2338,4603.0,4602.9,0.2491953]
["bitfinex-derivatives","ETHF0:USTF0",1759652007498,1.2338,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652008486,9.11863463,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652015097,3.89963463,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652015395,4.11863463,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652017591,3.89963463,4603.0,4602.9,0.0025953]
["bitfinex-derivatives","ETHF0:USTF0",1759652017791,0.3944,4602.0,4601.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759652017996,0.8743,4602.0,4601.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1759652018195,0.8743,4602.0,4601.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759652018393,1.0105,4601.5,4601.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759652018599,0.8597,4601.1,4601.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759652018896,1.0787,4601.1,4601.0,1.00233314]
["bitfinex-derivatives","ETHF0:USTF0",1759652020398,3.6022,4601.5,4601.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759652020597,4.4373,4601.5,4601.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759652020903,0.219,4601.5,4601.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759652021097,0.8178,4601.5,4601.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759652022203,0.8178,4601.5,4601.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759652022204,0.8597,4601.4,4601.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759652022599,1.0787,4601.4,4601.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759652022793,1.0787,4601.4,4601.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759652022998,0.5045,4601.1,4601.0,1.00233314]
["bitfinex-derivatives","ETHF0:USTF0",1759652023193,1.0787,4601.1,4601.0,1.00233314]
["bitfinex-derivatives","ETHF0:USTF0",1759652025210,1.0787,4601.1,4601.0,1.26023314]
["bitfinex-derivatives","ETHF0:USTF0",1759652025501,1.0787,4601.1,4601.0,1.00233314]
["bitfinex-derivatives","ETHF0:USTF0",1759652027004,12.1332876,4601.1,4601.0,1.00233314]
["bitfinex-derivatives","ETHF0:USTF0",1759652027204,0.2464,4600.0,4599.9,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759652027400,1.0007,4600.0,4599.9,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759652028309,1.00342367,4600.0,4599.9,3.46051157]
["bitfinex-derivatives","ETHF0:USTF0",1759652028504,1.00342367,4600.0,4599.9,0.25271157]
["bitfinex-derivatives","ETHF0:USTF0",1759652028809,1.00342367,4600.0,4599.9,0.50481157]
["bitfinex-derivatives","ETHF0:USTF0",1759652029004,1.00342367,4600.0,4599.9,0.00281157]
["bitfinex-derivatives","ETHF0:USTF0",1759652029207,7.01809902,4600.0,4599.9,0.00281157]
["bitfinex-derivatives","ETHF0:USTF0",1759652029506,0.6035,4599.3,4599.2,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1759652029708,0.3571,4599.3,4599.2,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1759652030307,0.3571,4599.3,4599.2,1.27095407]
["bitfinex-derivatives","ETHF0:USTF0",1759652030510,0.721,4599.5,4599.4,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1759652030709,0.5761,4599.5,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652030904,0.219,4599.5,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652031209,0.8225,4599.5,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652031606,4.05171605,4599.5,4599.2,0.00277407]
["bitfinex-derivatives","ETHF0:USTF0",1759652031807,0.6035,4599.4,4599.3,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1759652032013,0.8558,4599.4,4599.3,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1759652032208,0.8558,4599.4,4599.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1759652032409,0.6035,4599.4,4599.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1759652032711,0.3571,4599.4,4599.3,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1759652033206,0.8558,4599.9,4599.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652033404,1.0748,4599.9,4599.8,0.64113]
["bitfinex-derivatives","ETHF0:USTF0",1759652034207,3.88120905,4599.9,4599.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759652034510,1.0748,4599.9,4599.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759652036203,1.0748,4599.9,4599.4,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1759652036411,1.0007,4599.5,4599.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759652037612,1.0007,4599.5,4599.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759652037809,0.6035,4599.5,4599.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759652038010,0.6035,4599.5,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652039915,1.0007,4599.5,4599.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1759652040116,1.0007,4599.5,4599.4,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1759652040813,1.0007,4599.5,4599.2,0.00277407]
["bitfinex-derivatives","ETHF0:USTF0",1759652041012,7.00722965,4599.5,4599.2,0.00277407]
["bitfinex-derivatives","ETHF0:USTF0",1759652041411,0.8558,4598.4,4598.3,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759652041607,0.8558,4598.4,4598.3,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759652041817,0.6035,4598.8,4598.7,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1759652042013,0.3571,4598.8,4598.7,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1759652042315,0.4987,4599.9,4599.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1759652042504,0.7177,4599.9,4599.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1759652042706,0.7177,4599.9,4599.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1759652042908,0.7177,4599.9,4599.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1759652042909,0.4987,4599.6,4599.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1759652043118,0.8558,4599.6,4599.5,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1759652043612,0.219,4599.9,4599.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1759652043813,0.7177,4599.9,4599.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1759652044316,1.0748,4599.9,4599.8,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1759652045911,1.0748,4599.9,4599.8,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1759652046114,0.00272367,4600.0,4599.8,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1759652046313,0.35982367,4600.0,4599.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759652046719,1.00342367,4600.0,4599.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759652047312,0.8558,4599.5,4599.4,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759652047517,1.0007,4599.5,4599.4,3.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759652047816,0.6035,4599.9,4599.8,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1759652048219,0.8558,4599.9,4599.8,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1759652048419,1.0007,4599.5,4599.4,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759652048716,1.0007,4599.5,4599.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1759652048916,0.8558,4598.8,4598.7,0.64382019]
["bitfinex-derivatives","ETHF0:USTF0",1759652049318,0.8558,4598.8,4598.7,0.25249019]
["bitfinex-derivatives","ETHF0:USTF0",1759652051522,0.8558,4598.8,4598.7,0.50459019]
["bitfinex-derivatives","ETHF0:USTF0",1759652053224,0.3571,4598.8,4598.7,0.87949019]
["bitfinex-derivatives","ETHF0:USTF0",1759652055323,0.6436,4599.5,4599.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759652055518,0.8316,4599.5,4599.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759652055717,0.14762367,4600.0,4599.4,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1759652055921,1.00342367,4600.0,4599.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759652056122,1.22242367,4600.0,4599.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1759652056427,0.6035,4599.5,4599.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759652056726,0.6035,4599.5,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652057221,0.36662367,4600.0,4599.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759652057222,1.01812367,4600.0,4599.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652057427,1.23712367,4600.0,4599.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1759652057627,1.01812367,4600.0,4599.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1759652058320,1.01812367,4600.0,4599.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1759652058529,0.38642367,4600.0,4599.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1759652058720,0.00272367,4600.0,4599.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1759652060329,0.38642367,4600.0,4599.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1759652060831,0.00272367,4600.0,4599.9,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1759652062027,0.3837,4600.7,4600.6,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1759652062224,4.0783,4601.2,4601.1,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1759652062424,4.0783,4601.2,4601.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759652062627,1.0107,4600.5,4600.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759652062921,1.0107,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652063330,1.0107,4600.0,4599.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759652063529,1.0107,4600.0,4599.9,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1759652063728,1.0107,4600.0,4599.9,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759652064031,1.0107,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652064634,1.0107,4600.0,4599.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652064829,1.0107,4599.5,4599.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759652065036,1.0107,4599.5,4599.4,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1759652065930,1.0107,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759652066628,0.3757,4600.0,4599.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652066835,1.2297,4600.0,4599.9,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1759652067234,1.2297,4600.0,4599.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652068136,1.2297,4600.0,4599.9,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1759652068931,1.2297,4600.0,4599.9,0.89533]
["bitfinex-derivatives","ETHF0:USTF0",1759652070033,0.14199256,4600.5,4600.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759652070034,0.6192,4600.4,4600.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759652070238,0.6192,4600.4,4600.3,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1759652070437,0.8705,4600.4,4600.3,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1759652071134,0.00179256,4600.5,4600.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1759652071334,0.00179256,4600.5,4600.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759652071335,0.59839256,4600.5,4600.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759652071645,0.98409256,4600.5,4600.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759652071942,0.00179256,4600.5,4600.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759652072540,0.35479256,4600.5,4600.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759652073634,0.59839256,4600.5,4600.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759652075638,0.4784,4600.3,4600.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759652075941,0.8314,4600.3,4600.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759652076334,0.8314,4600.3,4600.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759652077739,0.8314,4600.3,4600.1,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1759652077934,0.4784,4599.8,4599.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759652078241,0.8314,4599.8,4599.7,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1759652079337,0.8314,4599.8,4599.7,4.09164]
["bitfinex-derivatives","ETHF0:USTF0",1759652082139,0.8314,4599.8,4599.7,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1759652083446,0.8314,4599.8,4599.7,4.09164]
["bitfinex-derivatives","ETHF0:USTF0",1759652083644,0.8314,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652083850,0.9823,4599.0,4598.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759652084149,0.9823,4599.0,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652084544,0.9823,4599.0,4598.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759652085049,0.9823,4599.0,4598.7,0.39392019]
["bitfinex-derivatives","ETHF0:USTF0",1759652086137,0.9823,4599.0,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652089939,0.9823,4599.0,4598.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759652090344,0.9823,4599.0,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652090541,5.9823,4599.0,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652090956,0.8488,4598.8,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652091649,8.66844589,4598.8,4598.7,0.00259019]
["bitfinex-derivatives","ETHF0:USTF0",1759652092555,0.6138,4598.0,4597.9,1.2678493]
["bitfinex-derivatives","ETHF0:USTF0",1759652093450,0.6138,4598.0,4597.9,1.26981668]
["bitfinex-derivatives","ETHF0:USTF0",1759652095657,0.9978,4598.0,4597.9,0.87841668]
["bitfinex-derivatives","ETHF0:USTF0",1759652095850,0.6138,4598.0,4597.9,0.87841668]
["bitfinex-derivatives","ETHF0:USTF0",1759652097451,0.7628,4598.0,4597.9,0.87841668]
["bitfinex-derivatives","ETHF0:USTF0",1759652097856,0.9978,4598.0,4597.9,0.87841668]
["bitfinex-derivatives","ETHF0:USTF0",1759652098049,0.9978,4598.0,4597.9,0.02371668]
["bitfinex-derivatives","ETHF0:USTF0",1759652098250,3.77850896,4598.0,4597.9,0.27091668]
["bitfinex-derivatives","ETHF0:USTF0",1759652098457,0.9978,4598.0,4597.9,0.27091668]
["bitfinex-derivatives","ETHF0:USTF0",1759652099458,0.9978,4598.0,4597.9,0.02371668]
["bitfinex-derivatives","ETHF0:USTF0",1759652100566,0.6138,4598.4,4598.3,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1759652100853,0.8488,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759652101455,0.8488,4598.4,4598.3,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1759652102963,0.8488,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759652103161,0.8488,4598.4,4598.1,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759652103352,0.9978,4598.0,4597.9,0.02371668]
["bitfinex-derivatives","ETHF0:USTF0",1759652104753,0.9978,4598.0,4597.9,0.50951668]
["bitfinex-derivatives","ETHF0:USTF0",1759652104955,0.8548,4598.5,4598.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759652105159,0.8548,4598.5,4598.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759652105460,1.2168,4598.5,4598.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759652106256,0.9978,4598.5,4598.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759652106457,0.9978,4598.5,4598.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652107063,0.6138,4599.0,4598.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652107456,0.6138,4599.0,4598.9,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1759652108059,3.2078,4599.8,4598.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652108253,0.8488,4599.4,4599.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1759652108654,0.8488,4599.4,4599.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759652110958,0.8488,4599.4,4599.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652111264,0.362,4599.7,4599.6,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1759652111459,0.362,4599.9,4599.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1759652111756,0.6138,4599.9,4599.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652111963,0.8488,4599.9,4599.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759652112666,3.2078,4600.3,4600.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759652112869,0.2518,4600.3,4600.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652113463,0.8488,4600.3,4600.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759652114366,0.9978,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652114663,0.9978,4599.5,4599.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759652114864,0.2518,4598.9,4598.8,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1759652115067,0.6138,4598.9,4598.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1759652115457,0.8488,4598.9,4598.8,4.08492]
["bitfinex-derivatives","ETHF0:USTF0",1759652115966,0.362,4598.9,4598.8,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1759652116164,0.149,4599.5,4599.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759652116165,0.6358,4599.5,4599.4,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1759652116663,0.9978,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759652116960,0.362,4599.8,4599.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759652117162,0.6138,4599.8,4599.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759652117363,0.3664,4600.3,4600.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1759652117568,0.60429256,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652117868,0.36819256,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652118070,0.60429256,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652118265,0.36819256,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652118566,0.00179256,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652118769,0.44531238,4600.5,4600.4,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759652119163,1.8716608,4602.0,4601.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759652119164,0.5154,4601.5,4601.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759652119371,0.44320627,4601.4,4601.3,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1759652119666,0.44320627,4601.4,4601.3,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1759652120370,0.44528235,4601.4,4601.3,1.24282534]
["bitfinex-derivatives","ETHF0:USTF0",1759652120558,0.00207608,4601.4,4601.3,1.24282534]
["bitfinex-derivatives","ETHF0:USTF0",1759652121675,0.36847608,4601.4,4601.3,1.46182534]
["bitfinex-derivatives","ETHF0:USTF0",1759652122666,0.00207608,4601.4,4601.3,1.46182534]
["bitfinex-derivatives","ETHF0:USTF0",1759652125773,0.1483,4602.0,4601.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759652125774,0.3844,4602.0,4601.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759652125971,0.3844,4602.0,4601.9,4.44856]
["bitfinex-derivatives","ETHF0:USTF0",1759652125972,0.9832,4602.0,4601.9,4.44856]
["bitfinex-derivatives","ETHF0:USTF0",1759652126271,0.9832,4602.0,4601.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1759652126872,0.9847406,4602.0,4601.9,4.08816]
["bitfinex-derivatives","ETHF0:USTF0",1759652128376,0.9847406,4602.0,4601.9,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759652128571,0.9832,4601.5,4601.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759652130571,0.9832,4601.5,4601.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759652131076,0.9832,4601.5,4601.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759652131373,0.9832,4601.5,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652132979,3.2078,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652133281,4.46170746,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652133485,9.67970746,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652133676,0.3581,4601.4,4601.3,0.81481534]
["bitfinex-derivatives","ETHF0:USTF0",1759652135078,0.815,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652136584,9.0228,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652140792,11.81056886,4601.4,4601.3,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759652140989,0.9549,4600.5,4600.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1759652141794,0.9549,4600.5,4600.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759652141989,0.9549,4600.5,4600.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759652142288,0.9549,4600.5,4600.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759652142689,0.1399,4601.5,4601.2,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759652142690,0.5836,4601.3,4601.2,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759652143086,0.815,4601.3,4601.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1759652143390,0.815,4601.3,4601.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1759652143792,0.815,4601.3,4601.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1759652145683,0.815,4601.3,4601.2,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1759652146083,0.8134,4601.3,4601.2,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759652146585,0.8134,4601.3,4601.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1759652146785,0.8134,4601.3,4601.2,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1759652147987,0.3565,4601.3,4601.2,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1759652148390,0.0015406,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652148591,0.44310405,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652150290,0.91730405,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652150491,1.26810405,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652152603,0.91730405,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652152801,1.26810405,4602.0,4601.9,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1759652153295,1.26810405,4602.0,4601.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759652153296,1.40440405,4602.0,4601.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759652154299,1.40440405,4602.0,4601.9,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759652155605,1.40440405,4602.0,4601.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759652157002,0.2422,4601.5,4601.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759652157305,0.9613,4601.5,4601.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1759652157506,1.40286345,4601.5,4601.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759652158602,1.40286345,4601.5,4601.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759652159107,1.40286345,4601.5,4601.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759652159805,1.40286345,4601.5,4601.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759652160705,1.40286345,4601.5,4601.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759652161004,0.9613,4601.0,4600.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759652161306,1.26656345,4601.0,4600.9,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1759652162302,1.40286345,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759652162806,1.40286345,4601.0,4600.9,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1759652163106,1.40286345,4601.0,4600.9,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1759652163305,1.40286345,4601.0,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652163509,1.26656345,4600.9,4600.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759652164301,0.3508,4600.8,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652164500,0.3508,4600.8,4599.9,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759652164501,0.825,4600.1,4600.0,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1759652164701,1.26656345,4600.1,4600.0,4.41082]
["bitfinex-derivatives","ETHF0:USTF0",1759652167905,1.26656345,4600.1,4600.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759652168111,1.26656345,4600.1,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652168408,1.26656345,4600.1,4600.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759652168608,1.26656345,4600.1,4600.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759652173014,0.1363,4600.0,4599.9,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759652173209,4.61066345,4600.0,4599.9,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759652173413,7.43765179,4600.0,4599.9,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759652174010,4.44785179,4600.0,4599.9,0.58050923]
["bitfinex-derivatives","ETHF0:USTF0",1759652174207,4.44785179,4600.0,4599.9,0.00200923]
["bitfinex-derivatives","ETHF0:USTF0",1759652176311,0.1363,4599.5,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652176517,0.825,4599.1,4599.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759652176712,1.29483995,4599.1,4599.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759652176912,1.29483995,4599.1,4599.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759652177414,1.29483995,4599.1,4599.0,3.21002022]
["bitfinex-derivatives","ETHF0:USTF0",1759652177609,1.29483995,4599.1,4599.0,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759652178215,4.10578377,4599.1,4599.0,0.00222022]
["bitfinex-derivatives","ETHF0:USTF0",1759652179211,4.10578377,4599.1,4599.0,0.24272022]
["bitfinex-derivatives","ETHF0:USTF0",1759652179411,1.29483995,4599.1,4599.0,0.58792022]
["bitfinex-derivatives","ETHF0:USTF0",1759652179607,1.29483995,4599.1,4599.0,0.81282022]
["bitfinex-derivatives","ETHF0:USTF0",1759652179812,1.16203995,4599.1,4599.0,0.94462022]
["bitfinex-derivatives","ETHF0:USTF0",1759652180013,0.46983995,4599.1,4599.0,0.94462022]
["bitfinex-derivatives","ETHF0:USTF0",1759652180311,0.218,4599.4,4599.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759652180513,0.3655,4599.9,4599.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1759652180713,4.31990044,4599.9,4599.8,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1759652180915,1.52413947,4599.9,4599.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759652181114,1.52413947,4599.9,4599.6,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759652181315,0.8369,4599.7,4599.6,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1759652181522,0.8369,4599.6,4599.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759652181715,1.30613947,4599.6,4599.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759652183326,1.30613947,4599.6,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652183523,1.66283947,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759652183726,1.66283947,4599.5,4599.4,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759652183926,1.52413947,4599.5,4599.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759652184721,0.92163947,4599.5,4599.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759652185526,0.68723947,4599.5,4599.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759652185724,0.46923947,4599.5,4599.4,6.20187]
["bitfinex-derivatives","ETHF0:USTF0",1759652185924,0.2344,4600.4,4600.3,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759652186122,0.46973302,4600.4,4600.3,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759652186323,0.70413302,4600.4,4600.3,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1759652186528,0.70413302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652186529,1.30663302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652187728,0.70413302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652188327,0.46973302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652188526,1.06963302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652188729,0.46973302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652190533,1.30663302,4600.4,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652193438,1.5449312,4601.3,4600.3,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1759652193439,0.3614,4601.2,4601.1,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1759652193732,0.8151,4601.5,4601.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759652195633,0.218,4601.6,4601.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759652199636,0.4437,4601.6,4601.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759652200140,0.218,4601.6,4601.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759652201047,0.218,4601.6,4601.5,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759652201938,0.2272406,4602.0,4601.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759652202338,0.5886406,4602.0,4601.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759652202544,0.2272406,4602.0,4601.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759652202844,0.2272406,4602.0,4601.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759652203042,0.0015406,4602.0,4601.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759652205040,0.9550406,4602.0,4601.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759652205340,0.9550406,4602.0,4601.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759652205645,0.9550406,4602.0,4601.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759652205845,1.43528268,4602.0,4601.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759652207050,1.29688268,4602.0,4601.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759652207347,1.29438268,4602.0,4601.9,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759652209446,0.4905,4600.5,4599.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759652209743,0.836,4599.1,4599.0,0.22532022]
["bitfinex-derivatives","ETHF0:USTF0",1759652209945,1.31584302,4599.1,4599.0,0.22532022]
["bitfinex-derivatives","ETHF0:USTF0",1759652211451,1.31584302,4599.1,4599.0,0.55172022]
["bitfinex-derivatives","ETHF0:USTF0",1759652212252,0.95694302,4599.1,4599.0,0.92162022]
["bitfinex-derivatives","ETHF0:USTF0",1759652212444,0.71624302,4599.1,4599.0,0.92162022]
["bitfinex-derivatives","ETHF0:USTF0",1759652212639,0.47984302,4599.1,4599.0,0.92162022]
["bitfinex-derivatives","ETHF0:USTF0",1759652212845,0.5311,4599.6,4599.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1759652213046,0.5311,4599.6,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652213047,0.1316,4599.0,4597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652213347,0.836,4598.0,4597.9,0.8067493]
["bitfinex-derivatives","ETHF0:USTF0",1759652213551,1.32359768,4598.0,4597.9,0.8067493]
["bitfinex-derivatives","ETHF0:USTF0",1759652214044,1.32592096,4598.0,4597.9,0.80850032]
["bitfinex-derivatives","ETHF0:USTF0",1759652216748,0.96702096,4598.0,4597.9,0.80850032]
["bitfinex-derivatives","ETHF0:USTF0",1759652217049,0.96702096,4598.0,4597.9,0.02350032]
["bitfinex-derivatives","ETHF0:USTF0",1759652217247,0.3589,4597.2,4596.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759652217448,0.836,4596.3,4596.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759652217650,1.31626204,4596.3,4596.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759652218051,0.95736204,4596.3,4596.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652218249,0.48026204,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652219041,0.48026204,4596.3,4596.2,1.00537427]
["bitfinex-derivatives","ETHF0:USTF0",1759652219548,0.71666204,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652219756,0.71666204,4596.3,4596.2,1.00537427]
["bitfinex-derivatives","ETHF0:USTF0",1759652219954,0.48026204,4596.3,4596.2,1.00537427]
["bitfinex-derivatives","ETHF0:USTF0",1759652220453,0.48026204,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652221556,0.71666204,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652221850,3.2078,4596.8,4596.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759652222043,3.92252883,4596.8,4596.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652222248,4.52212883,4596.8,4596.2,0.32877427]
["bitfinex-derivatives","ETHF0:USTF0",1759652222449,3.4442,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652222950,3.92207888,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652223246,3.6849,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652223451,4.0438,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652224553,3.2078,4596.3,4596.2,0.78737427]
["bitfinex-derivatives","ETHF0:USTF0",1759652224851,3.2078,4597.3,4597.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759652225156,3.2078,4597.3,4597.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652225646,3.4442,4597.3,4597.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759652225850,3.4442,4597.3,4597.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652226852,0.3589,4597.2,4597.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759652227060,0.836,4596.8,4596.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652228861,0.4771,4596.8,4596.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652229153,3.2078,4597.3,4596.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652229353,3.2078,4597.3,4597.2,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1759652229959,3.2078,4597.3,4597.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652230257,3.2078,4597.3,4597.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759652230759,3.2078,4597.3,4596.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1759652230760,0.3589,4596.4,4596.2,0.32877427]
["bitfinex-derivatives","ETHF0:USTF0",1759652230963,0.3589,4596.4,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652230964,0.9543641,4596.3,4595.6,2.75697427]
["bitfinex-derivatives","ETHF0:USTF0",1759652231258,0.5953,4595.7,4595.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759652231754,0.5953,4595.7,4595.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759652232062,0.5953,4595.7,4595.6,0.46108398]
["bitfinex-derivatives","ETHF0:USTF0",1759652232253,0.5953,4595.7,4595.6,0.67908398]
["bitfinex-derivatives","ETHF0:USTF0",1759652233257,0.5953,4595.7,4595.6,1.00548398]
["bitfinex-derivatives","ETHF0:USTF0",1759652233458,3.5667,4595.9,4595.6,0.46108398]
["bitfinex-derivatives","ETHF0:USTF0",1759652233658,3.4442,4595.9,4595.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759652233856,3.4442,4595.9,4595.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759652234061,3.4442,4595.9,4595.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759652234354,4.28115004,4595.9,4595.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759652234750,4.28115004,4595.9,4595.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759652234955,4.28115004,4595.9,4595.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759652235151,4.52185004,4595.9,4595.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759652235354,4.52185004,4595.9,4595.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759652235761,4.52185004,4595.9,4595.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759652237363,0.341,4596.9,4595.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759652237662,0.5813,4597.2,4597.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759652237853,3.2078,4597.4,4597.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759652238059,3.2078,4597.4,4597.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759652238364,3.2078,4597.4,4597.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759652238664,0.341,4597.3,4595.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759652238852,3.3541,4596.5,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652239057,0.8121,4596.3,4596.2,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759652239257,0.8121,4596.3,4596.2,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1759652239764,0.8121,4596.3,4596.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759652240362,0.2403,4596.3,4596.2,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1759652240561,3.3541,4596.5,4596.4,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1759652240562,3.2078,4596.5,4596.4,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1759652240758,3.7891,4596.5,4596.4,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1759652241058,3.7891,4596.5,4596.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652241059,4.1662,4596.5,4596.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652241259,0.341,4596.4,4596.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652241463,0.8121,4596.4,4596.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652242363,0.8121,4596.4,4596.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759652242564,0.8121,4596.4,4596.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652243955,3.2078,4596.5,4596.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759652244162,3.7891,4596.5,4596.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759652244563,4.1662,4596.5,4596.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759652244769,0.8121,4596.4,4596.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759652245169,0.8121,4596.4,4596.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759652245569,0.8121,4596.4,4596.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759652245862,0.8121,4596.4,4596.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759652247765,0.8121,4596.4,4596.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759652248065,0.8121,4596.4,4596.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759652248268,0.8121,4596.4,4596.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759652248670,0.8121,4596.4,4596.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759652248671,0.4711,4596.4,4596.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759652248870,0.8121,4596.4,4596.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759652249465,1.26178634,4596.4,4596.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1759652249867,1.26178634,4596.4,4596.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1759652250271,1.26178634,4596.4,4596.3,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1759652250473,1.26178634,4596.4,4596.3,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1759652251167,0.341,4596.3,4595.8,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759652251472,0.8384,4595.9,4595.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1759652251670,1.28808634,4595.9,4595.8,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759652252066,1.28808634,4595.9,4595.8,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1759652252268,1.28808634,4595.9,4595.8,1.42118]
["bitfinex-derivatives","ETHF0:USTF0",1759652252466,1.28808634,4595.9,4595.8,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1759652253467,0.44968634,4595.9,4595.8,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1759652253664,0.68011167,4596.4,4596.3,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1759652253862,1.03141167,4596.4,4596.3,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759652254774,0.68011167,4596.4,4596.3,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759652255170,1.03141167,4596.4,4596.3,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759652256370,1.27821167,4596.4,4596.3,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759652257271,1.27821167,4596.4,4596.3,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1759652257469,1.27821167,4596.4,4596.3,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1759652257869,1.27821167,4596.4,4596.3,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1759652258071,1.27821167,4596.4,4596.3,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1759652259678,1.27821167,4596.4,4596.3,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1759652262481,1.27821167,4596.4,4596.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1759652262977,1.27821167,4596.4,4596.3,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1759652263773,1.27821167,4596.4,4596.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1759652263774,0.3513,4596.3,4596.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1759652263976,0.8284,4596.3,4596.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759652264578,0.5816,4596.5,4596.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759652265176,0.8284,4596.5,4596.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1759652265880,0.8284,4596.5,4596.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759652266277,0.973,4596.5,4596.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1759652266477,0.973,4596.5,4596.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759652266878,0.973,4596.5,4596.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1759652267079,0.973,4596.5,4596.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759652267271,0.8284,4596.5,4596.4,1.41802]
["bitfinex-derivatives","ETHF0:USTF0",1759652268083,0.8284,4596.5,4595.8,1.75358107]
["bitfinex-derivatives","ETHF0:USTF0",1759652268084,0.4821,4595.9,4595.8,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759652268382,0.8193,4595.9,4595.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759652268583,0.8193,4595.9,4595.8,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759652268781,0.8193,4595.9,4595.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759652269175,0.8193,4595.9,4595.8,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1759652269376,0.8193,4595.9,4595.8,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759652269876,0.5814,4595.9,4595.8,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1759652270177,0.8193,4595.9,4595.8,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1759652271275,0.8193,4595.9,4595.8,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1759652271781,0.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652271979,0.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652272584,0.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652272780,0.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652273078,5.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652273284,5.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652273880,5.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652274078,5.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652274678,5.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652274880,5.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652275984,5.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652276490,5.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652276987,5.8193,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652277379,5.8193,4595.9,4595.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652277887,0.8193,4595.8,4595.7,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1759652278686,4.0271,4595.8,4595.7,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652279097,4.0271,4595.8,4595.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652279495,4.0271,4595.8,4595.7,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652279691,4.0271,4595.8,4595.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759652280599,4.0271,4595.8,4595.7,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652280792,4.0271,4595.8,4595.6,0.39407398]
["bitfinex-derivatives","ETHF0:USTF0",1759652281389,5.8193,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652281592,0.8193,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652282295,0.8193,4595.7,4595.6,0.23938398]
["bitfinex-derivatives","ETHF0:USTF0",1759652283702,0.8193,4595.7,4595.6,0.82988398]
["bitfinex-derivatives","ETHF0:USTF0",1759652284301,0.5814,4595.7,4595.6,0.82988398]
["bitfinex-derivatives","ETHF0:USTF0",1759652284503,0.8193,4595.7,4595.6,0.82988398]
["bitfinex-derivatives","ETHF0:USTF0",1759652284802,0.8193,4595.7,4595.6,1.04788398]
["bitfinex-derivatives","ETHF0:USTF0",1759652284997,0.8193,4595.7,4595.6,0.70118398]
["bitfinex-derivatives","ETHF0:USTF0",1759652285197,0.8193,4595.7,4595.6,0.48318398]
["bitfinex-derivatives","ETHF0:USTF0",1759652285501,0.8193,4595.7,4595.6,0.70118398]
["bitfinex-derivatives","ETHF0:USTF0",1759652287406,0.8193,4595.7,4595.6,0.48318398]
["bitfinex-derivatives","ETHF0:USTF0",1759652287600,0.8193,4595.7,4595.6,0.70118398]
["bitfinex-derivatives","ETHF0:USTF0",1759652288500,0.8193,4595.7,4595.6,0.23938398]
["bitfinex-derivatives","ETHF0:USTF0",1759652288702,0.8193,4595.7,4595.6,0.39407398]
["bitfinex-derivatives","ETHF0:USTF0",1759652288903,3.2078,4595.8,4595.7,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759652289201,0.352,4596.5,4596.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759652289202,0.2442,4596.2,4596.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759652289406,0.7154,4596.5,4596.4,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1759652289603,0.8193,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652289801,4.0271,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652290003,9.0271,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652290800,9.47068144,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652292805,4.47068144,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652295909,4.68868144,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652297008,4.68868144,4595.7,4595.6,0.39407398]
["bitfinex-derivatives","ETHF0:USTF0",1759652297415,4.68868144,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652298510,4.68868144,4595.7,4595.6,0.24288398]
["bitfinex-derivatives","ETHF0:USTF0",1759652299013,4.68868144,4595.7,4595.6,0.00248398]
["bitfinex-derivatives","ETHF0:USTF0",1759652299414,4.68868144,4595.7,4595.6,0.47138398]
["bitfinex-derivatives","ETHF0:USTF0",1759652299415,4.47068144,4595.7,4595.6,0.47138398]
["bitfinex-derivatives","ETHF0:USTF0",1759652299617,1.02498144,4595.7,4595.6,0.83068398]
["bitfinex-derivatives","ETHF0:USTF0",1759652299916,0.44358144,4595.7,4595.6,5.83068398]
["bitfinex-derivatives","ETHF0:USTF0",1759652302317,0.8187,4596.7,4596.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759652302510,0.8187,4596.7,4596.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759652303115,0.8187,4596.7,4596.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759652303315,0.8187,4596.7,4596.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759652303919,0.8187,4596.7,4596.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759652304119,0.8187,4596.7,4596.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759652304420,0.8187,4596.7,4596.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1759652304721,0.8187,4596.7,4596.6,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1759652305216,0.8187,4596.7,4596.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759652305217,0.8187,4596.7,4596.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759652305420,0.4714,4596.3,4596.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759652305613,0.4714,4596.3,4596.1,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1759652306013,0.8187,4596.2,4596.1,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759652306521,0.8187,4596.2,4596.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759652307123,0.8187,4596.2,4596.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759652307424,0.8187,4596.2,4596.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759652307617,0.8187,4596.2,4596.1,1.41413386]
["bitfinex-derivatives","ETHF0:USTF0",1759652307815,0.8187,4596.2,4596.1,1.19613386]
["bitfinex-derivatives","ETHF0:USTF0",1759652308015,0.8187,4596.2,4596.1,1.41413386]
["bitfinex-derivatives","ETHF0:USTF0",1759652308322,0.8187,4596.2,4596.1,1.19613386]
["bitfinex-derivatives","ETHF0:USTF0",1759652308515,0.8187,4596.2,4596.1,1.41413386]
["bitfinex-derivatives","ETHF0:USTF0",1759652308821,0.8187,4596.2,4596.1,1.19613386]
["bitfinex-derivatives","ETHF0:USTF0",1759652309010,0.8187,4596.2,4596.1,1.41413386]
["bitfinex-derivatives","ETHF0:USTF0",1759652309923,0.8187,4596.2,4596.1,1.19613386]
["bitfinex-derivatives","ETHF0:USTF0",1759652310117,0.8187,4596.2,4596.1,1.41413386]
["bitfinex-derivatives","ETHF0:USTF0",1759652310323,0.8187,4596.2,4596.1,0.83683386]
["bitfinex-derivatives","ETHF0:USTF0",1759652310616,9.0265,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652314222,9.47639225,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652314730,9.0265,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652314926,9.47639014,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652318931,9.69439014,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652319126,4.69439014,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652323936,7.50135325,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652330037,7.4980664,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652335432,9.06042205,4596.2,4596.1,0.59913386]
["bitfinex-derivatives","ETHF0:USTF0",1759652335633,6.25345894,4596.2,4596.1,0.93443386]
["bitfinex-derivatives","ETHF0:USTF0",1759652335836,6.25345894,4596.2,4596.1,0.59913386]
["bitfinex-derivatives","ETHF0:USTF0",1759652336142,6.25345894,4596.2,4596.1,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652336640,6.25345894,4596.2,4596.1,1.22868386]
["bitfinex-derivatives","ETHF0:USTF0",1759652336835,3.65440329,4596.2,4596.1,1.56398386]
["bitfinex-derivatives","ETHF0:USTF0",1759652337144,3.65440329,4596.2,4596.1,6.56398386]
["bitfinex-derivatives","ETHF0:USTF0",1759652339743,3.2078,4596.7,4596.6,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759652340646,3.2078,4596.7,4596.6,1.56394386]
["bitfinex-derivatives","ETHF0:USTF0",1759652341446,0.579,4597.1,4597.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652341642,0.579,4597.1,4597.0,1.17243386]
["bitfinex-derivatives","ETHF0:USTF0",1759652342742,0.8115,4597.1,4597.0,1.17243386]
["bitfinex-derivatives","ETHF0:USTF0",1759652343447,3.2078,4597.2,4597.1,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1759652343641,3.2078,4597.2,4597.1,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1759652343839,3.5478,4597.2,4597.1,1.56390386]
["bitfinex-derivatives","ETHF0:USTF0",1759652344240,3.7868,4597.2,4597.1,1.56390386]
["bitfinex-derivatives","ETHF0:USTF0",1759652345141,3.2078,4597.7,4597.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1759652345337,3.2078,4597.7,4597.6,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1759652345742,3.2078,4597.7,4597.6,1.56385386]
["bitfinex-derivatives","ETHF0:USTF0",1759652346246,4.0193,4597.7,4597.6,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652346443,4.2373,4597.7,4597.6,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652346645,9.2373,4597.7,4597.6,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652348039,4.2373,4597.7,4597.6,0.36793386]
["bitfinex-derivatives","ETHF0:USTF0",1759652348245,7.05218722,4597.7,4597.6,0.18102649]
["bitfinex-derivatives","ETHF0:USTF0",1759652349345,12.05218722,4597.7,4596.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759652349555,4.0193,4596.3,4596.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652349951,3.2078,4596.3,4596.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652350146,3.2078,4596.3,4596.2,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652351646,3.64885904,4596.3,4596.2,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652353742,4.46035904,4596.3,4596.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759652353944,4.12035904,4596.3,4596.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652354549,4.46035904,4596.3,4596.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652355154,0.558,4596.7,4596.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1759652355351,1.02047909,4596.6,4596.5,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1759652356057,1.25297909,4596.6,4596.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759652356558,0.44147909,4596.6,4596.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759652356852,3.2078,4596.8,4596.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1759652357253,3.2078,4597.7,4597.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759652357457,3.64927581,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652357658,3.64924827,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652357860,4.23324827,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652358252,3.64924827,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652359561,4.23324827,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652360755,0.44144827,4597.7,4597.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652361855,0.44144827,4597.7,4597.6,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652362257,0.00232328,4598.0,4597.6,6.76746]
["bitfinex-derivatives","ETHF0:USTF0",1759652362452,0.00232328,4598.0,4597.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759652362653,0.00232328,4598.0,4597.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759652362956,0.00232328,4598.0,4597.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759652362957,1.3975259,4598.0,4597.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759652363456,1.3975259,4598.0,4597.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759652363858,1.3975259,4598.0,4597.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759652364156,1.3975259,4598.0,4597.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759652364350,1.3975259,4598.0,4597.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759652364856,1.3975259,4598.0,4597.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652365053,1.3975259,4598.0,4597.3,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1759652365254,0.8103,4597.3,4597.2,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1759652365762,0.8103,4597.3,4597.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1759652366262,1.28014099,4597.3,4597.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1759652366860,1.28014099,4597.3,4597.2,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1759652367262,1.28014099,4597.3,4597.2,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759652367654,1.28014099,4597.3,4597.2,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759652367857,1.28014099,4597.3,4597.2,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759652368056,0.46984099,4597.3,4597.2,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759652369060,1.05384099,4597.3,4597.2,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759652369652,0.46984099,4597.3,4597.2,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759652370453,0.70334099,4597.3,4597.2,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759652370764,1.28014099,4597.3,4597.2,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759652370963,1.28014099,4597.3,4597.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1759652372164,1.28014099,4597.3,4597.2,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759652373063,0.46984099,4597.3,4597.2,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759652373461,1.26774099,4597.3,4597.2,1.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759652373663,1.26774099,4597.3,4597.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1759652374464,1.26774099,4597.3,4597.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1759652375665,1.26774099,4597.3,4597.2,1.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759652377367,1.26774099,4597.3,4597.2,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1759652377563,1.26774099,4597.3,4595.7,11.74748]
["bitfinex-derivatives","ETHF0:USTF0",1759652377564,0.9382,4596.5,4596.4,4.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759652377764,1.41770118,4596.5,4596.4,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1759652378061,1.27740118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652380169,1.27740118,4596.5,4596.4,4.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759652380468,1.27740118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652380661,1.27740118,4596.5,4596.4,4.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759652380860,1.27740118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652381764,0.47950118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652382364,1.05390118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652382969,0.70250118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652384172,0.47950118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652385073,1.27740118,4596.5,4596.4,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1759652386877,1.27740118,4596.5,4596.4,4.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759652387383,1.41780118,4596.5,4596.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759652388884,1.41780118,4596.5,4596.4,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759652389185,1.41780118,4596.5,4596.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759652389384,1.41780118,4596.5,4596.4,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759652389876,1.41780118,4596.5,4596.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759652390076,1.41780118,4596.5,4596.4,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759652390277,1.41780118,4596.5,4596.4,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759652390679,1.41780118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652391381,1.05390118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652391686,0.83090118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652391887,1.07140118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652392385,1.30400118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652392585,1.30400118,4596.5,4596.4,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759652392785,1.44440118,4596.5,4596.4,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759652392988,1.44440118,4596.5,4596.4,4.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759652393889,1.44440118,4596.5,4596.4,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759652394090,1.44440118,4596.5,4596.4,4.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759652395485,1.44440118,4596.5,4596.4,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759652396090,1.30400118,4596.5,4596.4,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759652396690,1.30400118,4596.5,4596.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759652397090,1.44440118,4596.5,4596.4,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1759652397296,1.44440118,4596.5,4596.4,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759652397590,1.44440118,4596.5,4596.4,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1759652397789,1.44440118,4596.5,4596.4,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1759652398179,1.44440118,4596.5,4596.4,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1759652401194,1.44440118,4596.5,4596.4,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1759652401491,1.44440118,4596.5,4596.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759652401692,0.8038,4596.3,4596.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759652401886,1.28330118,4596.3,4596.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759652402894,1.28330118,4596.3,4596.2,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759652403190,1.28330118,4596.3,4596.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1759652403387,1.28330118,4596.3,4596.2,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1759652404588,1.28330118,4596.3,4596.2,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759652405294,1.28330118,4596.3,4596.2,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1759652405590,1.28330118,4596.3,4596.2,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759652405789,1.28330118,4596.3,4596.2,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1759652405990,1.28330118,4596.3,4596.2,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1759652406190,1.28330118,4596.3,4596.2,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1759652407597,1.28330118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652407895,1.28330118,4596.3,4596.2,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1759652408096,1.28330118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652408295,1.28330118,4596.3,4596.2,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1759652408795,1.28330118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652409097,1.28330118,4596.3,4596.2,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1759652409297,1.28330118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652410399,0.47950118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652411100,1.05070118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652411399,1.28330118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652411797,1.05070118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652413699,0.47950118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652414397,0.81020118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652414999,1.05070118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652416096,0.47950118,4596.3,4596.2,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1759652420398,1.72158307,4598.3,4597.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759652420602,0.3456,4599.0,4597.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759652420603,0.1408,4599.0,4598.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759652420902,3.2078,4600.3,4598.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759652420903,0.1408,4600.0,4598.9,4.48867394]
["bitfinex-derivatives","ETHF0:USTF0",1759652421202,0.8003,4599.8,4599.7,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759652421402,0.80195327,4599.8,4599.7,5.10262549]
["bitfinex-derivatives","ETHF0:USTF0",1759652422199,0.80195327,4599.8,4599.7,4.88462549]
["bitfinex-derivatives","ETHF0:USTF0",1759652422799,0.80195327,4599.8,4599.7,5.10262549]
["bitfinex-derivatives","ETHF0:USTF0",1759652423509,0.80195327,4599.8,4599.7,4.49041135]
["bitfinex-derivatives","ETHF0:USTF0",1759652423909,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652425303,0.80195327,4599.8,4599.7,3.94073092]
["bitfinex-derivatives","ETHF0:USTF0",1759652425609,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652425809,0.80195327,4599.8,4599.7,3.94073092]
["bitfinex-derivatives","ETHF0:USTF0",1759652426011,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652426910,0.80195327,4599.8,4599.7,3.94073092]
["bitfinex-derivatives","ETHF0:USTF0",1759652427110,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652429119,0.80195327,4599.8,4599.7,3.94073092]
["bitfinex-derivatives","ETHF0:USTF0",1759652429313,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652431013,0.80195327,4599.8,4599.7,3.94073092]
["bitfinex-derivatives","ETHF0:USTF0",1759652431214,0.80195327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652435416,0.57215327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652436012,0.34725327,4599.8,4599.7,4.15873092]
["bitfinex-derivatives","ETHF0:USTF0",1759652436512,0.1408,4600.0,4599.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759652436720,0.1408,4600.0,4599.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652436921,0.1408,4600.0,4599.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759652437417,0.14278592,4600.0,4599.9,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759652438517,0.51608592,4600.0,4599.9,6.20455857]
["bitfinex-derivatives","ETHF0:USTF0",1759652438720,0.3040587,4600.0,4599.9,6.20455857]
["bitfinex-derivatives","ETHF0:USTF0",1759652439214,0.1408,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759652439519,0.4078,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652439723,0.41003757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652440718,0.51633757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652441222,0.78333757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652442224,0.51633757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652446132,0.78333757,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759652446325,0.78333757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652446726,0.78333757,4601.0,4600.9,1.21028848]
["bitfinex-derivatives","ETHF0:USTF0",1759652447330,0.78333757,4601.0,4600.9,1.21076641]
["bitfinex-derivatives","ETHF0:USTF0",1759652447524,1.03053757,4601.0,4600.9,0.60162641]
["bitfinex-derivatives","ETHF0:USTF0",1759652447728,0.65723757,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759652447934,0.65723757,4601.0,4600.9,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1759652448326,1.07193757,4601.0,4600.9,1.21146132]
["bitfinex-derivatives","ETHF0:USTF0",1759652448833,1.07193757,4601.0,4600.9,0.90782208]
["bitfinex-derivatives","ETHF0:USTF0",1759652449133,1.07193757,4601.0,4600.9,0.68982208]
["bitfinex-derivatives","ETHF0:USTF0",1759652449433,1.07193757,4601.0,4600.9,1.28565823]
["bitfinex-derivatives","ETHF0:USTF0",1759652449630,1.07193757,4601.0,4600.9,0.90782208]
["bitfinex-derivatives","ETHF0:USTF0",1759652450435,1.02411003,4601.0,4600.9,1.50477501]
["bitfinex-derivatives","ETHF0:USTF0",1759652451034,1.02411003,4601.0,4600.9,1.20609293]
["bitfinex-derivatives","ETHF0:USTF0",1759652451329,1.02411003,4601.0,4600.9,0.98809293]
["bitfinex-derivatives","ETHF0:USTF0",1759652451532,1.02683709,4601.0,4600.9,1.20609293]
["bitfinex-derivatives","ETHF0:USTF0",1759652452338,1.02683709,4601.0,4600.9,0.98809293]
["bitfinex-derivatives","ETHF0:USTF0",1759652453832,6.02683709,4601.0,4600.9,0.59695293]
["bitfinex-derivatives","ETHF0:USTF0",1759652454134,0.1642,4600.5,4600.3,1.18724942]
["bitfinex-derivatives","ETHF0:USTF0",1759652454331,0.9465,4600.4,4600.3,1.18724942]
["bitfinex-derivatives","ETHF0:USTF0",1759652454739,0.9465,4600.4,4600.3,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759652454934,0.5318,4600.2,4600.0,0.79605942]
["bitfinex-derivatives","ETHF0:USTF0",1759652455131,0.1642,4600.0,4599.9,0.57805942]
["bitfinex-derivatives","ETHF0:USTF0",1759652455331,1.1107,4600.0,4599.8,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759652455538,0.9465,4599.9,4599.8,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759652455940,0.9465,4599.9,4599.7,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1759652456732,5.9465,4599.9,4599.7,0.00180741]
["bitfinex-derivatives","ETHF0:USTF0",1759652459934,5.9465,4599.9,4599.7,0.39304741]
["bitfinex-derivatives","ETHF0:USTF0",1759652460136,0.9465,4599.9,4599.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759652462538,5.9465,4599.9,4599.7,0.39304741]
["bitfinex-derivatives","ETHF0:USTF0",1759652462842,3.372,4600.0,4597.7,11.70204886]
["bitfinex-derivatives","ETHF0:USTF0",1759652462843,0.9465,4599.2,4599.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1759652463836,0.9465,4599.2,4599.1,0.39347262]
["bitfinex-derivatives","ETHF0:USTF0",1759652464036,0.9465,4599.2,4599.1,0.64927262]
["bitfinex-derivatives","ETHF0:USTF0",1759652464541,0.9465,4599.2,4599.1,0.92517262]
["bitfinex-derivatives","ETHF0:USTF0",1759652465239,0.9465,4599.2,4599.1,0.64927262]
["bitfinex-derivatives","ETHF0:USTF0",1759652466343,0.9465,4599.2,4599.1,0.92517262]
["bitfinex-derivatives","ETHF0:USTF0",1759652467738,0.9465,4599.2,4599.1,1.13007262]
["bitfinex-derivatives","ETHF0:USTF0",1759652468046,0.9465,4599.2,4599.1,0.92517262]
["bitfinex-derivatives","ETHF0:USTF0",1759652472743,0.9465,4599.2,4599.1,0.64927262]
["bitfinex-derivatives","ETHF0:USTF0",1759652475546,0.9465,4599.2,4599.1,0.92517262]
["bitfinex-derivatives","ETHF0:USTF0",1759652477141,0.9465,4599.2,4599.1,0.61147262]
["bitfinex-derivatives","ETHF0:USTF0",1759652477348,0.9465,4599.2,4599.1,0.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1759652478854,0.9465,4599.2,4599.1,1.11547262]
["bitfinex-derivatives","ETHF0:USTF0",1759652479054,0.9465,4599.2,4599.1,0.89747262]
["bitfinex-derivatives","ETHF0:USTF0",1759652479252,0.9465,4599.2,4599.1,1.11547262]
["bitfinex-derivatives","ETHF0:USTF0",1759652480650,0.9465,4599.2,4599.1,0.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1759652483251,0.9465,4599.2,4599.1,0.61147262]
["bitfinex-derivatives","ETHF0:USTF0",1759652483456,0.9465,4599.2,4599.1,0.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1759652485357,0.9465,4599.2,4599.1,1.44453204]
["bitfinex-derivatives","ETHF0:USTF0",1759652487059,0.9465,4599.2,4599.1,1.18953204]
["bitfinex-derivatives","ETHF0:USTF0",1759652487457,0.9465,4599.2,4599.1,0.39347262]
["bitfinex-derivatives","ETHF0:USTF0",1759652488155,0.9465,4599.2,4599.1,0.64847262]
["bitfinex-derivatives","ETHF0:USTF0",1759652491363,0.9465,4599.2,4599.1,1.22653204]
["bitfinex-derivatives","ETHF0:USTF0",1759652494659,0.9465,4599.2,4599.1,0.83524204]
["bitfinex-derivatives","ETHF0:USTF0",1759652494858,0.9319,4598.2,4598.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1759652495258,0.9319,4598.2,4598.1,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1759652495964,0.9319,4598.2,4598.1,0.64888297]
["bitfinex-derivatives","ETHF0:USTF0",1759652496162,0.9319,4598.2,4598.1,0.00180297]
["bitfinex-derivatives","ETHF0:USTF0",1759652503673,5.9319,4598.2,4598.1,0.00180297]
["bitfinex-derivatives","ETHF0:USTF0",1759652505173,6.32327,4598.2,4598.1,0.00180297]
["bitfinex-derivatives","ETHF0:USTF0",1759652509573,1.32327,4598.2,4598.1,0.00180297]
["bitfinex-derivatives","ETHF0:USTF0",1759652509879,0.9436,4596.9,4596.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759652510074,0.9436,4596.9,4596.8,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1759652510872,0.94625797,4596.9,4596.8,0.66150136]
["bitfinex-derivatives","ETHF0:USTF0",1759652511177,0.94625797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652511371,0.94625797,4596.9,4596.8,0.66150136]
["bitfinex-derivatives","ETHF0:USTF0",1759652512372,4.15405797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652513077,4.54553797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652513278,4.15405797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652515591,4.15405797,4596.9,4596.8,0.00261136]
["bitfinex-derivatives","ETHF0:USTF0",1759652515883,4.15405797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652517782,4.54553797,4596.9,4596.8,0.39410136]
["bitfinex-derivatives","ETHF0:USTF0",1759652517981,0.4355,4596.0,4595.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759652518187,0.8418,4596.0,4595.9,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1759652518983,0.8418,4596.0,4595.9,4.11802549]
["bitfinex-derivatives","ETHF0:USTF0",1759652521682,0.8418,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652521683,1.1071,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652523587,1.49866,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652523981,1.1071,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652524988,1.49866,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652525688,1.49866,4596.0,4595.9,0.00255549]
["bitfinex-derivatives","ETHF0:USTF0",1759652526390,1.49866,4596.0,4595.9,0.39412549]
["bitfinex-derivatives","ETHF0:USTF0",1759652526887,1.49866,4596.0,4595.9,0.00255549]
["bitfinex-derivatives","ETHF0:USTF0",1759652527184,1.1071,4596.0,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652527388,1.1071,4596.0,4593.9,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1759652527389,1.1071,4594.0,4593.9,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1759652527792,1.1071,4594.0,4593.2,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1759652527986,0.7008,4594.0,4593.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759652528186,0.7008,4594.0,4593.9,1.32183438]
["bitfinex-derivatives","ETHF0:USTF0",1759652528386,1.39183263,4594.0,4593.9,1.32183438]
["bitfinex-derivatives","ETHF0:USTF0",1759652529286,0.9436,4594.0,4593.9,1.32183438]
["bitfinex-derivatives","ETHF0:USTF0",1759652530693,1.1071,4594.0,4593.9,1.32183438]
["bitfinex-derivatives","ETHF0:USTF0",1759652530993,1.1071,4594.0,4593.9,0.91063438]
["bitfinex-derivatives","ETHF0:USTF0",1759652532088,1.1071,4594.0,4593.9,0.39453438]
["bitfinex-derivatives","ETHF0:USTF0",1759652532295,1.1071,4594.0,4593.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1759652532492,1.55465025,4594.0,4593.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1759652538392,1.39115025,4594.0,4593.9,0.94119438]
["bitfinex-derivatives","ETHF0:USTF0",1759652538789,1.55687059,4594.0,4593.9,0.52529438]
["bitfinex-derivatives","ETHF0:USTF0",1759652539696,1.55687059,4594.0,4593.9,0.94119438]
["bitfinex-derivatives","ETHF0:USTF0",1759652540096,1.55687059,4594.0,4593.9,0.39453438]
["bitfinex-derivatives","ETHF0:USTF0",1759652540293,1.55687059,4594.0,4593.9,0.00279438]
["bitfinex-derivatives","ETHF0:USTF0",1759652541401,1.55687059,4594.0,4593.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759652541598,0.9229,4593.7,4593.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759652541902,0.7004,4593.5,4593.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759652542104,4.5151,4593.5,4593.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759652542296,4.51763432,4593.5,4593.4,0.39450611]
["bitfinex-derivatives","ETHF0:USTF0",1759652543200,4.51763432,4593.5,4593.4,0.65480611]
["bitfinex-derivatives","ETHF0:USTF0",1759652544198,4.96393321,4593.5,4593.4,0.39450611]
["bitfinex-derivatives","ETHF0:USTF0",1759652545401,4.96393321,4593.5,4593.4,0.65480611]
["bitfinex-derivatives","ETHF0:USTF0",1759652546301,4.96393321,4593.5,4593.4,0.39450611]
["bitfinex-derivatives","ETHF0:USTF0",1759652547497,4.96393321,4593.5,4593.4,0.00273611]
["bitfinex-derivatives","ETHF0:USTF0",1759652547898,5.35570321,4593.5,4593.4,0.00273611]
["bitfinex-derivatives","ETHF0:USTF0",1759652548194,4.96393321,4593.5,4593.4,0.39451611]
["bitfinex-derivatives","ETHF0:USTF0",1759652548589,5.35570321,4593.5,4593.4,0.39451611]
["bitfinex-derivatives","ETHF0:USTF0",1759652549203,4.96393321,4593.5,4593.4,0.65481611]
["bitfinex-derivatives","ETHF0:USTF0",1759652551596,4.96393321,4593.5,4593.4,0.39451611]
["bitfinex-derivatives","ETHF0:USTF0",1759652553697,5.35570321,4593.5,4593.4,0.39451611]
["bitfinex-derivatives","ETHF0:USTF0",1759652554906,4.96393321,4593.5,4593.4,0.39451611]
["bitfinex-derivatives","ETHF0:USTF0",1759652555597,4.96393321,4593.5,4593.4,0.65461611]
["bitfinex-derivatives","ETHF0:USTF0",1759652556496,4.96393321,4593.5,4593.4,1.04491611]
["bitfinex-derivatives","ETHF0:USTF0",1759652556702,4.74593321,4593.5,4593.4,1.04491611]
["bitfinex-derivatives","ETHF0:USTF0",1759652556900,4.96393321,4593.5,4593.4,1.04491611]
["bitfinex-derivatives","ETHF0:USTF0",1759652557901,4.96393321,4593.5,4593.4,0.65461611]
["bitfinex-derivatives","ETHF0:USTF0",1759652558199,4.96393321,4593.5,4593.4,0.93001611]
["bitfinex-derivatives","ETHF0:USTF0",1759652558794,3.92513321,4593.5,4593.4,1.32031611]
["bitfinex-derivatives","ETHF0:USTF0",1759652559109,3.65663321,4593.5,4593.4,1.32031611]
["bitfinex-derivatives","ETHF0:USTF0",1759652560308,0.44883321,4593.5,4593.4,6.32031611]
["bitfinex-derivatives","ETHF0:USTF0",1759652560495,0.00253432,4593.5,4593.4,6.32031611]
["bitfinex-derivatives","ETHF0:USTF0",1759652561401,0.665,4594.4,4594.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759652562505,0.66715213,4594.4,4594.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759652563005,0.3887,4594.7,4594.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759652563201,4.2306,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652563401,4.5069,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652563701,4.9591168,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652564101,4.96161879,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652564502,1.75381879,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652565204,1.75381879,4595.0,4594.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1759652565405,4.96161879,4595.0,4594.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1759652565801,4.96161879,4595.0,4594.9,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759652566001,4.96161879,4595.0,4594.9,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1759652566306,4.74361879,4595.0,4594.9,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1759652566705,1.37231879,4595.0,4594.9,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1759652566906,1.11971879,4595.0,4594.9,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1759652568210,1.52931879,4595.0,4594.9,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1759652568406,1.52931879,4595.0,4594.9,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1759652569719,1.52931879,4595.0,4594.9,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1759652570211,1.52931879,4595.0,4594.9,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1759652571220,1.52931879,4595.0,4594.9,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1759652573117,1.07710199,4595.0,4594.9,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1759652573314,1.07710199,4595.0,4594.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759652573315,0.9163,4594.4,4594.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1759652573616,0.6624,4594.4,4594.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759652574010,0.4064,4594.4,4594.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759652574717,0.66940199,4595.0,4594.9,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759652574917,1.53592617,4595.0,4594.9,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759652575119,1.53592617,4595.0,4594.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1759652575317,1.53592617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652575517,1.53592617,4595.0,4594.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1759652577319,1.53592617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652577320,1.37892617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652578112,1.53592617,4595.0,4594.9,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1759652579519,1.53592617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652580023,1.37892617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652582021,1.12502617,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652582218,0.46173427,4595.0,4594.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1759652582613,3.3582,4596.0,4595.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1759652582818,0.6624,4595.5,4595.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759652583122,1.1216323,4595.5,4595.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759652583620,1.12318384,4595.5,4595.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759652583924,1.37708384,4595.5,4595.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759652584124,1.53408384,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759652584324,1.53408384,4595.5,4595.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759652584524,1.53408384,4595.5,4595.4,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759652585420,1.53408384,4595.5,4595.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759652586933,1.53408384,4595.5,4595.4,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1759652587135,1.53408384,4595.5,4595.4,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1759652587334,1.53408384,4595.5,4595.4,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1759652587635,1.12318384,4595.5,4595.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1759652588932,0.46078384,4595.5,4595.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1759652590340,0.46078384,4595.5,4595.4,9.71351]
["bitfinex-derivatives","ETHF0:USTF0",1759652590934,3.2078,4596.0,4595.9,0.89967]
["bitfinex-derivatives","ETHF0:USTF0",1759652591134,3.67630672,4596.0,4595.9,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1759652591739,4.74960672,4596.0,4595.9,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1759652591940,4.74960672,4596.0,4595.4,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1759652591941,0.157,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759652592140,0.6669,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759652592540,1.0733,4595.5,4595.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759652592840,1.0733,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759652593243,1.0733,4595.5,4595.4,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1759652594337,1.0733,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759652599742,3.89310716,4596.0,4595.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759652600343,4.28940716,4596.0,4595.9,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1759652600843,1.08160716,4596.0,4595.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759652601341,0.92460716,4596.0,4595.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759652602247,1.08450716,4596.0,4595.8,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759652602637,1.08450716,4596.0,4595.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759652603047,1.5700823,4596.0,4595.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759652603242,0.2578,4595.6,4595.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1759652603444,1.40787514,4595.6,4595.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759652604450,1.13967514,4595.6,4595.5,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759652604750,1.13967514,4595.6,4595.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759652606450,0.48557514,4595.6,4595.5,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759652607949,0.00230716,4596.0,4595.9,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1759652608151,0.00230716,4596.0,4595.9,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1759652610749,0.157,4597.0,4596.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759652610947,0.683,4597.0,4596.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1759652611544,1.0943,4597.0,4596.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1759652611850,1.09664619,4597.0,4596.9,1.06735711]
["bitfinex-derivatives","ETHF0:USTF0",1759652612050,1.09664619,4597.0,4596.9,1.33335711]
["bitfinex-derivatives","ETHF0:USTF0",1759652612746,1.10144619,4597.0,4596.9,1.33335711]
["bitfinex-derivatives","ETHF0:USTF0",1759652612953,1.10144619,4597.0,4596.9,0.61185711]
["bitfinex-derivatives","ETHF0:USTF0",1759652614745,1.10144619,4597.0,4596.9,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759652614948,1.10144619,4597.0,4596.9,0.22037711]
["bitfinex-derivatives","ETHF0:USTF0",1759652616149,1.10144619,4597.0,4596.9,0.00237711]
["bitfinex-derivatives","ETHF0:USTF0",1759652617245,1.10144619,4597.0,4596.9,0.27507711]
["bitfinex-derivatives","ETHF0:USTF0",1759652617653,1.10144619,4597.0,4596.9,0.54107711]
["bitfinex-derivatives","ETHF0:USTF0",1759652617838,1.10144619,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652618044,0.94404619,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652618845,1.10144619,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652619648,0.94404619,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652619850,0.48242436,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652620049,1.16652436,4597.0,4596.9,0.94137711]
["bitfinex-derivatives","ETHF0:USTF0",1759652621555,0.88894851,4597.0,4596.9,1.15937711]
["bitfinex-derivatives","ETHF0:USTF0",1759652622456,0.89175737,4597.0,4596.9,1.15937711]
["bitfinex-derivatives","ETHF0:USTF0",1759652622654,0.48045737,4597.0,4596.9,1.15937711]
["bitfinex-derivatives","ETHF0:USTF0",1759652622856,0.48045737,4597.0,4596.9,1.55085711]
["bitfinex-derivatives","ETHF0:USTF0",1759652623359,0.7053,4598.0,4597.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1759652624456,0.70703146,4598.0,4597.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759652625458,1.11833146,4598.0,4597.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759652627561,1.11833146,4598.0,4597.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759652628462,1.11833146,4598.0,4597.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759652628659,0.73505207,4599.0,4598.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759652628960,3.3655,4600.5,4598.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759652628961,0.5294,4599.5,4599.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652629162,0.5294,4599.5,4599.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652629457,5.6096,4599.5,4599.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652629663,0.5294,4599.1,4599.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759652630258,0.5294,4599.1,4599.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759652630663,0.9063,4599.1,4599.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759652631366,0.9063,4599.1,4599.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1759652631862,0.00167504,4599.5,4599.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759652632063,0.00167504,4599.5,4599.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652632064,0.90797504,4599.5,4599.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652632263,3.73887504,4599.5,4599.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652632567,0.9063,4599.3,4599.1,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759652632761,0.9063,4599.2,4599.1,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1759652633266,0.9063,4599.2,4599.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759652633970,3.20947504,4599.5,4599.4,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1759652634267,3.20947504,4599.5,4599.4,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1759652635564,0.00167504,4599.5,4599.4,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1759652637972,0.6337,4600.6,4600.5,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1759652638164,0.5294,4600.6,4600.5,1.48058]
["bitfinex-derivatives","ETHF0:USTF0",1759652638364,3.4646,4600.8,4600.7,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759652638562,4.1141,4600.8,4600.7,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759652639065,4.11680067,4600.8,4600.7,1.05518057]
["bitfinex-derivatives","ETHF0:USTF0",1759652639569,4.11680067,4600.8,4600.7,0.80288057]
["bitfinex-derivatives","ETHF0:USTF0",1759652640266,4.11680067,4600.8,4600.7,0.41172057]
["bitfinex-derivatives","ETHF0:USTF0",1759652641169,4.11680067,4600.8,4600.7,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1759652642162,4.11680067,4600.8,4600.7,0.66402057]
["bitfinex-derivatives","ETHF0:USTF0",1759652643474,4.11680067,4600.8,4600.7,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1759652643671,9.11680067,4600.8,4600.7,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1759652644769,9.33480067,4600.8,4600.7,0.00252057]
["bitfinex-derivatives","ETHF0:USTF0",1759652646873,9.33480067,4600.8,4600.7,0.39368057]
["bitfinex-derivatives","ETHF0:USTF0",1759652647265,1.95515,4602.3,4600.7,0.39368057]
["bitfinex-derivatives","ETHF0:USTF0",1759652647266,0.3769,4602.1,4600.7,9.14402057]
["bitfinex-derivatives","ETHF0:USTF0",1759652647466,0.9063,4602.4,4602.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759652647672,0.9063,4602.3,4602.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759652648277,0.9063,4602.3,4602.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759652648278,0.90827293,4602.3,4602.2,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1759652648472,0.90827293,4602.3,4602.2,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1759652648666,1.35292199,4602.3,4602.2,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1759652649377,1.35284183,4602.3,4602.2,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1759652650376,0.97592236,4602.3,4602.2,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759652650674,1.35282236,4602.3,4602.2,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759652651772,0.3769,4602.2,4602.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652651971,1.35084943,4602.1,4602.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1759652652166,0.9063,4602.1,4602.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1759652652370,1.35092093,4602.1,4602.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1759652652577,1.35092093,4602.1,4602.0,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1759652652973,1.35090896,4602.1,4602.0,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1759652653178,0.9063,4602.1,4602.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1759652653383,0.97408427,4602.1,4602.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1759652654078,0.5294,4602.1,4602.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1759652654582,0.2568,4602.1,4602.0,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1759652655568,0.00197293,4602.3,4602.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759652655769,0.53137293,4602.3,4602.2,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1759652656080,0.97467995,4602.3,4602.2,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759652656968,0.3769,4601.9,4601.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1759652657176,0.2568,4601.2,4601.1,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1759652657778,0.5123,4601.5,4601.4,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1759652657982,0.4438978,4601.5,4601.4,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1759652658279,0.4438978,4601.5,4601.4,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1759652660376,0.4438978,4601.5,4601.4,6.30769]
["bitfinex-derivatives","ETHF0:USTF0",1759652661377,0.00197293,4602.3,4602.2,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759652661780,0.45914387,4602.3,4602.2,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759652661979,0.70714387,4602.3,4602.2,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1759652662282,0.45914387,4602.3,4602.2,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1759652662483,1.35364387,4602.3,4602.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759652662677,1.35364387,4602.3,4602.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759652662878,1.35364387,4602.3,4602.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759652663079,1.35364387,4602.3,4602.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759652663579,4.56144387,4602.3,4602.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759652663785,4.56144387,4602.3,4602.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759652665379,4.56144387,4602.3,4602.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759652665880,4.56144387,4602.3,4602.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759652666082,4.56144387,4602.3,4602.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759652666478,4.56144387,4602.3,4602.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1759652667285,4.56144387,4602.3,4602.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759652668082,4.57027387,4602.3,4602.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759652668289,1.35167094,4602.2,4602.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759652668783,1.35167094,4602.2,4602.1,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1759652669887,1.35167094,4602.2,4602.1,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759652670084,1.35167094,4602.2,4602.1,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1759652671184,0.72767094,4602.2,4602.1,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1759652671383,0.99157094,4602.2,4602.1,1.30764]
["bitfinex-derivatives","ETHF0:USTF0",1759652671583,1.39967094,4602.2,4602.1,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759652672285,1.33357,4601.7,4601.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759652672489,0.2705,4601.2,4601.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759652672684,0.5344,4601.2,4601.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652672888,0.99157094,4601.2,4601.1,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1759652673284,0.45717094,4601.2,4601.1,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1759652673589,3.7422,4601.8,4601.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652673789,4.61434207,4601.8,4601.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759652673989,4.61434207,4601.8,4601.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759652674286,1.40654207,4601.8,4601.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759652674492,1.33358,4601.6,4601.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759652674683,1.40654207,4601.6,4601.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759652675389,1.40654207,4601.6,4601.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759652677591,0.6146,4601.5,4601.4,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759652677793,1.48674207,4601.5,4601.4,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759652678186,0.3911,4601.4,4601.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759652678388,1.79764207,4601.4,4601.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759652678887,1.40654207,4601.4,4601.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759652679088,1.40654207,4601.4,4601.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759652679791,1.40654207,4601.4,4601.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759652679986,0.99844207,4601.4,4601.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759652680193,0.46404207,4601.4,4601.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759652680692,0.73454207,4601.4,4601.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759652680888,0.46404207,4601.4,4601.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759652681087,2.49574669,4602.1,4602.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1759652681286,0.5344,4602.1,4602.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1759652681489,0.2705,4602.1,4602.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1759652684491,1.55324669,4602.7,4602.0,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1759652684492,1.55324669,4603.0,4602.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759652684692,0.9645,4602.9,4602.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759652685391,0.9645,4602.9,4602.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759652685593,0.96688712,4602.9,4602.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1759652685800,0.55878712,4602.9,4602.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652686011,0.29488712,4602.9,4602.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652686912,0.02438712,4602.9,4602.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652687113,0.29488712,4602.9,4602.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652687911,0.02438712,4602.9,4602.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759652688106,3.4657,4603.4,4603.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759652688705,3.7142,4603.4,4603.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759652689122,3.71663082,4603.4,4603.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759652690909,3.21023082,4603.4,4603.3,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1759652692111,1.55324669,4603.9,4603.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652692112,4.1016,4603.9,4603.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1759652692407,3.7142,4603.9,4603.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759652693013,4.10368568,4603.9,4603.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759652693210,4.55859969,4603.9,4603.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759652694819,4.94948969,4603.9,4603.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759652695809,0.39094,4603.4,4603.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759652696012,0.8938,4603.1,4603.0,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759652696210,1.34871401,4603.1,4603.0,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759652697106,1.4085455,4603.1,4603.0,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759652697310,1.7995055,4603.1,4603.0,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759652697509,1.4085455,4603.1,4603.0,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1759652697910,1.4085455,4603.1,4603.0,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1759652698314,1.7995055,4603.1,4602.9,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759652698619,0.8938,4602.9,4602.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1759652698916,0.45079149,4603.1,4603.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759652699320,0.45079149,4603.1,4603.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1759652700116,5.45079149,4603.1,4603.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759652702114,0.45079149,4603.1,4603.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759652702315,0.391,4602.6,4602.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759652702816,0.391,4602.6,4602.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759652703018,0.66879149,4603.1,4603.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759652704019,3.2078,4603.5,4603.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759652704226,0.39088,4604.1,4603.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759652704517,0.39087,4604.1,4603.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759652705122,0.39088,4604.0,4603.8,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759652707118,1.11548224,4605.5,4605.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759652707418,0.3874,4605.9,4605.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759652707616,0.6453,4605.9,4605.8,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759652707811,0.3874,4605.9,4605.8,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759652708016,0.38936764,4605.9,4605.8,0.3922727]
["bitfinex-derivatives","ETHF0:USTF0",1759652708220,0.64726764,4605.9,4605.8,0.3922727]
["bitfinex-derivatives","ETHF0:USTF0",1759652708918,0.64726764,4605.9,4605.8,0.6102727]
["bitfinex-derivatives","ETHF0:USTF0",1759652709112,0.38936764,4605.9,4605.8,0.3922727]
["bitfinex-derivatives","ETHF0:USTF0",1759652709312,0.64726764,4605.9,4605.8,0.3922727]
["bitfinex-derivatives","ETHF0:USTF0",1759652709517,0.1501,4606.0,4605.8,0.3922727]
["bitfinex-derivatives","ETHF0:USTF0",1759652709714,0.6565,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652709924,0.6565,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652710319,0.6565,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652710526,0.65857923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652710724,0.65857923,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652711320,0.65857923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652711520,1.04597923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652712321,1.04597923,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652712521,6.04597923,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652712723,6.04597923,4606.0,4605.8,0.0015427]
["bitfinex-derivatives","ETHF0:USTF0",1759652714726,1.04597923,4606.0,4605.9,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1759652714927,1.04597923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652718234,0.79747923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652719333,0.53957923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652720229,1.09017923,4606.0,4605.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652720929,5.14498737,4609.2,4605.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759652721131,0.7712297,4608.9,4608.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759652721332,0.1849,4609.5,4609.3,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1759652721630,0.1849,4609.5,4609.4,3.51059858]
["bitfinex-derivatives","ETHF0:USTF0",1759652721822,0.1849,4609.5,4609.4,3.72859858]
["bitfinex-derivatives","ETHF0:USTF0",1759652722027,0.1870339,4609.5,4609.4,3.51271688]
["bitfinex-derivatives","ETHF0:USTF0",1759652722432,0.1870339,4609.5,4609.4,3.73071688]
["bitfinex-derivatives","ETHF0:USTF0",1759652723132,0.6197339,4609.5,4609.4,3.73071688]
["bitfinex-derivatives","ETHF0:USTF0",1759652723334,0.6197339,4609.5,4609.4,3.51271688]
["bitfinex-derivatives","ETHF0:USTF0",1759652724430,0.0021339,4609.5,4609.4,3.51271688]
["bitfinex-derivatives","ETHF0:USTF0",1759652724734,0.0021339,4609.5,4609.4,8.51271688]
["bitfinex-derivatives","ETHF0:USTF0",1759652725132,0.4327,4609.9,4609.4,8.51271688]
["bitfinex-derivatives","ETHF0:USTF0",1759652725332,3.38095241,4611.5,4609.7,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1759652725333,3.5197,4611.5,4609.7,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1759652725536,3.5197,4611.5,4610.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759652725724,3.5197,4611.5,4610.9,0.30279858]
["bitfinex-derivatives","ETHF0:USTF0",1759652725931,0.48742126,4611.5,4610.9,0.30279858]
["bitfinex-derivatives","ETHF0:USTF0",1759652726131,5.18717652,4611.0,4610.9,0.30279858]
["bitfinex-derivatives","ETHF0:USTF0",1759652727230,5.61987652,4611.0,4610.9,0.30279858]
["bitfinex-derivatives","ETHF0:USTF0",1759652727841,6.17047652,4611.0,4610.9,0.30279858]
["bitfinex-derivatives","ETHF0:USTF0",1759652731537,5.73777652,4611.0,4610.9,0.30068728]
["bitfinex-derivatives","ETHF0:USTF0",1759652731842,6.19607652,4611.0,4610.9,0.30068728]
["bitfinex-derivatives","ETHF0:USTF0",1759652732039,6.41307652,4611.0,4610.9,0.30068728]
["bitfinex-derivatives","ETHF0:USTF0",1759652732738,9.24525665,4611.0,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652732932,1.0737,4610.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652733133,3.8232,4610.7,4609.4,3.2099183]
["bitfinex-derivatives","ETHF0:USTF0",1759652733333,0.6154,4609.5,4609.4,3.8543183]
["bitfinex-derivatives","ETHF0:USTF0",1759652734340,0.6154,4609.5,4609.4,3.85626405]
["bitfinex-derivatives","ETHF0:USTF0",1759652734532,0.9972,4609.5,4609.4,3.08036405]
["bitfinex-derivatives","ETHF0:USTF0",1759652735639,0.9972,4609.5,4609.4,3.54196405]
["bitfinex-derivatives","ETHF0:USTF0",1759652736437,7.09013666,4609.5,4609.4,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1759652737240,7.18863666,4609.5,4609.4,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1759652737440,12.18863666,4609.5,4609.4,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1759652738042,7.09013666,4609.5,4609.4,0.00194575]
["bitfinex-derivatives","ETHF0:USTF0",1759652738640,0.6154,4608.5,4608.4,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759652738848,0.3039,4608.5,4608.4,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1759652739046,0.217,4608.7,4608.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759652739439,0.217,4608.7,4608.6,1.08912144]
["bitfinex-derivatives","ETHF0:USTF0",1759652739740,0.39044,4609.2,4608.6,0.62752144]
["bitfinex-derivatives","ETHF0:USTF0",1759652739946,0.3039,4609.7,4609.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759652740141,0.5209,4609.7,4609.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759652740449,0.9113,4609.7,4609.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759652740749,1.2228,4609.7,4609.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759652742149,0.6154,4610.6,4610.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759652742852,0.6154,4610.6,4610.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759652743047,0.6154,4610.6,4610.5,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1759652743349,0.5209,4610.8,4610.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1759652743543,0.5209,4610.8,4610.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759652745068,1.2142,4610.8,4610.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759652745662,0.6154,4610.6,4610.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759652745869,0.6154,4610.6,4610.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759652746166,0.9972,4610.6,4610.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759652747157,0.6154,4610.6,4610.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759652748565,0.4956,4610.5,4610.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759652748771,1.0539,4610.1,4610.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652748962,1.0539,4610.1,4610.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652749166,0.6507,4610.1,4610.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759652749466,0.6507,4610.1,4610.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652750061,0.6507,4610.1,4609.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759652750062,1.0539,4610.1,4609.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759652750363,0.6507,4609.7,4609.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652750562,0.6507,4609.7,4609.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759652750763,0.6507,4609.7,4609.6,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759652750973,0.6507,4609.7,4609.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652751568,1.0539,4609.7,4609.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652752168,0.6507,4609.7,4609.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652752371,0.217,4609.8,4609.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652752671,0.217,4609.8,4609.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652753577,0.5331,4609.8,4609.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652753871,0.8677,4609.8,4609.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652754871,3.2078,4610.5,4609.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652755174,4.09955288,4610.4,4610.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652755664,3.69635288,4610.4,4610.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652755866,4.09955288,4610.4,4610.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652756172,0.6507,4609.7,4609.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759652756478,0.6507,4609.7,4609.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652757170,0.218,4609.9,4609.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652757375,0.218,4609.9,4609.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759652757574,0.218,4609.9,4609.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652757875,3.2078,4610.5,4610.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759652758071,3.2078,4610.5,4610.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652758072,0.218,4610.4,4610.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652758269,3.3609189,4610.4,4610.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652759069,4.1642189,4610.4,4610.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652759472,4.1642189,4610.4,4610.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759652759672,1.1194,4610.3,4610.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652760078,3.94228031,4610.3,4610.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652760478,3.47358031,4610.3,4610.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652760873,3.13898031,4610.3,4610.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652761074,3.67877652,4611.0,4610.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652761278,0.3161,4610.4,4610.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652761876,0.218,4610.6,4610.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759652762081,0.218,4610.6,4610.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652763083,2.65894758,4611.0,4610.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652763279,1.33967652,4611.0,4610.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652763479,4.15609339,4611.0,4610.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652764176,0.7848,4610.9,4610.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759652764382,0.6507,4610.9,4610.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652764680,0.6507,4610.6,4610.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759652764882,0.8687,4610.6,4610.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759652765280,0.8687,4610.6,4610.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652766779,3.86077652,4611.0,4610.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759652766978,4.07877652,4611.0,4610.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759652767180,4.54747652,4611.0,4610.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759652767485,7.58731071,4611.0,4610.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652767784,1.1194,4610.7,4610.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652767984,1.3374,4610.7,4610.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759652768280,1.3374,4610.7,4610.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652768787,0.5341,4610.7,4610.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652770982,3.67877652,4611.0,4610.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652771186,0.218,4610.7,4610.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652771685,2.88056113,4610.9,4610.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652771984,2.88056113,4610.9,4610.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759652772284,3.53126113,4610.9,4610.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652773287,3.99996113,4610.9,4610.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652774084,5.53723219,4610.9,4610.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652774283,3.99996113,4610.9,4610.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759652774781,2.88056113,4610.9,4610.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759652774989,0.218,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652775178,0.8687,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652775892,0.87032722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652776592,0.53572722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652776785,0.65232722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652777087,0.87032722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652779295,0.53572722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652780695,0.53572722,4611.1,4611.0,1.68689]
["bitfinex-derivatives","ETHF0:USTF0",1759652782388,0.53572722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652783298,0.86992722,4611.1,4611.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759652784192,4.12361628,4611.1,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652784398,0.6415,4610.7,4610.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759652784595,0.6415,4610.7,4610.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759652785790,0.3073,4610.7,4610.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759652785996,0.3073,4610.7,4610.6,4.76222]
["bitfinex-derivatives","ETHF0:USTF0",1759652786494,1.86643892,4611.0,4610.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759652786797,4.68687336,4611.0,4610.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759652786993,4.37957336,4611.0,4610.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759652787187,1.77876614,4611.1,4610.9,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1759652787391,1.56076614,4611.1,4611.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759652787586,1.77876614,4611.1,4611.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759652788088,1.77952207,4611.1,4611.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759652788292,0.66749082,4611.1,4611.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759652789497,0.44949082,4611.1,4611.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759652791797,0.218,4611.7,4611.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759652792095,0.9049,4611.7,4611.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759652792801,0.90711081,4611.7,4611.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759652793296,0.00221081,4611.7,4611.6,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759652793501,3.9237612,4613.8,4613.7,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759652793793,1.1776,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652794200,0.1932,4613.5,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652794499,1.1776,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652798198,0.4907,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652798596,0.4907,4613.1,4613.0,3.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652798597,0.8318,4613.1,4613.0,3.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652798900,0.4907,4613.1,4613.0,3.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652799406,0.4907,4613.1,4613.0,8.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652800513,1.1776,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652800708,1.1776,4613.1,4613.0,3.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652801004,1.1776,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652801702,0.8318,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652801899,0.4907,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652802803,0.4907,4613.1,4613.0,3.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652803398,0.19525928,4613.5,4613.0,8.42798745]
["bitfinex-derivatives","ETHF0:USTF0",1759652803706,0.19525928,4613.5,4613.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652803896,0.19525928,4613.5,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652804196,0.19525928,4613.5,4613.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759652804602,0.19525928,4613.5,4613.3,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652805403,0.4907,4613.4,4613.3,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652806303,0.8318,4613.4,4613.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652806504,0.8318,4613.4,4613.3,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652807306,0.4907,4613.4,4613.3,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652808702,0.4907,4613.4,4613.3,5.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652810202,0.4907,4613.4,4613.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652810503,0.19525928,4613.5,4613.2,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652810504,1.2539,4613.3,4613.2,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652810809,1.2539,4613.3,4613.2,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652811107,0.8972,4613.3,4613.2,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1759652811302,0.8972,4613.3,4613.2,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759652811509,0.5524,4613.2,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652811813,0.7015,4613.3,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652811814,1.2539,4613.1,4613.0,3.20998745]
["bitfinex-derivatives","ETHF0:USTF0",1759652812811,1.2539,4613.1,4613.0,0.00218745]
["bitfinex-derivatives","ETHF0:USTF0",1759652815313,6.2539,4613.1,4613.0,0.00218745]
["bitfinex-derivatives","ETHF0:USTF0",1759652815522,0.2134,4612.5,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652815709,1.2539,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652816510,0.3567,4611.8,4611.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759652816816,1.2539,4611.8,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652821017,1.2539,4611.8,4611.7,0.2203482]
["bitfinex-derivatives","ETHF0:USTF0",1759652821317,0.3448,4612.2,4612.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759652821616,0.3448,4612.2,4612.1,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759652821808,0.3448,4612.2,4612.1,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759652823212,0.8972,4612.2,4612.1,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759652823413,0.5524,4612.2,4612.1,8.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759652823715,0.5524,4612.2,4612.1,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759652824513,0.7658,4612.5,4612.4,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759652824712,0.218,4613.9,4612.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759652825013,0.9149,4613.0,4612.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652825209,0.9149,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652825411,0.9149,4613.0,4612.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759652825808,0.9149,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652826611,1.4673,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652827609,0.7658,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652827917,1.4673,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652831116,6.4673,4613.0,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652831720,1.4673,4612.5,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652832517,1.4673,4612.5,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652832518,1.4673,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652833017,1.64108435,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652833215,1.4673,4612.0,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652833920,9.25973969,4612.0,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652834120,1.2539,4611.8,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652834523,4.06608402,4611.8,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652838225,4.28408402,4611.8,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652838625,9.28408402,4611.8,4611.7,0.0023482]
["bitfinex-derivatives","ETHF0:USTF0",1759652841325,0.9404,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652841627,1.4471,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652842421,1.4471,4611.0,4610.9,3.21015048]
["bitfinex-derivatives","ETHF0:USTF0",1759652846033,0.7227,4611.5,4611.4,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759652846228,0.7227,4611.5,4611.4,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759652847127,0.7227,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652847128,1.4471,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652849729,0.7227,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652851437,1.0947,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652852129,1.4503,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652852933,1.4503,4611.5,4611.4,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759652853626,0.7227,4611.5,4611.4,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759652853827,0.7227,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652854029,1.4213,4611.5,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652855542,1.4643,4611.0,4610.9,0.00235048]
["bitfinex-derivatives","ETHF0:USTF0",1759652858038,1.4643,4611.0,4610.9,3.21015048]
["bitfinex-derivatives","ETHF0:USTF0",1759652858637,0.2096,4611.0,4610.9,3.60044048]
["bitfinex-derivatives","ETHF0:USTF0",1759652858838,0.7657,4611.0,4610.9,3.60044048]
["bitfinex-derivatives","ETHF0:USTF0",1759652860644,1.4643,4611.0,4610.9,3.60044048]
["bitfinex-derivatives","ETHF0:USTF0",1759652862644,0.7657,4611.0,4610.9,3.60044048]
["bitfinex-derivatives","ETHF0:USTF0",1759652864551,1.4643,4611.0,4610.9,3.21015048]
["bitfinex-derivatives","ETHF0:USTF0",1759652868743,1.6823,4611.0,4610.9,3.21015048]
["bitfinex-derivatives","ETHF0:USTF0",1759652876152,4.4622396,4611.0,4610.9,3.21015048]
["bitfinex-derivatives","ETHF0:USTF0",1759652876549,4.4622396,4611.0,4610.9,0.00235048]
["bitfinex-derivatives","ETHF0:USTF0",1759652877146,9.4622396,4611.0,4610.9,0.00235048]
["bitfinex-derivatives","ETHF0:USTF0",1759652877346,0.2008,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652877542,1.6811,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652878254,1.6811,4610.5,4610.4,3.20946345]
["bitfinex-derivatives","ETHF0:USTF0",1759652878856,1.6811,4610.5,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652878857,1.2623,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652879059,1.4803,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652879859,1.48228023,4609.9,4609.8,3.20952566]
["bitfinex-derivatives","ETHF0:USTF0",1759652881350,1.48228023,4609.9,4609.8,3.0260967]
["bitfinex-derivatives","ETHF0:USTF0",1759652881557,1.1045,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759652881753,1.1045,4608.5,4608.0,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759652881951,1.1045,4608.0,4607.9,3.2295021]
["bitfinex-derivatives","ETHF0:USTF0",1759652882555,1.1045,4608.0,4607.9,3.23196815]
["bitfinex-derivatives","ETHF0:USTF0",1759652885146,1.4631,4608.0,4607.9,3.23196815]
["bitfinex-derivatives","ETHF0:USTF0",1759652885351,7.69016806,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652887249,4.1584,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652887562,3.6266,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652887862,4.1584,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652888758,4.8889,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652889260,4.5303,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652889962,4.1584,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652890465,0.9506,4608.0,4607.9,0.00246605]
["bitfinex-derivatives","ETHF0:USTF0",1759652891156,3.2078,4609.1,4608.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759652891860,0.2008,4608.5,4608.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1759652892061,3.2078,4609.1,4608.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759652892363,0.7326,4609.0,4608.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759652894255,1.1045,4609.0,4608.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759652894462,1.4631,4609.0,4608.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759652899870,0.5799,4608.5,4608.3,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1759652900165,6.64659066,4608.4,4607.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652900366,0.39061,4607.2,4607.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652900566,3.4258,4607.1,4607.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652900768,6.18694914,4607.1,4607.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652900968,0.39066,4606.6,4606.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652901274,7.19927832,4606.6,4606.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759652901463,12.19927832,4606.6,4606.5,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759652903171,11.80861832,4606.6,4605.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652903474,11.80861832,4606.6,4604.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652903475,0.39083,4604.6,4604.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759652903772,0.39083,4604.6,4604.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759652903773,4.26007506,4604.6,4604.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759652904276,11.64192728,4604.6,4604.5,0.00171553]
["bitfinex-derivatives","ETHF0:USTF0",1759652904666,11.64192728,4604.6,4603.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652904667,11.64192728,4604.6,4603.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759652904867,3.2078,4603.7,4603.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759652905067,3.86924506,4603.7,4603.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759652905568,3.86924506,4603.7,4603.6,0.86671147]
["bitfinex-derivatives","ETHF0:USTF0",1759652905871,3.2078,4604.3,4604.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759652906170,3.64927914,4604.3,4604.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759652909869,0.218,4604.4,4604.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759652910070,0.218,4604.4,4604.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759652910266,3.2078,4604.8,4604.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759652910470,3.2078,4604.8,4604.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759652915771,3.2078,4604.8,4604.7,1.63302]
["bitfinex-derivatives","ETHF0:USTF0",1759652915970,3.2078,4604.8,4604.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759652916670,3.2078,4604.8,4604.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759652916871,3.59865,4604.3,4604.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759652917081,0.3909,4603.8,4603.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759652917282,3.5987,4603.8,4603.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759652918171,6.89405657,4603.8,4603.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759652918387,0.65790201,4603.7,4603.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759652918882,3.44927527,4603.7,4603.6,0.52961147]
["bitfinex-derivatives","ETHF0:USTF0",1759652919079,0.3778,4603.1,4603.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759652919977,0.59752696,4603.1,4603.0,0.20730722]
["bitfinex-derivatives","ETHF0:USTF0",1759652920176,0.59752696,4603.1,4603.0,0.58160722]
["bitfinex-derivatives","ETHF0:USTF0",1759652921081,0.59752696,4603.1,4603.0,0.73530722]
["bitfinex-derivatives","ETHF0:USTF0",1759652921387,3.54456332,4603.1,4603.0,0.52960722]
["bitfinex-derivatives","ETHF0:USTF0",1759652921878,3.42646332,4603.1,4603.0,0.74600722]
["bitfinex-derivatives","ETHF0:USTF0",1759652923983,3.54456332,4603.1,4603.0,0.74600722]
["bitfinex-derivatives","ETHF0:USTF0",1759652924382,3.42646332,4603.1,4603.0,0.74600722]
["bitfinex-derivatives","ETHF0:USTF0",1759652924680,3.42646332,4603.1,4603.0,1.12030722]
["bitfinex-derivatives","ETHF0:USTF0",1759652925083,0.40862696,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652926384,0.84892133,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652927478,1.03782133,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652927979,0.84892133,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652928180,0.66002133,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652928586,0.83812133,4603.1,4603.0,1.47250722]
["bitfinex-derivatives","ETHF0:USTF0",1759652930689,0.5341,4603.0,4601.8,0.01576568]
["bitfinex-derivatives","ETHF0:USTF0",1759652930890,4.66136,4601.9,4601.8,0.01576568]
["bitfinex-derivatives","ETHF0:USTF0",1759652931189,5.31965437,4601.9,4601.8,0.000787]
["bitfinex-derivatives","ETHF0:USTF0",1759652931382,7.25637097,4601.9,4601.8,0.000787]
["bitfinex-derivatives","ETHF0:USTF0",1759652931691,13.1740945,4601.9,4601.8,0.00320213]
["bitfinex-derivatives","ETHF0:USTF0",1759652931886,13.1740945,4601.9,4601.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759652933892,8.1740945,4601.9,4601.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759652934286,0.97771,4601.6,4601.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652934490,3.9442,4601.2,4601.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652934691,4.60249437,4601.2,4601.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652934893,7.43677091,4601.2,4601.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652935096,7.82789091,4601.2,4601.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652935387,7.82789091,4601.2,4601.1,0.52824973]
["bitfinex-derivatives","ETHF0:USTF0",1759652935586,8.15399091,4601.2,4601.1,0.52824973]
["bitfinex-derivatives","ETHF0:USTF0",1759652937092,3.64809437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652937291,4.00399437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652937888,4.38449437,4601.2,4601.1,0.88394973]
["bitfinex-derivatives","ETHF0:USTF0",1759652938091,7.49358712,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759652939789,7.49358712,4601.2,4601.1,0.52824973]
["bitfinex-derivatives","ETHF0:USTF0",1759652946189,4.61311437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652946590,4.99361437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652949798,4.61311437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652949999,3.86609437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652950194,4.25721437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652950395,3.86609437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652950596,4.61311437,4601.2,4601.1,1.25784973]
["bitfinex-derivatives","ETHF0:USTF0",1759652950995,0.34278268,4601.2,4601.1,6.64897973]
["bitfinex-derivatives","ETHF0:USTF0",1759652951304,3.2078,4601.7,4601.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652951995,4.1079,4601.7,4601.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652952301,3.2078,4601.7,4601.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652952696,3.2078,4601.7,4601.6,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652952899,0.5442,4602.4,4602.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652952900,3.2078,4602.2,4602.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652954101,1.50912,4602.4,4602.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759652954309,0.35762696,4603.1,4603.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652954496,0.90182696,4603.1,4603.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652954797,0.2129,4603.0,4602.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759652954996,1.2806,4602.7,4602.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759652955302,1.2806,4602.7,4602.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652955498,0.9001,4602.7,4602.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652955692,0.7571,4603.0,4602.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652955892,1.113,4603.0,4602.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652956495,0.9001,4603.0,4602.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759652957594,0.00172696,4603.1,4603.0,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1759652959401,0.00172696,4603.1,4603.0,6.85236]
["bitfinex-derivatives","ETHF0:USTF0",1759652962796,1.27667,4604.2,4604.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759652963001,1.27667,4604.2,4604.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759652963200,0.8858,4604.2,4604.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759652963794,0.88814505,4604.2,4604.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759652965498,0.00234505,4604.2,4604.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759652965702,0.00234505,4604.2,4604.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759652969799,0.00234505,4604.2,4604.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759652970407,1.25394505,4604.2,4604.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759652970601,1.6425,4603.8,4603.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759652970906,1.6425,4603.8,4603.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759652972205,1.6425,4603.8,4603.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759652974207,1.2516,4603.8,4603.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759652974403,0.8858,4603.8,4603.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759652977409,0.8858,4603.8,4603.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759652977605,0.9048,4603.2,4603.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759652977810,0.9048,4603.2,4603.1,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759652978010,0.9048,4603.2,4603.1,5.06686]
["bitfinex-derivatives","ETHF0:USTF0",1759652978306,1.2801,4603.2,4603.1,4.84886]
["bitfinex-derivatives","ETHF0:USTF0",1759652978506,1.2801,4603.2,4602.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759652978507,0.3567,4602.6,4602.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1759652978706,0.732,4602.6,4602.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759652979105,1.2801,4602.6,4602.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759652980004,1.2801,4602.6,4602.5,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759652980510,0.9048,4602.6,4602.5,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759652983815,0.93906,4603.1,4603.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759652984112,0.93906,4603.1,4603.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759652984113,0.39096,4603.1,4603.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759652985121,0.3567,4603.2,4603.1,1.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759652986118,1.2801,4603.2,4603.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759652989325,1.2801,4603.2,4603.1,1.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759652989626,1.67105,4603.2,4603.1,1.64106]
["bitfinex-derivatives","ETHF0:USTF0",1759652991017,1.67105,4603.2,4603.1,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759652991421,1.67105,4603.2,4603.1,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759652994327,0.9048,4603.2,4603.1,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759652995726,0.93903,4603.4,4603.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1759652995933,0.93903,4603.4,4603.3,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1759652996132,0.93903,4603.4,4603.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759652996133,1.68113,4603.4,4603.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759652996925,1.68115,4603.2,4603.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1759652998324,1.2902,4603.2,4603.1,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759652998725,1.68115,4603.2,4603.1,1.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759652999626,1.68115,4603.2,4603.1,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1759652999830,1.68115,4603.2,4603.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759653000830,1.6812,4602.6,4602.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759653001131,1.73618223,4602.6,4602.5,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759653001331,1.73618223,4602.6,4602.5,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759653002034,1.73618223,4602.6,4602.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759653002236,1.73618223,4602.6,4602.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759653002438,1.73618223,4602.6,4602.5,4.19211]
["bitfinex-derivatives","ETHF0:USTF0",1759653002625,1.73618223,4602.6,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653002832,0.9143,4601.6,4601.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759653003032,1.73618223,4601.6,4601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759653003527,1.73618223,4601.6,4601.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759653003730,1.73618223,4601.6,4601.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759653004532,1.73618223,4601.6,4601.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759653004840,0.44598223,4601.6,4601.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1759653005134,2.23e-06,4601.6,4601.5,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1759653005334,0.5481,4602.5,4602.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759653005531,1.2902,4602.6,4602.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759653005831,1.2902,4602.6,4602.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759653005832,0.5481,4602.6,4602.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759653006035,1.2902,4602.6,4602.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759653006630,1.2902,4602.6,4602.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759653006831,1.2902,4602.6,4602.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759653007027,1.2902,4602.6,4602.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759653007232,1.2902,4602.6,4602.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759653007432,1.2902,4602.6,4602.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759653007433,1.2902,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653008034,1.2902,4602.1,4602.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759653009834,1.2902,4602.1,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653010136,0.7421,4602.1,4602.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759653010337,1.2902,4602.1,4602.0,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759653010537,1.2902,4602.1,4602.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759653011035,0.9143,4602.1,4602.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759653012541,0.9143,4602.1,4602.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759653012741,0.9143,4602.4,4602.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759653012936,1.2902,4602.4,4602.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1759653013940,0.5481,4602.4,4602.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1759653014341,0.9143,4602.4,4602.3,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1759653014641,1.2902,4602.9,4602.8,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1759653015143,1.2902,4602.7,4602.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1759653015440,1.2902,4602.7,4602.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759653015940,1.68119,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653016136,1.2902,4602.7,4602.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759653016741,1.2902,4602.7,4602.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759653017740,0.7421,4602.7,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653017938,1.2852,4602.4,4602.3,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1759653018144,1.2852,4602.4,4602.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759653018342,1.2852,4602.4,4602.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759653018644,1.2852,4602.4,4602.3,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759653021739,1.2852,4602.4,4602.3,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1759653022546,0.9206,4602.4,4602.3,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1759653022737,3.5775,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653022935,3.5775,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653023440,1.31158,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653023636,1.67618,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653024041,2.12184907,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653024650,2.12184907,4602.8,4602.7,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1759653024844,1.73086907,4602.8,4602.7,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1759653025049,1.36626907,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653025250,1.73086907,4602.8,4602.7,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1759653025948,1.73086907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653026946,2.12184907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653027254,2.12184907,4602.8,4602.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759653027654,5.32964907,4602.8,4602.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759653027951,1.73086907,4602.8,4602.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759653028946,1.73086907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653030749,2.12184907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653031255,1.73086907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653033756,2.12184907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653034554,1.73086907,4602.8,4602.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1759653034753,2.12184907,4602.8,4602.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759653036160,1.4306,4602.5,4602.4,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759653036358,1.87626907,4602.5,4602.4,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759653036755,1.28495,4602.0,4601.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759653037058,1.2297,4601.8,4601.7,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1759653037360,1.67536907,4601.8,4601.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1759653037858,1.67536907,4601.8,4601.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759653038062,1.67536907,4601.8,4601.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759653038457,1.0914,4601.5,4601.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759653038755,1.87626907,4601.5,4601.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759653039559,1.87626907,4601.5,4601.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759653039762,1.67536907,4601.4,4601.3,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759653041759,0.5367,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653041955,1.67536907,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653043163,2.06647907,4601.3,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653043763,1.67536907,4601.3,4601.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759653044366,1.67536907,4601.3,4601.2,4.80912]
["bitfinex-derivatives","ETHF0:USTF0",1759653045770,0.44566907,4601.3,4601.2,4.80912]
["bitfinex-derivatives","ETHF0:USTF0",1759653046067,1.48497,4601.8,4601.7,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759653046268,1.54396785,4601.8,4601.7,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759653046470,1.32596785,4601.8,4601.7,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759653048369,1.71703785,4601.8,4601.7,1.60127]
["bitfinex-derivatives","ETHF0:USTF0",1759653048572,2.07083785,4601.8,4601.7,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1759653049075,1.67976785,4601.8,4601.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1759653050978,1.67976785,4601.8,4601.7,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1759653051274,1.67976785,4601.8,4601.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759653053074,1.67976785,4601.8,4601.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653053275,1.1821,4601.3,4601.2,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759653053571,2.02327785,4601.3,4601.2,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1759653053773,2.02327785,4601.3,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653053774,0.39112,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653053975,0.39112,4601.2,4601.1,0.39377973]
["bitfinex-derivatives","ETHF0:USTF0",1759653053976,2.02328785,4601.2,4601.1,0.39377973]
["bitfinex-derivatives","ETHF0:USTF0",1759653054270,2.02328785,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653054963,5.23108785,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653056471,10.23108785,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653061078,10.44908785,4601.2,4601.1,0.00264973]
["bitfinex-derivatives","ETHF0:USTF0",1759653061774,0.6802,4599.7,4599.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759653061979,1.85016785,4599.6,4599.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1759653062672,1.85238508,4599.6,4599.5,0.39325575]
["bitfinex-derivatives","ETHF0:USTF0",1759653062873,1.85238508,4599.6,4599.5,0.00199575]
["bitfinex-derivatives","ETHF0:USTF0",1759653063566,1.85238508,4599.6,4599.5,1.09515575]
["bitfinex-derivatives","ETHF0:USTF0",1759653064273,1.85238508,4599.6,4599.5,0.73635575]
["bitfinex-derivatives","ETHF0:USTF0",1759653064571,0.45228508,4599.6,4599.5,1.82245575]
["bitfinex-derivatives","ETHF0:USTF0",1759653064970,0.00221723,4599.6,4599.5,1.82245575]
["bitfinex-derivatives","ETHF0:USTF0",1759653065372,3.599,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653065373,3.7097,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653065673,0.45213119,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653065874,0.95403119,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653066075,0.45213119,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653066474,0.45391271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653067477,0.95581271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653067675,1.30561271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653068380,0.45391271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653068776,1.30561271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653068982,0.45391271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653069478,1.30561271,4600.3,4600.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759653071076,1.1821,4601.1,4601.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1759653071273,1.1821,4601.1,4601.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1759653072084,1.18473535,4601.1,4601.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1759653072380,1.18473535,4601.1,4601.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1759653072584,0.50453535,4601.1,4601.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1759653072780,1.18473535,4601.1,4601.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1759653072983,0.6802,4600.7,4600.6,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1759653073181,1.1821,4600.7,4600.6,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1759653075186,1.1821,4600.7,4600.6,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1759653075679,1.1821,4600.7,4600.6,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1759653077284,0.8683,4601.0,4600.9,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759653079085,1.80693,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759653079980,1.80693,4601.0,4600.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1759653080675,1.80693,4601.0,4600.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759653081084,1.60195,4600.8,4600.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1759653081384,1.60195,4600.8,4600.7,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1759653081580,1.60195,4600.8,4600.7,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759653081781,1.2108,4600.8,4600.7,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1759653081976,1.2108,4600.8,4600.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759653082180,1.2108,4600.8,4600.6,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759653083188,1.67102849,4600.7,4600.6,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759653083388,1.67102849,4600.7,4600.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1759653083686,1.67102849,4600.7,4600.6,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1759653085288,1.2108,4600.2,4600.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1759653085595,1.67102849,4600.2,4600.1,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1759653085885,1.14792849,4600.2,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653086087,1.07895,4599.6,4599.5,0.00199575]
["bitfinex-derivatives","ETHF0:USTF0",1759653086381,2.06227849,4599.6,4599.5,0.00199575]
["bitfinex-derivatives","ETHF0:USTF0",1759653087890,7.06227849,4599.6,4599.5,0.00199575]
["bitfinex-derivatives","ETHF0:USTF0",1759653088491,1.2108,4598.7,4598.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1759653088685,1.67102849,4598.7,4598.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1759653089087,1.67102849,4598.7,4598.6,4.80414]
["bitfinex-derivatives","ETHF0:USTF0",1759653089286,1.67102849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653090385,0.46022849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653090589,1.32852849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653091184,0.46022849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653091591,0.78752849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653091778,1.30492849,4598.7,4598.6,4.80681163]
["bitfinex-derivatives","ETHF0:USTF0",1759653091983,1.30492849,4598.7,4598.6,4.41547163]
["bitfinex-derivatives","ETHF0:USTF0",1759653092183,1.64942849,4598.7,4598.6,4.41547163]
["bitfinex-derivatives","ETHF0:USTF0",1759653092887,1.64942849,4598.7,4598.6,4.30361163]
["bitfinex-derivatives","ETHF0:USTF0",1759653093083,1.64942849,4598.7,4598.6,3.21047163]
["bitfinex-derivatives","ETHF0:USTF0",1759653093284,1.64942849,4598.7,4598.6,3.53527163]
["bitfinex-derivatives","ETHF0:USTF0",1759653093684,1.64942849,4598.7,4598.6,3.21047163]
["bitfinex-derivatives","ETHF0:USTF0",1759653093891,1.64942849,4598.7,4598.6,3.53527163]
["bitfinex-derivatives","ETHF0:USTF0",1759653094392,2.04075849,4598.7,4598.6,0.32747163]
["bitfinex-derivatives","ETHF0:USTF0",1759653094785,2.04075849,4598.7,4598.6,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1759653095887,2.25875849,4598.7,4598.6,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1759653098097,1.86742849,4598.7,4598.6,0.67317163]
["bitfinex-derivatives","ETHF0:USTF0",1759653098397,1.86742849,4598.7,4598.6,1.06451163]
["bitfinex-derivatives","ETHF0:USTF0",1759653099098,1.86742849,4598.7,4598.6,0.71881163]
["bitfinex-derivatives","ETHF0:USTF0",1759653099393,1.86742849,4598.7,4598.6,0.39401163]
["bitfinex-derivatives","ETHF0:USTF0",1759653099991,1.3937,4598.0,4597.9,0.0217493]
["bitfinex-derivatives","ETHF0:USTF0",1759653100195,2.45963827,4598.0,4597.9,0.0217493]
["bitfinex-derivatives","ETHF0:USTF0",1759653101102,2.06824827,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653102499,2.06824827,4598.0,4597.9,0.34895124]
["bitfinex-derivatives","ETHF0:USTF0",1759653105302,1.85024827,4598.0,4597.9,0.34895124]
["bitfinex-derivatives","ETHF0:USTF0",1759653105508,1.0627,4598.0,4597.9,1.21855124]
["bitfinex-derivatives","ETHF0:USTF0",1759653106798,3.2078,4598.3,4598.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759653107002,4.51083561,4598.3,4598.2,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1759653107299,4.85533561,4598.3,4598.2,1.58577]
["bitfinex-derivatives","ETHF0:USTF0",1759653107503,4.85533561,4598.3,4598.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1759653107802,1.64753561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653109402,1.30303561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653109792,0.45833561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653110397,0.95903561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653110598,1.30823561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653111104,1.64473561,4598.3,4598.2,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1759653113305,1.64473561,4598.3,4598.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1759653114006,1.64473561,4598.3,4598.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1759653114505,1.64473561,4598.3,4598.2,1.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759653115202,1.64473561,4598.3,4598.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759653115402,1.3882,4598.0,4597.9,0.35175124]
["bitfinex-derivatives","ETHF0:USTF0",1759653115715,1.84653561,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653116299,1.84653561,4598.0,4597.9,0.41555124]
["bitfinex-derivatives","ETHF0:USTF0",1759653116694,1.84653561,4598.0,4597.9,0.74315124]
["bitfinex-derivatives","ETHF0:USTF0",1759653117704,1.84653561,4598.0,4597.9,0.41555124]
["bitfinex-derivatives","ETHF0:USTF0",1759653117903,1.84653561,4598.0,4597.9,0.74315124]
["bitfinex-derivatives","ETHF0:USTF0",1759653118512,1.84653561,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653118807,1.84653561,4598.0,4597.9,0.41555124]
["bitfinex-derivatives","ETHF0:USTF0",1759653120211,1.84653561,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653120408,1.84653561,4598.0,4597.9,0.41555124]
["bitfinex-derivatives","ETHF0:USTF0",1759653120705,1.84653561,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653120706,1.64473561,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653125309,1.84653561,4598.0,4597.9,0.74315124]
["bitfinex-derivatives","ETHF0:USTF0",1759653125512,2.23792561,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653125910,2.23792561,4598.0,4597.9,0.41555124]
["bitfinex-derivatives","ETHF0:USTF0",1759653126604,2.45592561,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653127517,2.45750069,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653135627,1.64631069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653135829,1.84811069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653136127,0.45991069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653136526,0.96061069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653137424,1.30981069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653138130,0.45991069,4598.0,4597.9,1.61455124]
["bitfinex-derivatives","ETHF0:USTF0",1759653139524,2.19380069,4598.0,4597.9,1.22315124]
["bitfinex-derivatives","ETHF0:USTF0",1759653139725,2.19380069,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653141127,2.41180069,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653142335,5.61960069,4598.0,4597.9,0.02415124]
["bitfinex-derivatives","ETHF0:USTF0",1759653145629,5.61960069,4598.0,4596.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759653145630,1.3425,4597.0,4596.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759653145828,1.153,4596.4,4596.3,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1759653146029,1.61291069,4596.4,4596.3,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1759653146530,1.61511733,4596.4,4596.3,4.25456277]
["bitfinex-derivatives","ETHF0:USTF0",1759653146934,1.61511733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653148031,0.46211733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653148234,0.00220664,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653148531,0.46211733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653148732,0.00220664,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653148928,0.46211733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653149129,0.00220664,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653149331,0.46211733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653149530,0.00220664,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653149929,0.46211733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653150435,0.83020664,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653150636,1.61511733,4596.4,4596.3,4.75696277]
["bitfinex-derivatives","ETHF0:USTF0",1759653151729,1.61511733,4596.4,4596.3,1.04676277]
["bitfinex-derivatives","ETHF0:USTF0",1759653151936,1.61511733,4596.4,4596.3,0.39396277]
["bitfinex-derivatives","ETHF0:USTF0",1759653152234,1.61511733,4596.4,4595.4,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1759653152235,1.51784,4596.2,4595.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1759653152536,1.97775069,4596.2,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759653152740,1.97775069,4596.2,4595.6,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1759653152926,1.97775069,4596.2,4595.7,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759653153124,1.97775069,4596.2,4596.1,1.00180343]
["bitfinex-derivatives","ETHF0:USTF0",1759653155335,1.97775069,4596.2,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653155336,5.45991069,4596.2,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653155534,5.45991069,4596.2,4593.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759653155535,0.9918,4594.5,4593.9,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1759653155736,0.3168,4594.2,4594.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653156127,0.77671069,4594.2,4594.1,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653156331,0.77671069,4594.2,4594.1,1.14849402]
["bitfinex-derivatives","ETHF0:USTF0",1759653156931,0.45991069,4594.2,4594.1,1.14849402]
["bitfinex-derivatives","ETHF0:USTF0",1759653157130,0.218,4594.4,4594.2,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1759653157333,0.218,4594.4,4594.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653157538,0.68407135,4594.4,4594.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653158544,1.31657135,4594.4,4594.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653161037,0.6761,4594.3,4594.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1759653161243,0.6761,4594.3,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653161244,1.38351,4594.2,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653161536,1.84958135,4594.2,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653162143,1.45787135,4594.2,4594.1,0.82219402]
["bitfinex-derivatives","ETHF0:USTF0",1759653162337,0.46607135,4594.2,4594.1,1.14849402]
["bitfinex-derivatives","ETHF0:USTF0",1759653162536,3.7426,4594.9,4594.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759653162734,4.20722525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653162936,4.52292525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653163643,4.30492525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653163844,4.52292525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653165142,0.68262525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653165742,0.46462525,4594.9,4594.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759653168744,1.14752525,4594.9,4594.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1759653168946,0.3426,4594.2,4594.1,0.65229402]
["bitfinex-derivatives","ETHF0:USTF0",1759653169448,0.3426,4594.2,4594.1,1.12189402]
["bitfinex-derivatives","ETHF0:USTF0",1759653169449,1.14801905,4594.2,4594.1,1.12189402]
["bitfinex-derivatives","ETHF0:USTF0",1759653170348,0.46511905,4594.2,4594.1,1.12189402]
["bitfinex-derivatives","ETHF0:USTF0",1759653170548,0.3426,4594.4,4594.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759653170754,0.80795287,4594.4,4594.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759653171647,0.46535287,4594.4,4594.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759653172440,0.46535287,4594.4,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653172441,1.0426,4594.2,4594.1,0.86401402]
["bitfinex-derivatives","ETHF0:USTF0",1759653172645,1.14825287,4594.2,4594.1,1.12189402]
["bitfinex-derivatives","ETHF0:USTF0",1759653172845,0.46535287,4594.2,4594.1,1.51361402]
["bitfinex-derivatives","ETHF0:USTF0",1759653173042,1.55924995,4595.3,4594.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1759653173043,3.59942,4595.3,4594.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1759653173246,0.6829,4595.1,4595.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759653173547,1.14853657,4595.1,4595.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759653173746,1.14853657,4595.1,4595.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759653174848,1.50823657,4595.1,4595.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759653175548,1.50823657,4595.1,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653175549,1.0426,4594.2,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653175753,1.72623657,4594.2,4594.1,0.00269402]
["bitfinex-derivatives","ETHF0:USTF0",1759653176146,1.72623657,4594.2,4594.1,0.47229402]
["bitfinex-derivatives","ETHF0:USTF0",1759653176549,4.93403657,4594.2,4594.1,0.47229402]
["bitfinex-derivatives","ETHF0:USTF0",1759653177256,4.93403657,4594.2,4594.1,0.0021188]
["bitfinex-derivatives","ETHF0:USTF0",1759653177451,4.93403657,4594.2,4593.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759653177749,3.20484896,4594.1,4594.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759653178151,1.64663657,4594.1,4594.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759653178342,1.64663657,4594.1,4594.0,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1759653180253,1.64663657,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653182553,9.53016455,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653184251,4.53016455,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653186053,3.20935607,4594.1,4594.0,1.11922413]
["bitfinex-derivatives","ETHF0:USTF0",1759653186247,3.98975622,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653186557,5.93143957,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653187252,3.98975622,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653190658,4.19854839,4594.1,4594.0,2.413e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653190858,4.19854839,4594.1,4594.0,0.79902413]
["bitfinex-derivatives","ETHF0:USTF0",1759653190859,1.35732874,4594.1,4594.0,0.79902413]
["bitfinex-derivatives","ETHF0:USTF0",1759653191061,1.13932874,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653191259,2.91912236,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653191656,2.23622236,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653191859,0.67442874,4594.1,4594.0,6.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653192651,1.01702874,4594.1,4594.0,6.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653193060,1.01702874,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653195754,0.67442874,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653196262,0.67442874,4594.1,4594.0,6.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653197266,0.45642874,4594.1,4594.0,6.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653200667,0.45642874,4594.1,4594.0,1.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653200964,0.45642874,4594.1,4594.0,6.30852413]
["bitfinex-derivatives","ETHF0:USTF0",1759653201164,0.45642874,4594.1,4594.0,6.70025413]
["bitfinex-derivatives","ETHF0:USTF0",1759653201963,1.56179362,4594.9,4594.8,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1759653202271,1.77979362,4595.0,4594.9,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1759653202463,2.10629362,4595.0,4594.9,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1759653203167,0.218,4595.0,4594.9,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1759653203662,1.88829362,4595.3,4595.2,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1759653203867,0.71811,4595.4,4595.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1759653204171,1.50651,4595.4,4595.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759653205362,1.50651,4595.4,4595.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759653205565,4.71431,4595.4,4595.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1759653206366,4.3227,4595.4,4595.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759653207266,3.8468,4595.4,4595.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759653207972,3.8468,4595.4,4595.3,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1759653208175,0.218,4595.5,4595.4,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759653209966,0.5445,4595.5,4595.4,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1759653210868,3.2078,4596.0,4595.9,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1759653211173,1.3015,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759653211370,4.5093,4595.5,4595.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1759653211569,0.3284,4595.1,4595.0,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759653211765,0.8143,4595.1,4595.0,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1759653212768,1.1352,4595.1,4595.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1759653212974,1.1352,4595.1,4595.0,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1759653213474,1.1352,4595.1,4595.0,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1759653213778,1.1352,4595.1,4595.0,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1759653213970,1.58354824,4595.1,4595.0,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1759653214878,0.44834824,4595.1,4595.0,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1759653218984,2.04769362,4596.3,4595.4,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1759653219186,4.343,4595.9,4595.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759653219583,4.343,4595.9,4595.2,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1759653219584,1.1352,4595.3,4595.2,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1759653226890,0.3284,4595.3,4595.2,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1759653228095,0.8249,4595.6,4595.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759653228693,0.339,4595.6,4595.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759653229095,0.8059,4595.6,4595.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759653229286,0.218,4595.7,4595.6,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1759653230693,4.76959362,4595.9,4595.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759653230898,4.76959362,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653231101,5.24235067,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653231288,3.68055705,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653231695,4.01955705,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653231892,4.48645705,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653232200,6.04825067,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653233102,0.47275705,4595.9,4595.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653235401,0.47275705,4595.9,4595.8,6.53128]
["bitfinex-derivatives","ETHF0:USTF0",1759653236296,1.56400026,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653237204,0.00220664,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653237797,0.73055,4596.1,4596.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759653238102,1.1174,4596.1,4596.0,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1759653238698,0.6505,4596.1,4596.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759653238898,0.339,4596.1,4596.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759653239302,2.36990026,4596.4,4596.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759653239607,0.34120664,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653239812,0.00220664,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653240103,0.34120664,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653240902,0.00220664,4596.4,4596.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1759653243106,0.4669,4597.3,4597.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759653243298,1.56179362,4597.5,4597.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1759653243603,2.67919362,4597.5,4597.4,1.53114]
["bitfinex-derivatives","ETHF0:USTF0",1759653243804,0.6645,4597.0,4596.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759653244000,1.1174,4596.7,4596.6,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1759653244200,1.1174,4596.7,4596.6,0.81618162]
["bitfinex-derivatives","ETHF0:USTF0",1759653246107,1.1174,4596.7,4596.6,1.14218162]
["bitfinex-derivatives","ETHF0:USTF0",1759653247110,0.00177597,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653247311,1.11917597,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653248006,0.34077597,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653248210,0.00177597,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653248402,0.49208178,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653248906,1.29798178,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653249311,0.83108178,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653250112,0.49208178,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653255507,0.49208178,4597.0,4596.9,6.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653255710,0.49208178,4597.0,4596.9,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1759653255912,0.49208178,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653256915,0.00177597,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653257408,0.50012862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653258008,0.50012862,4597.0,4596.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759653258009,1.61522862,4597.0,4596.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759653258215,1.61522862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653259017,2.00669862,4597.0,4596.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759653259215,2.00669862,4597.0,4596.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759653259414,2.00669862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653259616,2.00669862,4597.0,4596.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759653259815,2.00669862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653260019,1.61522862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653260319,2.00669862,4597.0,4596.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1759653260617,1.80292862,4597.0,4596.6,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1759653260819,1.4775,4596.7,4596.6,0.00248162]
["bitfinex-derivatives","ETHF0:USTF0",1759653261018,1.4775,4596.7,4596.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653261019,1.01083,4596.4,4596.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653261219,1.50918265,4596.4,4596.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653261417,1.50918265,4596.4,4596.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759653261619,1.97588265,4596.4,4596.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759653262018,1.97588265,4596.4,4596.3,0.5456698]
["bitfinex-derivatives","ETHF0:USTF0",1759653262213,1.97588265,4596.4,4596.3,0.3276698]
["bitfinex-derivatives","ETHF0:USTF0",1759653262422,1.97588265,4596.4,4596.3,0.5456698]
["bitfinex-derivatives","ETHF0:USTF0",1759653262715,1.97588265,4596.4,4596.3,0.2199698]
["bitfinex-derivatives","ETHF0:USTF0",1759653262916,0.4667,4595.3,4594.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759653263126,1.086,4594.9,4594.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759653263319,1.58435265,4594.9,4594.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759653264028,1.58435265,4594.9,4594.8,1.1403645]
["bitfinex-derivatives","ETHF0:USTF0",1759653265725,1.58435265,4594.9,4594.8,1.3583645]
["bitfinex-derivatives","ETHF0:USTF0",1759653266923,1.58435265,4594.9,4594.8,1.1403645]
["bitfinex-derivatives","ETHF0:USTF0",1759653267123,1.58435265,4594.9,4594.8,1.3583645]
["bitfinex-derivatives","ETHF0:USTF0",1759653267318,1.58435265,4594.9,4594.8,0.5460645]
["bitfinex-derivatives","ETHF0:USTF0",1759653267719,1.58435265,4594.9,4594.8,1.0384645]
["bitfinex-derivatives","ETHF0:USTF0",1759653268221,1.58435265,4594.9,4594.8,0.8204645]
["bitfinex-derivatives","ETHF0:USTF0",1759653268727,1.58435265,4594.9,4594.8,1.7500245]
["bitfinex-derivatives","ETHF0:USTF0",1759653268728,0.49835265,4594.9,4594.8,1.7500245]
["bitfinex-derivatives","ETHF0:USTF0",1759653269821,0.49835265,4594.9,4594.8,4.9578245]
["bitfinex-derivatives","ETHF0:USTF0",1759653270626,0.80825265,4594.9,4594.8,4.9578245]
["bitfinex-derivatives","ETHF0:USTF0",1759653271028,0.49835265,4594.9,4594.8,4.9578245]
["bitfinex-derivatives","ETHF0:USTF0",1759653271930,1.0898,4594.4,4594.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759653272229,1.98328626,4594.4,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759653272923,1.98328626,4594.4,4594.3,0.31608554]
["bitfinex-derivatives","ETHF0:USTF0",1759653273130,1.98328626,4594.4,4594.3,0.70778554]
["bitfinex-derivatives","ETHF0:USTF0",1759653273432,1.98328626,4594.4,4594.3,0.31608554]
["bitfinex-derivatives","ETHF0:USTF0",1759653274330,1.98328626,4594.4,4594.3,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1759653276730,1.59158626,4594.4,4594.3,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1759653277029,1.59158626,4594.4,4594.3,0.31608554]
["bitfinex-derivatives","ETHF0:USTF0",1759653277929,1.59158626,4594.4,4594.3,0.78298554]
["bitfinex-derivatives","ETHF0:USTF0",1759653278129,1.59158626,4594.4,4594.3,1.17468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653278626,1.59158626,4594.4,4594.3,0.78298554]
["bitfinex-derivatives","ETHF0:USTF0",1759653278833,1.59158626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653279532,1.59158626,4594.4,4594.3,0.78298554]
["bitfinex-derivatives","ETHF0:USTF0",1759653279729,1.59158626,4594.4,4594.3,0.31608554]
["bitfinex-derivatives","ETHF0:USTF0",1759653280923,1.59158626,4594.4,4594.3,0.78298554]
["bitfinex-derivatives","ETHF0:USTF0",1759653282632,1.98327626,4594.4,4594.3,0.78298554]
["bitfinex-derivatives","ETHF0:USTF0",1759653285933,1.59158626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653286236,1.98327626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653288949,1.59158626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653289150,1.26728626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653289442,0.80598626,4594.4,4594.3,1.48638554]
["bitfinex-derivatives","ETHF0:USTF0",1759653289646,0.50178626,4594.4,4594.3,1.48638554]
["bitfinex-derivatives","ETHF0:USTF0",1759653291049,0.50178626,4594.4,4594.3,6.48638554]
["bitfinex-derivatives","ETHF0:USTF0",1759653291937,0.50178626,4594.4,4594.3,6.70438554]
["bitfinex-derivatives","ETHF0:USTF0",1759653292150,0.50178626,4594.4,4594.3,6.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653292648,0.50178626,4594.4,4594.3,6.70438554]
["bitfinex-derivatives","ETHF0:USTF0",1759653292846,0.50178626,4594.4,4594.3,6.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653293046,1.95567626,4594.4,4594.3,1.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653293246,1.56398626,4594.4,4594.3,1.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653293548,1.95567626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653293749,1.56398626,4594.4,4594.3,1.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653294849,0.50178626,4594.4,4594.3,1.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653296146,0.80598626,4594.4,4594.3,1.31268554]
["bitfinex-derivatives","ETHF0:USTF0",1759653296448,1.56398626,4594.4,4594.3,1.09468554]
["bitfinex-derivatives","ETHF0:USTF0",1759653296652,1.95567626,4594.4,4594.3,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1759653297653,7.17367626,4594.4,4594.3,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1759653298354,8.73508687,4594.4,4594.3,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1759653299652,8.73508687,4594.4,4593.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759653299653,0.3042,4593.2,4593.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759653299859,1.56398626,4593.2,4593.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759653300150,1.56398626,4593.2,4593.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759653300747,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653301256,1.56640828,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653301956,1.56640828,4593.2,4593.1,0.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1759653302450,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653303354,1.10510828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653303846,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653304251,0.50420828,4593.2,4593.1,4.50204118]
["bitfinex-derivatives","ETHF0:USTF0",1759653304959,0.80840828,4593.2,4593.1,4.50204118]
["bitfinex-derivatives","ETHF0:USTF0",1759653305350,1.26970828,4593.2,4593.1,4.50204118]
["bitfinex-derivatives","ETHF0:USTF0",1759653306156,0.80840828,4593.2,4593.1,4.50204118]
["bitfinex-derivatives","ETHF0:USTF0",1759653307445,0.80840828,4593.2,4593.1,4.28404118]
["bitfinex-derivatives","ETHF0:USTF0",1759653307648,1.26970828,4593.2,4593.1,4.50204118]
["bitfinex-derivatives","ETHF0:USTF0",1759653308453,1.56640828,4593.2,4593.1,4.28404118]
["bitfinex-derivatives","ETHF0:USTF0",1759653308761,1.56640828,4593.2,4593.1,1.29424118]
["bitfinex-derivatives","ETHF0:USTF0",1759653309752,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653310060,1.56640828,4593.2,4593.1,1.29424118]
["bitfinex-derivatives","ETHF0:USTF0",1759653310251,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653310451,1.56640828,4593.2,4593.1,1.29424118]
["bitfinex-derivatives","ETHF0:USTF0",1759653310757,1.56640828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653311555,1.95820828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653312461,1.95820828,4593.2,4593.1,0.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1759653313052,1.95820828,4593.2,4593.1,0.30844118]
["bitfinex-derivatives","ETHF0:USTF0",1759653313457,1.95820828,4593.2,4593.1,0.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1759653314461,0.80840828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653315166,1.26970828,4593.2,4593.1,1.07624118]
["bitfinex-derivatives","ETHF0:USTF0",1759653315459,1.26970828,4593.2,4593.1,4.28404118]
["bitfinex-derivatives","ETHF0:USTF0",1759653316459,0.50420828,4593.2,4593.1,4.67585118]
["bitfinex-derivatives","ETHF0:USTF0",1759653317057,0.7666,4593.9,4593.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759653317259,1.24919368,4593.9,4593.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759653317768,1.54289368,4593.9,4593.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759653318068,1.5456856,4593.9,4593.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1759653319058,1.0652,4593.7,4593.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759653319368,1.45699,4593.3,4593.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759653319570,1.93958368,4593.3,4593.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759653320069,1.93958368,4593.3,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653320272,1.54779368,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653321370,1.93959368,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653322059,1.54779368,4593.2,4593.1,1.10024118]
["bitfinex-derivatives","ETHF0:USTF0",1759653325077,1.76579368,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653325968,6.76579368,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653331976,7.15759368,4593.2,4593.1,0.00254118]
["bitfinex-derivatives","ETHF0:USTF0",1759653332581,7.15759368,4593.2,4593.1,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759653332878,1.65471,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759653333083,2.35530368,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759653333674,2.35530368,4593.0,4592.9,0.02439527]
["bitfinex-derivatives","ETHF0:USTF0",1759653334089,1.55259368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653334278,2.16240368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653334478,1.77059368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653334674,2.16240368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653334879,1.77059368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653335384,2.16240368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653336287,1.77059368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653336589,0.78289368,4593.0,4592.9,1.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653337184,0.48259368,4593.0,4592.9,6.50071527]
["bitfinex-derivatives","ETHF0:USTF0",1759653337379,3.2078,4593.3,4593.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759653337575,3.69201773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653338784,4.44841773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653338980,4.76201773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653340590,3.99231773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653341191,3.69201773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653341590,3.99231773,4593.3,4593.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759653341893,3.99231773,4593.3,4593.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759653342188,4.44841773,4593.3,4593.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759653344095,0.78451773,4593.3,4593.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759653344288,0.48421773,4593.3,4593.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759653345186,0.78451773,4593.3,4593.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759653345384,1.24061773,4593.3,4593.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759653345788,1.63240773,4593.3,4593.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759653346393,1.24061773,4593.3,4593.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759653348196,0.29655964,4593.3,4593.2,6.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759653348390,0.00279192,4593.9,4593.8,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1759653348588,0.00279192,4593.9,4593.8,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1759653351907,3.2078,4594.6,4593.8,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653352096,3.2078,4594.6,4594.5,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1759653352400,3.2078,4594.6,4594.5,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759653352901,0.3003,4595.1,4595.0,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1759653353095,0.3003,4595.1,4595.0,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759653353395,0.00244458,4595.1,4595.0,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759653353797,3.6716,4595.9,4595.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759653353990,0.7641,4595.9,4595.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653354192,0.3003,4595.9,4595.8,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759653354506,1.0697,4596.4,4596.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1759653354703,1.0697,4596.4,4596.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759653354893,1.07128715,4596.4,4596.3,0.29853514]
["bitfinex-derivatives","ETHF0:USTF0",1759653355302,1.07128715,4596.4,4596.3,0.73703514]
["bitfinex-derivatives","ETHF0:USTF0",1759653355894,1.07128715,4596.4,4596.3,0.00173514]
["bitfinex-derivatives","ETHF0:USTF0",1759653360305,1.54488895,4596.4,4596.3,0.00173514]
["bitfinex-derivatives","ETHF0:USTF0",1759653361199,9.75268895,4596.4,4596.3,0.00173514]
["bitfinex-derivatives","ETHF0:USTF0",1759653361798,4.75268895,4596.4,4596.3,0.00173514]
["bitfinex-derivatives","ETHF0:USTF0",1759653362005,4.75268895,4596.4,4596.3,0.73703514]
["bitfinex-derivatives","ETHF0:USTF0",1759653362414,0.47518895,4596.4,4596.3,1.04113514]
["bitfinex-derivatives","ETHF0:USTF0",1759653362713,0.47518895,4596.4,4596.3,4.24893514]
["bitfinex-derivatives","ETHF0:USTF0",1759653363806,0.47518895,4596.4,4596.3,9.24893514]
["bitfinex-derivatives","ETHF0:USTF0",1759653364004,0.00158715,4596.4,4596.3,9.24893514]
["bitfinex-derivatives","ETHF0:USTF0",1759653365312,0.7641,4597.3,4597.2,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759653365503,1.23716096,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653366403,0.77602023,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653366605,0.47572023,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653367212,0.77602023,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653367512,0.47572023,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653367708,0.00265927,4597.3,4597.2,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1759653367911,0.00265927,4597.3,4597.2,1.64886]
["bitfinex-derivatives","ETHF0:USTF0",1759653369314,3.2078,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653369611,0.3003,4598.9,4598.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759653369807,0.6059,4598.3,4598.2,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759653370008,1.0697,4598.3,4598.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653370416,1.54426375,4598.3,4598.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653370810,1.54426375,4598.3,4598.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759653371210,1.07205639,4598.3,4598.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759653371516,1.07205639,4598.3,4598.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653371517,1.54431518,4598.3,4598.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653373618,0.47461518,4598.3,4598.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653375120,1.54431518,4598.3,4598.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759653375321,1.54431518,4598.3,4598.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759653375525,1.54431518,4598.3,4598.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759653377830,1.54431518,4598.3,4598.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759653378218,1.54431518,4598.3,4598.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653378929,1.54431518,4598.3,4598.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759653379225,0.77491518,4598.3,4598.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1759653379432,0.47461518,4598.3,4598.2,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759653379725,0.79261518,4598.3,4598.2,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1759653381326,0.79261518,4598.3,4598.2,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759653381533,1.53601518,4598.3,4598.2,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759653381830,0.79261518,4598.3,4598.2,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759653382224,1.53601518,4598.3,4598.2,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1759653382622,0.79261518,4598.3,4598.2,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759653383035,0.47461518,4598.3,4598.2,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1759653385632,1.0614,4599.1,4599.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759653385837,1.52979553,4599.1,4599.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759653386733,1.53241225,4599.1,4599.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759653390640,1.53241225,4599.1,4599.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759653390847,0.61,4598.7,4598.6,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1759653391141,1.0614,4598.7,4598.6,1.67594]
["bitfinex-derivatives","ETHF0:USTF0",1759653393342,0.29671672,4599.1,4599.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759653393537,1.04311672,4599.1,4599.0,0.22984175]
["bitfinex-derivatives","ETHF0:USTF0",1759653394339,0.1803,4599.0,4598.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653394539,1.2208,4599.0,4598.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1759653395039,1.2208,4599.0,4598.9,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759653395635,0.2941,4598.3,4597.6,0.97856]
["bitfinex-derivatives","ETHF0:USTF0",1759653395844,2.60175161,4598.3,4598.2,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1759653397343,1.0405,4598.3,4598.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759653397741,1.50899667,4598.3,4598.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759653399444,1.50899667,4598.3,4598.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759653400040,1.0405,4598.2,4598.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1759653400246,1.50899667,4598.2,4598.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1759653412455,0.91659667,4598.2,4598.1,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759653412754,1.20039667,4598.2,4598.1,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759653413156,1.20039667,4598.2,4598.1,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759653416554,0.46849667,4598.2,4598.1,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759653416755,0.93769667,4598.2,4598.1,8.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759653417959,0.46849667,4598.2,4598.1,8.81718]
["bitfinex-derivatives","ETHF0:USTF0",1759653418260,0.4692,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653418462,0.94057128,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653418861,1.22437128,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653419057,1.22437128,4598.4,4598.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759653421862,1.51337128,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653422060,1.51337128,4598.4,4598.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759653422457,1.51337128,4598.4,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653422656,1.51337128,4598.4,4598.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1759653422958,0.7545,4598.0,4597.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759653423164,1.69507128,4598.0,4597.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759653427561,0.1803,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653427863,0.1803,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653428064,0.9333,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653428465,0.6495,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653429467,0.4692,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653429659,0.6509,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653430166,1.2237,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653430467,1.2237,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653432258,0.9347,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653432458,0.9347,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653432660,1.2237,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653438776,1.2237,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653438973,1.2237,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653439368,1.2237,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653439675,1.71324747,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653441673,1.71324747,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653442070,1.71324747,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653442870,1.71324747,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653443176,1.71324747,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653443374,1.72152453,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653443579,1.72152453,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653443772,1.72152453,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653447178,1.14872453,4598.5,4598.4,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759653447379,0.00261672,4599.1,4599.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759653447579,0.7737,4599.5,4599.4,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1759653447782,0.7737,4599.5,4599.4,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1759653448179,0.7737,4599.5,4599.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759653448480,0.77624065,4599.5,4599.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759653449380,1.23824065,4599.5,4599.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759653452080,1.23824065,4599.5,4599.4,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1759653452282,1.06274065,4599.5,4599.4,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1759653457091,1.24304065,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759653457280,0.4223,4599.3,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653457478,0.4223,4599.1,4599.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759653457683,1.0102,4599.1,4599.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759653459388,1.50137909,4599.1,4599.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759653459591,1.0102,4598.6,4598.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759653459896,1.50137909,4598.6,4598.5,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759653461692,1.50137909,4598.6,4598.5,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1759653462184,0.5879,4597.5,4597.4,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1759653462391,0.5879,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653462392,1.68167909,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653462590,1.68167909,4597.5,4597.4,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759653464692,1.68167909,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653464992,1.68167909,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653465691,1.68167909,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653465892,1.68167909,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653467389,1.68167909,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653467588,1.68167909,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653469093,1.68167909,4597.5,4597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653469295,1.68167909,4597.5,4597.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653470590,1.68167909,4597.5,4597.4,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759653471100,0.49117909,4597.5,4597.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759653471291,0.7197,4597.9,4597.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759653471490,1.20835593,4597.9,4597.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1759653471691,1.20835593,4597.9,4597.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759653472987,0.91935593,4597.9,4597.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759653473291,0.48865593,4597.9,4597.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759653474901,1.1907,4598.5,4598.4,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1759653475093,1.67669177,4598.5,4598.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759653475497,0.5797,4598.3,4598.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653475707,1.49639177,4598.3,4598.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653475996,1.49639177,4598.3,4598.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759653476793,1.49639177,4598.3,4598.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759653476994,0.289,4598.1,4598.0,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1759653477192,1.49639177,4598.1,4598.0,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1759653477399,1.49639177,4598.1,4598.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759653477593,1.58149,4598.0,4597.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1759653477797,2.06748177,4598.0,4597.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653478100,2.06748177,4598.0,4597.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759653478398,2.06748177,4598.0,4597.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759653479199,2.06748177,4598.0,4597.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759653479795,1.67609177,4598.0,4597.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759653480000,2.06748177,4598.0,4597.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759653480496,0.48599177,4598.0,4597.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759653480900,1.20569177,4598.0,4597.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759653481897,0.48599177,4598.0,4597.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759653482698,3.9275,4598.6,4598.5,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653483000,4.2182,4598.6,4598.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1759653483211,1.0104,4598.1,4598.0,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1759653483398,1.0104,4598.1,4598.0,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759653483704,1.0104,4598.1,4598.0,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1759653485401,0.1797,4598.5,4598.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1759653485600,0.4687,4598.5,4598.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653486008,0.8994,4598.5,4598.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653487595,0.7197,4598.5,4598.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653488606,1.11105,4598.5,4598.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653489111,1.1901,4598.5,4598.4,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1759653491404,3.4968,4599.0,4598.9,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1759653491606,0.00254065,4599.5,4599.4,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1759653491803,0.00254065,4599.5,4599.4,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759653492212,0.72224065,4599.5,4599.4,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759653493504,0.72224065,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653494712,1.19642217,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653495516,0.47672217,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653496011,0.00254065,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653501116,0.43674065,4599.5,4599.4,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1759653501413,0.73224065,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653501618,1.20587947,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653502613,0.47617947,4599.5,4599.4,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759653504021,1.66817947,4599.5,4599.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759653504719,1.66817947,4599.5,4599.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1759653504917,1.66817947,4599.5,4599.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1759653505219,1.66817947,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759653505516,1.66817947,4599.5,4599.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759653505704,1.66817947,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759653505903,1.66817947,4599.5,4599.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653506111,1.66817947,4599.5,4599.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759653506307,0.2955,4599.2,4599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653506512,0.7297,4598.7,4598.6,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1759653506710,1.0236,4598.7,4598.6,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1759653506908,1.0236,4598.7,4598.6,4.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759653507107,1.0236,4598.7,4598.6,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759653507315,1.49755672,4598.7,4598.6,4.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759653507516,1.49755672,4598.7,4598.6,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759653507715,1.49755672,4598.7,4598.6,4.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759653508524,1.49755672,4598.7,4598.6,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1759653508725,1.49755672,4598.7,4598.6,4.12064]
["bitfinex-derivatives","ETHF0:USTF0",1759653510023,1.49755672,4598.7,4598.6,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1759653510517,1.49755672,4598.7,4598.6,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1759653510820,1.49755672,4598.7,4598.6,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1759653511615,0.90815672,4598.7,4598.6,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1759653511821,0.90815672,4598.7,4598.6,4.62164]
["bitfinex-derivatives","ETHF0:USTF0",1759653512018,0.90815672,4598.7,4598.6,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1759653512317,0.47395672,4598.7,4598.6,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1759653513227,0.00254065,4599.5,4599.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759653513419,0.00254065,4599.5,4599.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759653513620,0.00254065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653517735,0.00254065,4599.5,4599.4,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759653517935,0.00254065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653519027,0.71534065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653519834,0.00254065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653521532,0.43784065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653521736,0.71534065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653522934,0.71534065,4599.5,4599.4,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759653523232,0.71534065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653524530,0.00254065,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653525134,0.48385448,4599.5,4599.4,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1759653527442,1.62475448,4599.5,4599.4,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1759653527643,1.62475448,4599.5,4599.4,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759653527844,1.45795448,4599.5,4599.4,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759653528052,1.18505448,4599.5,4599.4,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759653529239,1.45795448,4599.5,4599.4,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759653529440,1.62475448,4599.5,4599.4,1.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759653529939,1.62475448,4599.5,4599.4,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759653530445,1.62439646,4599.5,4599.4,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759653531037,1.62439646,4599.5,4599.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1759653531243,0.4397,4599.0,4598.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759653531448,1.21455581,4599.0,4598.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759653531749,1.47145581,4598.9,4598.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759653531948,1.47145581,4598.9,4598.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1759653533143,0.48095581,4598.9,4598.8,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1759653534441,0.77485581,4598.9,4598.8,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1759653534645,1.19855581,4598.9,4598.8,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1759653534847,0.48095581,4598.9,4598.8,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1759653536054,1.19855581,4598.9,4598.8,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1759653536353,1.19855581,4598.9,4598.8,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1759653536952,1.19855581,4598.9,4598.8,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1759653537344,0.90465581,4598.9,4598.8,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1759653538245,1.47145581,4598.9,4598.8,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1759653538446,1.47145581,4598.9,4598.8,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1759653539955,1.47145581,4598.9,4598.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759653540255,1.86276581,4598.9,4598.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759653540549,1.47145581,4598.9,4598.8,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1759653540951,1.86276581,4598.9,4598.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759653541149,0.9905,4598.7,4598.6,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1759653541454,1.47145581,4598.7,4598.6,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1759653542449,1.47145581,4598.7,4598.6,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1759653543155,1.47145581,4598.7,4598.6,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1759653543355,1.47145581,4598.7,4598.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1759653543555,1.47145581,4598.7,4598.6,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1759653545657,1.47145581,4598.7,4598.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1759653545956,1.47145581,4598.7,4598.6,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1759653546357,1.47145581,4598.7,4598.6,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1759653547361,1.47145581,4598.7,4598.6,1.59363]
["bitfinex-derivatives","ETHF0:USTF0",1759653547561,0.73614065,4599.5,4599.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759653547861,0.73614065,4599.5,4599.4,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759653548161,1.15984065,4599.5,4599.4,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759653548661,0.72014065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653549056,0.42624065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653549264,0.00254065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653552073,0.72014065,4599.5,4599.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759653552364,1.15984065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653554765,1.15984065,4599.5,4599.4,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1759653554961,1.15984065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653555160,0.99304065,4599.5,4599.4,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1759653556259,1.15984065,4599.5,4599.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759653556561,1.15984065,4599.5,4599.4,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1759653557363,1.15984065,4599.5,4599.4,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1759653558168,0.72014065,4599.5,4599.4,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1759653558463,0.42624065,4599.5,4599.4,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1759653559564,0.92241964,4599.5,4599.4,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1759653559761,1.67071964,4599.5,4599.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1759653559970,1.49481964,4599.5,4599.4,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759653560461,1.22321964,4599.5,4599.4,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759653560667,0.49871964,4599.5,4599.4,1.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759653562471,1.66561964,4599.5,4599.4,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1759653565567,1.66561964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653568770,1.48971964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653568975,1.21811964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653569176,0.49871964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653570578,1.21811964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653572475,1.21811964,4599.5,4599.4,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1759653572772,1.21811964,4599.5,4599.4,4.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759653574273,1.65251964,4599.5,4599.4,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759653574580,1.65251964,4599.5,4599.4,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759653574777,1.65251964,4599.5,4599.4,4.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759653576278,1.65251964,4599.5,4599.4,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1759653576481,1.65251964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653576988,1.48971964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653577280,1.21811964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653577478,0.91731964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653578186,1.20731964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653578389,1.63681964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653578774,1.47401964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653582389,1.63681964,4599.5,4599.4,4.79807]
["bitfinex-derivatives","ETHF0:USTF0",1759653583185,1.63681964,4599.5,4599.4,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1759653583386,1.63681964,4599.5,4599.4,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1759653583585,1.63681964,4599.5,4599.4,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1759653583790,1.63681964,4599.5,4599.4,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1759653584083,1.63681964,4599.5,4599.4,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759653584686,1.63681964,4599.5,4599.4,4.09007]
["bitfinex-derivatives","ETHF0:USTF0",1759653585592,1.63681964,4599.5,4599.4,4.76707]
["bitfinex-derivatives","ETHF0:USTF0",1759653586992,1.63681964,4599.5,4599.4,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1759653589492,1.63681964,4599.5,4599.4,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759653589994,1.63681964,4599.5,4599.4,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759653590383,1.63681964,4599.5,4599.4,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1759653590590,9.64e-06,4599.5,4599.4,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1759653590790,0.8568,4600.0,4599.9,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1759653590988,0.8568,4600.0,4599.9,4.80243]
["bitfinex-derivatives","ETHF0:USTF0",1759653591596,0.85958397,4600.0,4599.9,4.80494096]
["bitfinex-derivatives","ETHF0:USTF0",1759653592190,1.13408397,4600.0,4599.9,4.80494096]
["bitfinex-derivatives","ETHF0:USTF0",1759653592392,1.13408397,4600.0,4599.9,1.59714096]
["bitfinex-derivatives","ETHF0:USTF0",1759653592595,1.13408397,4600.0,4599.9,1.16284096]
["bitfinex-derivatives","ETHF0:USTF0",1759653593994,1.13408397,4600.0,4599.9,0.61174096]
["bitfinex-derivatives","ETHF0:USTF0",1759653594296,1.13408397,4600.0,4599.9,0.89274096]
["bitfinex-derivatives","ETHF0:USTF0",1759653599793,1.13408397,4600.0,4599.9,0.61174096]
["bitfinex-derivatives","ETHF0:USTF0",1759653600891,1.13408397,4600.0,4599.9,0.39374096]
["bitfinex-derivatives","ETHF0:USTF0",1759653601598,1.13408397,4600.0,4599.9,0.67474096]
["bitfinex-derivatives","ETHF0:USTF0",1759653602698,1.63826574,4600.0,4599.9,0.67474096]
["bitfinex-derivatives","ETHF0:USTF0",1759653619809,1.63826574,4600.0,4599.9,1.09524096]
["bitfinex-derivatives","ETHF0:USTF0",1759653620009,1.63826574,4600.0,4599.9,0.67474096]
["bitfinex-derivatives","ETHF0:USTF0",1759653620712,1.63826574,4600.0,4599.9,1.09524096]
["bitfinex-derivatives","ETHF0:USTF0",1759653621507,1.63826574,4600.0,4599.9,0.67474096]
["bitfinex-derivatives","ETHF0:USTF0",1759653622014,1.18616574,4600.0,4599.9,1.36924096]
["bitfinex-derivatives","ETHF0:USTF0",1759653622213,2.75026479,4600.0,4599.9,1.36924096]
["bitfinex-derivatives","ETHF0:USTF0",1759653622508,2.04344699,4600.0,4599.9,1.69486455]
["bitfinex-derivatives","ETHF0:USTF0",1759653622707,0.47934794,4600.0,4599.9,1.69486455]
["bitfinex-derivatives","ETHF0:USTF0",1759653623213,2.04317263,4600.0,4599.9,1.69486455]
["bitfinex-derivatives","ETHF0:USTF0",1759653623413,2.3143774,4600.0,4599.9,1.69486455]
["bitfinex-derivatives","ETHF0:USTF0",1759653624511,2.0451774,4600.0,4599.9,1.36924096]
["bitfinex-derivatives","ETHF0:USTF0",1759653625315,2.0451774,4600.0,4599.9,1.69396248]
["bitfinex-derivatives","ETHF0:USTF0",1759653627516,0.19862859,4600.0,4599.9,1.69396248]
["bitfinex-derivatives","ETHF0:USTF0",1759653628203,0.19862859,4600.0,4599.9,1.91196248]
["bitfinex-derivatives","ETHF0:USTF0",1759653628903,0.46782859,4600.0,4599.9,1.91196248]
["bitfinex-derivatives","ETHF0:USTF0",1759653630913,0.46782859,4600.0,4599.9,5.11976248]
["bitfinex-derivatives","ETHF0:USTF0",1759653631510,0.46782859,4600.0,4599.9,4.30027987]
["bitfinex-derivatives","ETHF0:USTF0",1759653631917,0.46782859,4600.0,4599.9,4.69150987]
["bitfinex-derivatives","ETHF0:USTF0",1759653632410,0.46782859,4600.0,4599.9,4.48199423]
["bitfinex-derivatives","ETHF0:USTF0",1759653632618,0.87102859,4600.0,4599.9,4.3585549]
["bitfinex-derivatives","ETHF0:USTF0",1759653633124,0.46782859,4600.0,4599.9,4.3585549]
["bitfinex-derivatives","ETHF0:USTF0",1759653633311,0.87102859,4600.0,4599.9,4.3585549]
["bitfinex-derivatives","ETHF0:USTF0",1759653633619,0.87102859,4600.0,4599.9,4.36523339]
["bitfinex-derivatives","ETHF0:USTF0",1759653634620,0.87102859,4600.0,4599.9,4.78743339]
["bitfinex-derivatives","ETHF0:USTF0",1759653635821,0.87102859,4600.0,4599.9,1.57963339]
["bitfinex-derivatives","ETHF0:USTF0",1759653636021,0.87102859,4600.0,4599.9,4.78743339]
["bitfinex-derivatives","ETHF0:USTF0",1759653642530,0.87102859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653643231,0.60182859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653643426,0.19862859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653646428,0.19862859,4600.0,4599.9,4.57538957]
["bitfinex-derivatives","ETHF0:USTF0",1759653646633,0.60182859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653647535,0.19862859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653648134,0.62802859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653649736,0.19862859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653649933,0.19862859,4600.0,4599.9,4.57538957]
["bitfinex-derivatives","ETHF0:USTF0",1759653649934,0.47412859,4600.0,4599.9,4.57538957]
["bitfinex-derivatives","ETHF0:USTF0",1759653650132,0.90352859,4600.0,4599.9,4.79338957]
["bitfinex-derivatives","ETHF0:USTF0",1759653651533,0.90352859,4600.0,4599.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653651534,0.39129,4599.2,4599.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653651732,0.39129,4599.2,4598.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653651733,0.39133,4598.7,4598.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653652036,0.39141,4597.7,4597.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759653652233,3.59921,4597.7,4597.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759653652537,4.09988406,4597.7,4597.6,0.00250728]
["bitfinex-derivatives","ETHF0:USTF0",1759653653532,0.39146,4597.1,4597.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759653653728,4.09993406,4597.1,4597.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653654538,4.09993406,4597.1,4597.0,0.57618463]
["bitfinex-derivatives","ETHF0:USTF0",1759653655137,9.09993406,4597.1,4597.0,0.57618463]
["bitfinex-derivatives","ETHF0:USTF0",1759653656141,8.70847406,4597.1,4596.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759653656334,3.2078,4596.2,4596.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759653656741,3.2078,4596.2,4596.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759653656935,3.71826019,4596.2,4596.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1759653657136,3.72084593,4596.2,4596.1,0.69489134]
["bitfinex-derivatives","ETHF0:USTF0",1759653657437,3.21038574,4596.2,4596.1,0.69489134]
["bitfinex-derivatives","ETHF0:USTF0",1759653657838,3.21038574,4596.2,4596.1,0.68309536]
["bitfinex-derivatives","ETHF0:USTF0",1759653659344,0.544,4594.1,4593.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759653659637,0.544,4594.1,4594.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759653659837,1.05285081,4594.1,4594.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759653660042,3.2078,4594.2,4594.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1759653660241,3.2078,4594.2,4594.1,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1759653660443,3.4833,4594.2,4594.1,0.55757111]
["bitfinex-derivatives","ETHF0:USTF0",1759653660646,3.7518,4594.2,4594.1,0.55757111]
["bitfinex-derivatives","ETHF0:USTF0",1759653661345,3.7518,4594.2,4594.1,0.96547111]
["bitfinex-derivatives","ETHF0:USTF0",1759653661844,3.7518,4594.2,4594.1,1.18347111]
["bitfinex-derivatives","ETHF0:USTF0",1759653662045,3.7518,4594.2,4594.1,0.96547111]
["bitfinex-derivatives","ETHF0:USTF0",1759653662438,3.4833,4594.2,4594.1,0.40977111]
["bitfinex-derivatives","ETHF0:USTF0",1759653662643,3.4833,4594.2,4594.1,0.95494103]
["bitfinex-derivatives","ETHF0:USTF0",1759653662943,4.1812,4594.2,4594.1,0.95494103]
["bitfinex-derivatives","ETHF0:USTF0",1759653663535,4.1812,4594.2,4594.1,0.46169231]
["bitfinex-derivatives","ETHF0:USTF0",1759653663941,0.5916,4594.5,4594.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759653664352,0.5916,4594.5,4594.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1759653664647,0.8671,4594.5,4594.4,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1759653665643,3.2078,4594.8,4594.7,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1759653665948,0.7049,4594.8,4594.7,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1759653666847,0.7049,4594.8,4594.7,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759653667149,0.9734,4594.8,4594.7,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1759653667340,0.7049,4594.8,4594.7,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1759653667535,0.7049,4594.8,4594.7,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759653668047,0.7049,4594.8,4594.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759653668250,0.9734,4594.8,4594.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759653668846,0.7049,4594.8,4594.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759653669349,0.7049,4594.8,4594.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759653669552,0.7049,4594.8,4594.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759653669939,0.7049,4594.8,4594.7,0.49064655]
["bitfinex-derivatives","ETHF0:USTF0",1759653671251,0.4294,4594.8,4594.7,0.49064655]
["bitfinex-derivatives","ETHF0:USTF0",1759653672041,0.7049,4594.8,4594.7,0.49064655]
["bitfinex-derivatives","ETHF0:USTF0",1759653672649,0.1622,4594.5,4594.1,3.21000168]
["bitfinex-derivatives","ETHF0:USTF0",1759653672949,0.4294,4594.2,4594.1,3.60172168]
["bitfinex-derivatives","ETHF0:USTF0",1759653673146,0.4294,4594.2,4594.1,3.81972168]
["bitfinex-derivatives","ETHF0:USTF0",1759653673747,0.7049,4594.2,4594.1,3.46589722]
["bitfinex-derivatives","ETHF0:USTF0",1759653674655,0.7049,4594.2,4594.1,3.46854499]
["bitfinex-derivatives","ETHF0:USTF0",1759653675051,0.4294,4594.2,4594.1,3.46854499]
["bitfinex-derivatives","ETHF0:USTF0",1759653675752,0.4294,4594.2,4594.1,3.25054499]
["bitfinex-derivatives","ETHF0:USTF0",1759653675949,0.4294,4594.2,4594.1,0.61236777]
["bitfinex-derivatives","ETHF0:USTF0",1759653676744,0.7049,4594.2,4594.1,0.39436777]
["bitfinex-derivatives","ETHF0:USTF0",1759653676957,0.7049,4594.2,4594.1,0.61236777]
["bitfinex-derivatives","ETHF0:USTF0",1759653677349,1.21239841,4594.2,4594.1,0.61236777]
["bitfinex-derivatives","ETHF0:USTF0",1759653677752,1.21239841,4594.2,4594.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653677958,1.21239841,4594.2,4594.1,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1759653678853,1.21239841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653679053,1.21239841,4594.2,4594.1,0.61245966]
["bitfinex-derivatives","ETHF0:USTF0",1759653679555,1.21239841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653679754,1.21239841,4594.2,4594.1,0.61245966]
["bitfinex-derivatives","ETHF0:USTF0",1759653679950,1.21239841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653680156,1.21239841,4594.2,4594.1,0.61245966]
["bitfinex-derivatives","ETHF0:USTF0",1759653680854,1.21239841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653681055,1.21239841,4594.2,4594.1,0.61245966]
["bitfinex-derivatives","ETHF0:USTF0",1759653681952,1.21239841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653681953,0.44020841,4594.2,4594.1,0.39445966]
["bitfinex-derivatives","ETHF0:USTF0",1759653682149,0.38,4595.5,4595.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759653682451,0.38,4595.5,4595.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653682452,0.6594,4595.5,4595.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653682652,0.6594,4595.5,4595.4,0.00573168]
["bitfinex-derivatives","ETHF0:USTF0",1759653683758,0.4627,4595.0,4594.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759653684057,0.8921,4595.0,4594.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759653684652,1.1715,4595.0,4594.9,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1759653684956,1.1715,4595.0,4594.9,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1759653685753,1.1715,4595.0,4594.9,0.68096629]
["bitfinex-derivatives","ETHF0:USTF0",1759653686254,0.7088,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653686447,0.9977,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653686758,0.9977,4594.4,4594.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653687962,0.9977,4594.4,4594.3,3.14273402]
["bitfinex-derivatives","ETHF0:USTF0",1759653688156,0.9977,4594.4,4594.3,2.92473402]
["bitfinex-derivatives","ETHF0:USTF0",1759653688357,0.9977,4594.4,4594.3,3.14273402]
["bitfinex-derivatives","ETHF0:USTF0",1759653689158,0.9977,4594.4,4594.3,2.92473402]
["bitfinex-derivatives","ETHF0:USTF0",1759653689561,0.9977,4594.4,4594.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653691357,0.9977,4594.4,4594.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1759653691661,0.9977,4594.4,4594.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653692260,0.9977,4594.4,4594.1,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1759653692661,0.596,4593.8,4593.7,2.99822802]
["bitfinex-derivatives","ETHF0:USTF0",1759653692962,1.0604,4593.8,4593.7,3.60797802]
["bitfinex-derivatives","ETHF0:USTF0",1759653693359,1.0604,4593.8,4593.7,3.38997802]
["bitfinex-derivatives","ETHF0:USTF0",1759653693560,1.0604,4593.8,4593.7,3.60797802]
["bitfinex-derivatives","ETHF0:USTF0",1759653693756,1.0604,4593.8,4593.7,2.76129109]
["bitfinex-derivatives","ETHF0:USTF0",1759653693954,1.0604,4593.8,4593.7,0.61234472]
["bitfinex-derivatives","ETHF0:USTF0",1759653694152,1.52122899,4593.8,4593.7,0.61234472]
["bitfinex-derivatives","ETHF0:USTF0",1759653694763,1.52122899,4593.8,4593.7,0.39434472]
["bitfinex-derivatives","ETHF0:USTF0",1759653695068,1.52122899,4593.8,4593.7,0.61234472]
["bitfinex-derivatives","ETHF0:USTF0",1759653695959,8.99e-06,4593.8,4593.7,4.24984472]
["bitfinex-derivatives","ETHF0:USTF0",1759653696165,0.596,4594.4,4594.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759653696355,0.596,4594.4,4594.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759653696953,0.39161,4595.4,4594.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759653696954,3.2078,4595.2,4594.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759653697164,3.8038,4595.2,4595.1,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1759653697366,3.8038,4595.2,4595.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1759653697960,4.2682,4595.2,4595.1,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1759653698864,4.2682,4595.2,4595.1,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1759653699969,4.2682,4595.2,4595.1,0.93639846]
["bitfinex-derivatives","ETHF0:USTF0",1759653701062,4.2682,4595.2,4595.1,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1759653701364,4.2682,4595.2,4595.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1759653701566,4.2682,4595.2,4595.1,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1759653701863,4.2682,4595.2,4595.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1759653702061,4.2682,4595.2,4595.1,0.48303992]
["bitfinex-derivatives","ETHF0:USTF0",1759653702667,4.2682,4595.2,4595.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653703457,0.7735,4594.9,4594.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759653703764,0.596,4594.9,4594.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653703969,0.596,4594.9,4594.8,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759653704371,1.0604,4594.9,4594.8,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759653705969,1.0604,4594.9,4594.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653706264,1.0604,4594.9,4594.8,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759653707970,1.5329935,4594.9,4594.8,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759653712676,1.5329935,4594.9,4594.8,0.39737593]
["bitfinex-derivatives","ETHF0:USTF0",1759653712874,1.5329935,4594.9,4594.8,0.55657593]
["bitfinex-derivatives","ETHF0:USTF0",1759653713575,0.9369935,4594.9,4594.8,0.60627593]
["bitfinex-derivatives","ETHF0:USTF0",1759653713773,1.2231935,4594.9,4594.8,0.55657593]
["bitfinex-derivatives","ETHF0:USTF0",1759653714378,0.9369935,4594.9,4594.8,0.60627593]
["bitfinex-derivatives","ETHF0:USTF0",1759653714566,0.9369935,4594.9,4594.8,0.71490815]
["bitfinex-derivatives","ETHF0:USTF0",1759653717474,0.9369935,4594.9,4594.8,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1759653717681,0.9369935,4594.9,4594.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1759653718280,0.3773,4595.5,4595.4,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1759653718579,0.3773,4595.5,4595.4,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1759653719081,0.7706,4596.0,4595.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759653719276,0.7706,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653719683,0.7706,4596.0,4595.9,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759653719878,0.7706,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653720076,1.2291,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653720579,1.2291,4596.0,4595.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653720878,1.2291,4596.0,4595.9,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1759653721384,1.2291,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653722778,1.2291,4596.0,4595.9,0.39733584]
["bitfinex-derivatives","ETHF0:USTF0",1759653723086,1.2291,4596.0,4595.9,0.69763584]
["bitfinex-derivatives","ETHF0:USTF0",1759653723679,0.4585,4596.0,4595.9,1.45973584]
["bitfinex-derivatives","ETHF0:USTF0",1759653723880,0.7447,4596.0,4595.9,1.45973584]
["bitfinex-derivatives","ETHF0:USTF0",1759653724080,0.9212,4596.0,4595.9,1.45973584]
["bitfinex-derivatives","ETHF0:USTF0",1759653724280,1.2309,4596.0,4595.9,1.45973584]
["bitfinex-derivatives","ETHF0:USTF0",1759653724481,1.2309,4596.0,4595.9,0.99383584]
["bitfinex-derivatives","ETHF0:USTF0",1759653724881,1.2309,4596.0,4595.9,0.69763584]
["bitfinex-derivatives","ETHF0:USTF0",1759653725688,1.2309,4596.0,4595.9,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759653726686,1.2309,4596.0,4595.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759653726987,1.2309,4596.0,4595.9,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759653728386,1.2309,4596.0,4595.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759653728588,1.2309,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653728982,1.2309,4596.0,4595.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653729480,1.2309,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653729783,1.2309,4596.0,4595.9,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759653730091,1.73126807,4596.0,4595.9,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1759653731683,1.73126807,4596.0,4595.9,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1759653732492,1.73126807,4596.0,4595.9,0.5445877]
["bitfinex-derivatives","ETHF0:USTF0",1759653732694,1.73126807,4596.0,4595.2,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1759653732889,1.0544,4595.1,4595.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759653733189,1.55476807,4595.1,4595.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1759653733391,1.55476807,4595.1,4595.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759653733589,1.55476807,4595.1,4595.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759653733990,1.55476807,4595.1,4595.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759653734193,1.55476807,4595.1,4595.0,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1759653735285,1.55476807,4595.1,4594.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1759653735490,1.73126807,4595.0,4594.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1759653735691,1.0544,4594.9,4594.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759653735992,1.55476807,4594.9,4594.8,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1759653738097,1.55476807,4594.9,4594.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1759653738496,1.55476807,4594.9,4594.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759653739195,1.55476807,4594.9,4594.8,0.91836]
["bitfinex-derivatives","ETHF0:USTF0",1759653742290,1.55476807,4594.9,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653742490,1.42865,4593.8,4593.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1759653742700,1.1626,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759653742899,4.3704,4593.0,4592.9,0.41359297]
["bitfinex-derivatives","ETHF0:USTF0",1759653743295,4.3704,4593.0,4592.9,0.02177297]
["bitfinex-derivatives","ETHF0:USTF0",1759653743495,4.3704,4593.0,4592.9,0.24249981]
["bitfinex-derivatives","ETHF0:USTF0",1759653743698,4.3704,4593.0,4592.9,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1759653743699,4.87269306,4593.0,4592.9,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1759653743898,4.87269306,4593.0,4592.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1759653744102,0.3996,4592.7,4592.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759653744299,3.3602,4593.0,4592.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759653744300,1.51249306,4592.6,4592.5,0.52486]
["bitfinex-derivatives","ETHF0:USTF0",1759653744500,1.51249306,4592.6,4592.5,0.24166072]
["bitfinex-derivatives","ETHF0:USTF0",1759653745001,1.51512616,4592.6,4592.5,0.2435214]
["bitfinex-derivatives","ETHF0:USTF0",1759653746301,1.0128331,4592.6,4592.5,0.6983214]
["bitfinex-derivatives","ETHF0:USTF0",1759653746702,1.0128331,4592.6,4592.5,1.1850214]
["bitfinex-derivatives","ETHF0:USTF0",1759653746901,0.6132331,4592.6,4592.5,1.1850214]
["bitfinex-derivatives","ETHF0:USTF0",1759653747102,0.6132331,4592.6,4592.5,1.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653748907,0.3154331,4592.6,4592.5,1.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653749198,0.0026331,4592.6,4592.5,1.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653749803,0.3154331,4592.6,4592.5,1.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653750408,0.0026331,4592.6,4592.5,1.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653750602,3.1e-06,4592.6,4592.5,6.5070214]
["bitfinex-derivatives","ETHF0:USTF0",1759653751005,3.5206,4593.6,4593.5,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1759653751200,3.5206,4593.6,4593.5,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759653752110,3.52275538,4593.6,4593.5,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1759653754112,3.52275538,4593.6,4593.5,1.44292384]
["bitfinex-derivatives","ETHF0:USTF0",1759653754814,3.52275538,4593.6,4593.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759653755115,0.6013,4591.5,4591.4,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1759653755410,0.6013,4591.5,4591.4,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1759653756017,0.6013,4591.5,4591.4,0.93669947]
["bitfinex-derivatives","ETHF0:USTF0",1759653756217,0.6013,4591.5,4591.4,1.23679947]
["bitfinex-derivatives","ETHF0:USTF0",1759653756414,0.99,4591.5,4591.4,0.00224947]
["bitfinex-derivatives","ETHF0:USTF0",1759653757114,6.0824,4591.5,4591.4,0.00224947]
["bitfinex-derivatives","ETHF0:USTF0",1759653757320,0.99,4590.6,4590.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1759653757621,0.99,4590.6,4590.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759653758008,0.218,4591.8,4590.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759653758009,0.3887,4591.8,4591.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759653758208,0.3887,4591.8,4590.0,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1759653758209,0.39204,4590.4,4590.1,0.03791399]
["bitfinex-derivatives","ETHF0:USTF0",1759653758418,3.09359214,4590.6,4590.5,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759653758713,0.3026,4591.0,4590.9,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1759653758908,0.79743852,4591.0,4590.9,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1759653759317,0.79723901,4591.0,4590.9,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1759653759520,0.3026,4591.0,4590.9,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1759653759716,3.2078,4591.3,4591.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759653759921,3.5104,4592.2,4592.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759653760117,4.00497416,4592.2,4592.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759653761314,3.5104,4592.9,4592.8,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1759653761622,4.30176234,4592.9,4592.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1759653763817,1.09396234,4592.9,4592.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1759653764219,1.44476234,4592.9,4592.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1759653764524,1.44476234,4592.9,4592.8,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1759653764917,1.44476234,4592.9,4592.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653765123,1.44476234,4592.9,4592.8,0.48581521]
["bitfinex-derivatives","ETHF0:USTF0",1759653765517,1.44476234,4592.9,4592.8,0.81031521]
["bitfinex-derivatives","ETHF0:USTF0",1759653766322,1.44476234,4592.9,4592.8,0.74513024]
["bitfinex-derivatives","ETHF0:USTF0",1759653766723,1.44476234,4592.9,4592.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653766923,1.0923,4592.5,4592.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1759653767118,1.58496234,4592.5,4592.4,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1759653767424,1.09396234,4592.5,4592.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1759653768221,1.09396234,4592.5,4592.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759653772233,1.09396234,4592.5,4592.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1759653772832,1.09396234,4592.5,4592.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1759653774032,1.09396234,4592.5,4592.4,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1759653774231,1.59366234,4592.5,4592.4,1.37387204]
["bitfinex-derivatives","ETHF0:USTF0",1759653774433,1.59366234,4592.5,4592.4,1.68307204]
["bitfinex-derivatives","ETHF0:USTF0",1759653774732,1.78616234,4592.5,4592.4,1.68307204]
["bitfinex-derivatives","ETHF0:USTF0",1759653774931,1.59366234,4592.5,4592.4,1.68307204]
["bitfinex-derivatives","ETHF0:USTF0",1759653775132,1.59366234,4592.5,4592.4,1.47068166]
["bitfinex-derivatives","ETHF0:USTF0",1759653776430,1.29496234,4592.5,4592.4,1.47068166]
["bitfinex-derivatives","ETHF0:USTF0",1759653780233,0.49266234,4592.5,4592.4,1.18750513]
["bitfinex-derivatives","ETHF0:USTF0",1759653780431,0.49266234,4592.5,4592.4,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1759653781627,0.4997,4592.8,4592.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1759653781933,0.97580907,4592.8,4592.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759653782530,0.97580907,4592.8,4592.7,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1759653782732,1.63340907,4592.8,4592.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1759653785437,1.1573,4592.2,4592.1,3.90889]
["bitfinex-derivatives","ETHF0:USTF0",1759653785636,1.1573,4592.2,4592.1,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759653785837,0.4997,4592.2,4592.1,4.95719]
["bitfinex-derivatives","ETHF0:USTF0",1759653786434,0.8156,4592.2,4592.1,4.95719]
["bitfinex-derivatives","ETHF0:USTF0",1759653787230,0.5084,4592.5,4592.4,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1759653787431,0.4997,4592.9,4592.8,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759653787627,0.47629379,4592.9,4592.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1759653787833,1.29189379,4592.9,4592.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1759653790239,1.29189379,4592.9,4592.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759653790435,1.29189379,4592.9,4592.8,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1759653790939,1.63359379,4592.9,4592.8,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1759653791140,1.1573,4592.2,4592.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1759653791440,1.1573,4592.2,4592.1,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759653792142,1.62847985,4592.2,4592.1,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759653792342,1.62847985,4592.2,4592.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1759653792550,1.62847985,4592.2,4592.1,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1759653792738,1.62847985,4592.2,4592.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759653792936,1.62847985,4592.2,4592.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759653793344,1.62847985,4592.2,4592.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759653793539,1.62847985,4592.2,4592.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759653793736,1.62847985,4592.2,4592.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1759653794437,1.62847985,4592.2,4592.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1759653794742,1.62847985,4592.2,4592.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759653795045,1.62847985,4592.2,4592.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759653795235,1.62847985,4592.2,4592.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759653795434,1.62847985,4592.2,4592.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759653795744,1.62847985,4592.2,4592.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759653796045,1.62847985,4592.2,4592.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759653796242,1.62847985,4592.2,4592.1,3.85950614]
["bitfinex-derivatives","ETHF0:USTF0",1759653796543,1.62847985,4592.2,4592.1,3.64150614]
["bitfinex-derivatives","ETHF0:USTF0",1759653796746,1.62847985,4592.2,4592.1,3.85950614]
["bitfinex-derivatives","ETHF0:USTF0",1759653799240,1.62847985,4592.2,4592.1,3.64150614]
["bitfinex-derivatives","ETHF0:USTF0",1759653799438,1.62847985,4592.2,4592.1,3.52260614]
["bitfinex-derivatives","ETHF0:USTF0",1759653800246,1.62847985,4592.2,4592.1,3.30460614]
["bitfinex-derivatives","ETHF0:USTF0",1759653800446,1.62847985,4592.2,4592.1,3.52260614]
["bitfinex-derivatives","ETHF0:USTF0",1759653801246,1.62847985,4592.2,4592.1,3.23940634]
["bitfinex-derivatives","ETHF0:USTF0",1759653801444,1.62847985,4592.2,4592.1,3.02140634]
["bitfinex-derivatives","ETHF0:USTF0",1759653801644,1.62847985,4592.2,4592.1,3.57790634]
["bitfinex-derivatives","ETHF0:USTF0",1759653802052,1.62847985,4592.2,4592.1,3.96979634]
["bitfinex-derivatives","ETHF0:USTF0",1759653802243,1.62847985,4592.2,4592.1,3.75179634]
["bitfinex-derivatives","ETHF0:USTF0",1759653802548,1.62847985,4592.2,4592.1,3.96979634]
["bitfinex-derivatives","ETHF0:USTF0",1759653802747,1.62847985,4592.2,4592.1,3.41329634]
["bitfinex-derivatives","ETHF0:USTF0",1759653803045,1.62847985,4592.2,4592.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759653803846,1.1363,4591.7,4591.6,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1759653804149,1.60747985,4591.7,4591.6,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759653804849,1.60747985,4591.7,4591.6,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1759653805447,1.60747985,4591.7,4591.6,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759653806250,0.96337985,4591.7,4591.6,4.69203]
["bitfinex-derivatives","ETHF0:USTF0",1759653808042,0.96337985,4591.7,4591.6,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1759653808246,1.29357985,4591.7,4591.6,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759653808448,1.29357985,4591.7,4591.6,4.69203]
["bitfinex-derivatives","ETHF0:USTF0",1759653808650,1.60747985,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653809151,1.60747985,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653809949,1.60747985,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653810346,1.60747985,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653810746,1.60747985,4591.7,4591.6,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1759653810941,1.60747985,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653811748,1.1363,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653811949,1.1363,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653812152,1.1363,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653813049,1.1363,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653813250,1.1363,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653813549,1.1363,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653813748,1.1363,4591.7,4591.6,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1759653814146,1.1363,4591.7,4591.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759653814449,1.1363,4591.7,4591.6,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1759653814649,0.4889,4592.0,4591.9,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1759653814844,0.4889,4592.0,4591.9,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1759653817252,0.6837,4592.0,4591.9,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1759653817447,1.15198413,4592.0,4591.9,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1759653821253,0.1925,4592.5,4592.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759653821551,1.33499905,4592.5,4592.4,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1759653821954,1.82389905,4592.5,4592.4,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1759653822151,1.82389905,4592.5,4592.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1759653822357,1.82389905,4592.5,4592.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759653824253,1.82389905,4592.5,4592.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759653824563,1.82389905,4592.5,4592.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759653824760,1.82389905,4592.5,4592.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1759653827562,1.82389905,4592.5,4592.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1759653827761,1.82389905,4592.5,4592.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1759653829356,1.82389905,4592.5,4591.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759653829357,0.3208,4591.2,4591.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759653829567,0.1989,4592.0,4591.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759653829568,1.1492,4591.9,4591.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759653829762,1.28830345,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653830060,1.61730345,4591.9,4591.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759653830460,1.61730345,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653831358,0.46810345,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653831862,0.96750345,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653832458,0.8202,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653832855,0.8202,4591.9,4591.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759653833054,0.8202,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653834968,0.8202,4591.9,4591.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759653835370,0.8202,4591.9,4591.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759653836968,0.8202,4591.9,4591.8,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1759653839074,0.4994,4591.9,4591.8,1.71002]
["bitfinex-derivatives","ETHF0:USTF0",1759653840765,0.8423,4592.5,4592.4,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1759653841071,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653841270,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653841966,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653842178,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653844375,1.81412716,4592.5,4592.4,4.12427]
["bitfinex-derivatives","ETHF0:USTF0",1759653844571,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653845375,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653845574,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653846769,1.81412716,4592.5,4592.4,4.12427]
["bitfinex-derivatives","ETHF0:USTF0",1759653847275,1.81412716,4592.5,4592.4,3.90627]
["bitfinex-derivatives","ETHF0:USTF0",1759653847471,1.81412716,4592.5,4592.4,4.12427]
["bitfinex-derivatives","ETHF0:USTF0",1759653848677,1.81412716,4592.5,4592.4,4.91777]
["bitfinex-derivatives","ETHF0:USTF0",1759653849975,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653850180,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653850379,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653850573,1.81412716,4592.5,4592.4,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759653852381,1.81412716,4592.5,4592.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759653852582,1.81412716,4592.5,4592.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759653853183,0.6498,4592.1,4592.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759653853378,1.62162716,4592.1,4592.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759653853685,1.62162716,4592.1,4592.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759653853977,1.62162716,4592.1,4592.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759653854481,1.62162716,4592.1,4592.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759653854685,1.62162716,4592.1,4592.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1759653855085,1.62162716,4592.1,4592.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1759653855391,1.62162716,4592.1,4592.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759653855585,1.62162716,4592.1,4592.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759653856384,1.62162716,4592.1,4592.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1759653857090,1.62162716,4592.1,4592.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1759653858491,1.62162716,4592.1,4592.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1759653858792,1.62162716,4592.1,4592.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759653859986,1.62162716,4592.1,4592.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759653861790,0.97182716,4592.1,4592.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759653862090,1.3121,4593.0,4592.9,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1759653862292,1.3121,4593.0,4592.9,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1759653864289,1.3121,4593.0,4592.9,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1759653864992,1.3121,4593.0,4592.9,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1759653866184,1.3121,4593.0,4592.9,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1759653866385,1.3121,4593.0,4592.9,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1759653868498,1.3121,4593.0,4592.9,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1759653869796,1.3121,4593.0,4592.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1759653869994,1.3121,4593.0,4592.9,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1759653870590,1.1196,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653870789,1.1196,4592.6,4592.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759653871089,1.1196,4592.6,4592.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759653872597,1.1196,4592.6,4592.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1759653872784,1.1196,4592.6,4592.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759653872984,1.1196,4592.6,4592.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1759653873196,1.1196,4592.6,4592.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759653873997,1.57994236,4592.6,4592.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759653874201,1.57994236,4592.6,4592.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1759653874899,1.57994236,4592.6,4592.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759653875100,0.7831,4592.0,4591.9,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1759653875301,1.24344236,4592.0,4591.9,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1759653875798,1.24344236,4592.0,4591.9,4.70141]
["bitfinex-derivatives","ETHF0:USTF0",1759653875998,1.24344236,4592.0,4591.9,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1759653876200,0.46034236,4592.0,4591.9,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1759653876398,0.4687,4592.2,4592.1,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1759653876593,1.24368505,4592.2,4592.1,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1759653876794,1.24368505,4592.2,4592.1,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1759653876993,1.24368505,4592.2,4592.1,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1759653877198,0.46058505,4592.2,4592.1,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1759653877601,0.1925,4593.0,4592.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1759653877898,0.4687,4592.9,4592.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759653878094,0.4687,4592.9,4592.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1759653878297,0.7831,4592.9,4592.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1759653878502,1.1086,4592.9,4592.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1759653879205,1.1086,4592.9,4592.8,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1759653879794,1.1086,4592.9,4592.8,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1759653880002,1.1086,4592.9,4592.8,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1759653880999,1.1086,4592.9,4592.2,0.97971]
["bitfinex-derivatives","ETHF0:USTF0",1759653881000,1.1086,4592.1,4592.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759653881503,0.7831,4592.1,4592.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759653882301,0.4687,4592.1,4592.0,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759653883005,0.977,4592.5,4592.4,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1759653883192,0.977,4592.5,4592.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1759653883397,1.3025,4592.5,4592.4,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1759653883592,1.3025,4592.5,4592.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1759653883802,1.3025,4592.5,4592.4,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1759653884698,1.3025,4592.5,4592.4,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1759653886802,0.4687,4592.5,4592.4,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1759653887001,0.1939,4593.0,4592.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759653887207,0.8366,4593.0,4592.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1759653887711,1.3254,4593.0,4592.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759653887908,6.3254,4593.0,4592.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759653889809,1.79902684,4593.0,4592.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759653890304,1.79902684,4593.0,4592.9,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1759653890506,1.79902684,4593.0,4592.9,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1759653890705,1.79902684,4593.0,4592.9,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1759653890905,1.79902684,4593.0,4592.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1759653896304,1.79902684,4593.0,4592.9,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1759653899216,2.19083684,4593.0,4592.9,1.68862]
["bitfinex-derivatives","ETHF0:USTF0",1759653899910,2.19083684,4593.0,4592.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759653900211,1.79902684,4593.0,4592.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759653900512,2.19083684,4593.0,4592.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759653900713,2.19083684,4593.0,4592.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759653900900,2.19083684,4593.0,4592.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759653901107,1.03454,4592.7,4592.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759653901405,1.60512684,4592.7,4592.6,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1759653901608,0.8195,4592.6,4592.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759653901808,0.8195,4592.6,4592.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1759653901809,1.60512684,4592.6,4592.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1759653902015,1.60512684,4592.6,4592.5,4.13985]
["bitfinex-derivatives","ETHF0:USTF0",1759653904214,1.60512684,4592.6,4592.5,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1759653904415,1.61439712,4592.6,4592.5,4.13985]
["bitfinex-derivatives","ETHF0:USTF0",1759653904602,1.61439712,4592.6,4592.5,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1759653904808,1.61439712,4592.6,4592.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1759653905517,1.61439712,4592.6,4592.5,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1759653905816,1.61439712,4592.6,4592.5,4.89645]
["bitfinex-derivatives","ETHF0:USTF0",1759653907115,1.61439712,4592.6,4592.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1759653907317,1.61439712,4592.6,4592.5,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1759653907713,1.61439712,4592.6,4592.5,4.67846]
["bitfinex-derivatives","ETHF0:USTF0",1759653907913,1.61439712,4592.6,4592.5,4.89646]
["bitfinex-derivatives","ETHF0:USTF0",1759653908523,1.61439712,4592.6,4592.5,4.67846]
["bitfinex-derivatives","ETHF0:USTF0",1759653908816,1.61439712,4592.6,4592.5,4.89646]
["bitfinex-derivatives","ETHF0:USTF0",1759653911819,1.61439712,4592.6,4592.5,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1759653912122,0.6427,4592.2,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653912321,0.6427,4592.2,4592.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653912523,1.13666786,4592.2,4592.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653912824,1.62546786,4592.2,4592.1,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1759653913823,1.62546786,4592.2,4592.1,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1759653914519,1.62546786,4592.2,4592.1,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1759653914720,1.62546786,4592.2,4592.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759653915022,1.62546786,4592.2,4592.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1759653915222,1.62546786,4592.2,4592.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759653915620,1.62546786,4592.2,4592.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1759653915829,1.62546786,4592.2,4592.1,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1759653918016,1.62546786,4592.2,4592.1,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1759653918220,1.62546786,4592.2,4592.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759653918426,1.62546786,4592.2,4592.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759653918629,0.3066,4591.6,4591.5,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1759653918826,0.7913,4591.6,4591.5,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1759653919525,0.7913,4591.6,4591.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759653919827,1.2843,4591.5,4591.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759653920022,1.77510059,4591.5,4591.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1759653920222,0.1811,4591.0,4590.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759653920424,1.2843,4591.0,4590.9,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1759653920619,1.77510059,4591.0,4590.9,4.44489]
["bitfinex-derivatives","ETHF0:USTF0",1759653920820,1.77510059,4591.0,4590.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759653921128,1.77510059,4591.0,4590.9,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1759653921823,1.77510059,4591.0,4590.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653921824,1.29040059,4591.0,4590.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653922022,0.7996,4590.5,4590.4,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1759653922222,1.77510059,4590.5,4590.4,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1759653922524,1.77510059,4590.5,4590.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653922719,1.77510059,4590.5,4590.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759653923022,0.97550059,4590.5,4590.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759653923222,0.7913,4590.5,4590.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759653923429,1.2843,4590.5,4590.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759653923725,1.2843,4590.5,4590.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759653925029,1.2843,4590.5,4590.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759653925217,1.2843,4590.5,4590.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759653925418,1.2843,4590.5,4590.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759653925822,0.7913,4590.5,4590.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759653926023,0.4847,4590.5,4590.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759653926219,1.2843,4591.0,4590.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1759653926418,1.77331507,4591.0,4590.9,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759653926620,1.77331507,4591.0,4590.9,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1759653927030,1.77331507,4591.0,4590.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1759653927317,1.77331507,4591.0,4590.9,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1759653928530,1.77331507,4591.0,4590.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759653928729,1.77331507,4591.0,4590.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759653928929,1.77331507,4591.0,4590.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759653929829,1.77331507,4591.0,4590.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759653930033,1.77331507,4591.0,4590.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1759653930532,1.77331507,4591.0,4590.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759653932232,1.094,4590.9,4590.8,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759653932535,1.58301507,4590.9,4590.8,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759653933133,1.58301507,4590.9,4590.8,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1759653933134,1.094,4590.9,4590.8,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1759653933633,1.2698,4590.5,4590.4,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1759653933936,1.2698,4590.5,4590.4,1.68774]
["bitfinex-derivatives","ETHF0:USTF0",1759653936433,3.5155,4591.2,4591.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759653936636,3.5155,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653936637,4.32201749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653936936,1.11421749,4591.2,4591.1,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1759653937136,1.58281749,4591.2,4591.1,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1759653937439,1.58281749,4591.2,4591.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759653938937,1.58281749,4591.2,4591.1,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1759653940340,1.58281749,4591.2,4591.1,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759653940537,1.58281749,4591.2,4591.1,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1759653941936,1.58281749,4591.2,4591.1,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1759653942137,1.58281749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653942934,0.95741749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653943135,0.48881749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653943535,0.95741749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653943736,1.26511749,4591.2,4591.1,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1759653944338,1.26511749,4591.2,4591.1,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1759653949847,0.4434,4592.0,4591.9,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1759653950047,1.2449,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653950341,1.2449,4592.0,4591.9,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1759653952437,1.0641,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653952638,0.4434,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653952843,0.7611,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653953048,0.7611,4592.0,4591.9,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1759653953350,0.7611,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653954451,1.2449,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653954948,1.2449,4592.0,4591.9,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1759653955348,1.2449,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653955945,0.7611,4592.0,4591.9,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1759653956248,0.1758,4592.5,4592.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759653956448,0.4935,4592.5,4592.4,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1759653956648,0.9369,4592.5,4592.4,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1759653957944,0.7611,4592.5,4592.4,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1759653958845,0.1758,4593.0,4592.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759653959045,0.1758,4593.0,4592.9,1.66292]
["bitfinex-derivatives","ETHF0:USTF0",1759653959046,0.7965,4593.0,4592.9,1.66292]
["bitfinex-derivatives","ETHF0:USTF0",1759653959343,0.7965,4593.0,4592.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1759653959547,1.2399,4593.0,4592.9,1.66292]
["bitfinex-derivatives","ETHF0:USTF0",1759653961046,0.7611,4593.0,4592.9,1.66292]
["bitfinex-derivatives","ETHF0:USTF0",1759653961644,0.6242,4593.5,4593.4,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1759653961844,1.24726968,4593.5,4593.4,1.66548161]
["bitfinex-derivatives","ETHF0:USTF0",1759653962144,3.27492506,4593.8,4593.7,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759653962344,3.27492506,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653962545,3.57792506,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653962944,3.58012625,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653964150,4.02352625,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653964854,4.02352625,4593.8,4593.7,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759653965053,4.02352625,4593.8,4593.7,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1759653965854,4.02352625,4593.8,4593.7,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759653966054,4.02352625,4593.8,4593.7,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1759653967655,1.06630119,4593.8,4593.7,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1759653968554,0.31990119,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653968858,0.31990119,4593.8,4593.7,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759653969156,1.06630119,4593.8,4593.7,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759653969358,1.06630119,4593.8,4593.7,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1759653969855,0.00220119,4593.8,4593.7,4.87066]
["bitfinex-derivatives","ETHF0:USTF0",1759653970049,0.00220119,4593.8,4593.7,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1759653970251,0.00220119,4593.8,4593.7,4.87066]
["bitfinex-derivatives","ETHF0:USTF0",1759653970451,0.00220119,4593.8,4593.7,4.65266]
["bitfinex-derivatives","ETHF0:USTF0",1759653970647,0.00220119,4593.8,4593.7,4.87066]
["bitfinex-derivatives","ETHF0:USTF0",1759653970848,3.5255,4594.3,4594.2,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1759653971053,3.2078,4594.3,4594.2,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759653971258,4.2719,4594.3,4594.2,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759653971856,4.27469808,4594.3,4594.2,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1759653972256,4.27469808,4594.3,4594.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759653972459,0.4434,4594.1,4594.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759653972658,1.0641,4594.1,4594.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759653973056,1.0641,4594.1,4594.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1759653974058,1.54705756,4594.1,4594.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1759653974558,1.93877756,4594.1,4594.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1759653974759,1.0641,4593.8,4593.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759653974953,1.54705756,4593.8,4593.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1759653975454,1.54705756,4593.8,4593.4,0.44830161]
["bitfinex-derivatives","ETHF0:USTF0",1759653975660,4.4527,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653975858,4.93565756,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653976157,4.93565756,4593.5,4593.4,0.84008161]
["bitfinex-derivatives","ETHF0:USTF0",1759653976553,1.10365756,4593.5,4593.4,1.44748161]
["bitfinex-derivatives","ETHF0:USTF0",1759653976758,1.54705756,4593.5,4593.4,1.44748161]
["bitfinex-derivatives","ETHF0:USTF0",1759653977661,1.54545756,4593.5,4593.4,1.44748161]
["bitfinex-derivatives","ETHF0:USTF0",1759653979056,1.54545756,4593.5,4593.4,1.13888161]
["bitfinex-derivatives","ETHF0:USTF0",1759653981359,1.54545756,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653981559,4.93255756,4593.5,4593.4,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1759653985260,4.93255756,4593.5,4593.4,0.46990161]
["bitfinex-derivatives","ETHF0:USTF0",1759653986565,4.93255756,4593.5,4593.4,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1759653987661,4.93255756,4593.5,4593.4,0.46990161]
["bitfinex-derivatives","ETHF0:USTF0",1759653987957,4.75325756,4593.5,4593.4,0.76870161]
["bitfinex-derivatives","ETHF0:USTF0",1759653988962,1.54545756,4593.5,4593.4,0.76870161]
["bitfinex-derivatives","ETHF0:USTF0",1759653989766,1.54545756,4593.5,4593.4,1.06330161]
["bitfinex-derivatives","ETHF0:USTF0",1759653989965,1.10205756,4593.5,4593.4,1.06330161]
["bitfinex-derivatives","ETHF0:USTF0",1759653990173,1.56625756,4593.5,4593.4,1.06330161]
["bitfinex-derivatives","ETHF0:USTF0",1759653990468,1.56625756,4593.5,4593.4,1.45508161]
["bitfinex-derivatives","ETHF0:USTF0",1759653991068,1.10205756,4593.5,4593.4,1.45508161]
["bitfinex-derivatives","ETHF0:USTF0",1759653991461,1.56615756,4593.5,4593.4,1.45508161]
["bitfinex-derivatives","ETHF0:USTF0",1759653993665,1.56615756,4593.5,4593.4,1.16048161]
["bitfinex-derivatives","ETHF0:USTF0",1759653995568,1.56615756,4593.5,4593.4,0.86168161]
["bitfinex-derivatives","ETHF0:USTF0",1759653995870,6.51018225,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653996673,6.90195225,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653997471,7.11995225,4593.5,4593.4,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1759653997670,7.11995225,4593.5,4593.4,0.39438161]
["bitfinex-derivatives","ETHF0:USTF0",1759653997871,7.11995225,4593.5,4593.4,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1759653997872,5.55612756,4593.5,4593.4,0.00260161]
["bitfinex-derivatives","ETHF0:USTF0",1759653998172,1.0342,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759653998367,1.0459,4591.3,4591.2,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1759653998573,1.52885756,4591.3,4591.2,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1759653998968,1.52885756,4591.3,4591.2,1.43253154]
["bitfinex-derivatives","ETHF0:USTF0",1759654000973,1.52885756,4591.3,4591.2,1.14543154]
["bitfinex-derivatives","ETHF0:USTF0",1759654001180,1.52885756,4591.3,4591.2,0.75346154]
["bitfinex-derivatives","ETHF0:USTF0",1759654003273,1.52885756,4591.3,4591.2,0.46786154]
["bitfinex-derivatives","ETHF0:USTF0",1759654003476,4.73665756,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654003967,4.73665756,4591.3,4591.2,0.75346154]
["bitfinex-derivatives","ETHF0:USTF0",1759654006073,4.73665756,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654006476,4.73665756,4591.3,4591.2,0.46786154]
["bitfinex-derivatives","ETHF0:USTF0",1759654006982,4.73665756,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654009082,5.12861756,4591.3,4591.2,0.39393154]
["bitfinex-derivatives","ETHF0:USTF0",1759654009284,5.12861756,4591.3,4591.2,1.15923154]
["bitfinex-derivatives","ETHF0:USTF0",1759654009481,4.73665756,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654009783,4.27255756,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654010982,4.69875756,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654011785,4.2158,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654012084,3.2078,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654012280,3.522,4591.3,4591.2,1.44133154]
["bitfinex-derivatives","ETHF0:USTF0",1759654012487,4.2428,4592.0,4591.9,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759654012675,0.3142,4591.6,4591.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1759654012880,1.035,4591.6,4591.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759654013076,1.035,4591.6,4591.5,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759654013282,0.6088,4591.6,4591.5,1.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759654014885,0.3142,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654015086,0.81318224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654015485,1.49969224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654015781,1.53398224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654016589,1.92589224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654019083,1.53398224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654019387,1.92589224,4591.9,4591.8,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1759654020288,1.92589224,4591.9,4591.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759654020489,1.92589224,4591.9,4591.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759654022584,1.92589224,4591.9,4591.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759654023489,2.14389224,4591.9,4591.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759654024382,2.14389224,4591.9,4591.8,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1759654025890,2.14389224,4591.9,4591.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759654026089,2.14389224,4591.9,4591.8,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1759654028090,0.6088,4591.7,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654028284,1.42693,4591.7,4591.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759654028486,1.92704751,4591.7,4591.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759654028787,1.50084751,4591.7,4591.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759654029092,1.10891751,4591.7,4591.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759654029392,1.53511751,4591.7,4591.6,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1759654030092,1.92704751,4591.7,4591.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759654030494,1.92704751,4591.7,4591.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759654031887,1.92704751,4591.7,4591.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759654032493,1.42696,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654032689,1.92707751,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654033091,1.92707751,4591.3,4591.2,0.45676154]
["bitfinex-derivatives","ETHF0:USTF0",1759654033797,1.92707751,4591.3,4591.2,0.00196154]
["bitfinex-derivatives","ETHF0:USTF0",1759654033988,0.392,4590.8,4590.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759654034299,4.74291751,4590.8,4590.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759654034602,4.74291751,4590.8,4590.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759654034992,4.74460955,4590.8,4590.7,0.76784792]
["bitfinex-derivatives","ETHF0:USTF0",1759654036499,4.74460955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654037900,4.31840955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654039401,4.73660955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654040501,0.81600955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654041505,1.52750955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654041905,5.12730955,4590.8,4590.7,1.04994792]
["bitfinex-derivatives","ETHF0:USTF0",1759654042105,5.12730955,4590.8,4590.7,1.44195792]
["bitfinex-derivatives","ETHF0:USTF0",1759654044905,0.9998,4589.7,4589.6,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759654045096,0.9998,4589.7,4589.6,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1759654045302,1.49503502,4589.7,4589.6,1.41701]
["bitfinex-derivatives","ETHF0:USTF0",1759654045910,1.49503502,4589.7,4589.6,1.41865882]
["bitfinex-derivatives","ETHF0:USTF0",1759654046296,1.07683502,4589.7,4589.6,1.41865882]
["bitfinex-derivatives","ETHF0:USTF0",1759654047196,1.49503502,4589.7,4589.6,1.41865882]
["bitfinex-derivatives","ETHF0:USTF0",1759654049004,1.07683502,4589.7,4589.6,1.41865882]
["bitfinex-derivatives","ETHF0:USTF0",1759654051307,1.49503502,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654051906,1.88713502,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654052106,1.49503502,4589.7,4589.6,1.42485882]
["bitfinex-derivatives","ETHF0:USTF0",1759654054806,0.49523502,4589.7,4589.6,1.42485882]
["bitfinex-derivatives","ETHF0:USTF0",1759654055109,3.2078,4590.1,4590.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1759654055308,3.2078,4590.1,4589.6,0.39375882]
["bitfinex-derivatives","ETHF0:USTF0",1759654055309,4.73414628,4590.1,4589.6,0.00164882]
["bitfinex-derivatives","ETHF0:USTF0",1759654055510,4.73414628,4590.1,4589.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759654055511,1.032,4589.8,4589.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759654055705,1.52634628,4589.8,4589.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759654056106,1.91843628,4589.8,4589.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759654056310,1.032,4589.7,4589.6,0.83594882]
["bitfinex-derivatives","ETHF0:USTF0",1759654056611,1.52634628,4589.7,4589.6,1.13054882]
["bitfinex-derivatives","ETHF0:USTF0",1759654057005,1.52634628,4589.7,4589.6,0.73844882]
["bitfinex-derivatives","ETHF0:USTF0",1759654057905,1.08074628,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654058209,1.52634628,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654058910,1.08074628,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654059111,0.78994628,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654062310,0.49434628,4589.7,4589.6,1.03274882]
["bitfinex-derivatives","ETHF0:USTF0",1759654062509,0.218,4590.0,4589.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759654062710,0.78598333,4590.0,4589.9,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1759654062912,0.49038333,4590.0,4589.9,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1759654065923,3.2078,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654066115,3.69084279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654066314,3.98644279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654067317,4.27724279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654067519,4.72044279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654068521,3.69084279,4590.6,4590.5,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1759654070019,4.69964279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654070221,4.69964279,4590.6,4590.5,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1759654070422,4.69964279,4590.6,4590.5,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1759654070617,4.69964279,4590.6,4590.5,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1759654071622,4.69964279,4590.6,4590.5,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1759654071822,5.09166279,4590.6,4590.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759654072121,4.69964279,4590.6,4590.5,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1759654072319,4.69964279,4590.6,4590.5,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759654072715,1.0088,4590.4,4590.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759654072923,1.49184279,4590.4,4590.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759654076025,1.49184279,4590.4,4590.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1759654077522,1.49184279,4590.4,4590.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759654078324,1.49184279,4590.4,4590.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1759654078831,1.88388279,4590.4,4590.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1759654079130,1.49184279,4590.4,4590.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1759654079725,1.49184279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654080124,0.48304279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654080635,0.76824279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654082818,0.48304279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654083729,0.76824279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654084931,0.48304279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654087520,0.76824279,4590.4,4590.3,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759654088927,0.76824279,4590.4,4590.3,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759654089324,0.48304279,4590.4,4590.3,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759654094533,0.48304279,4590.4,4590.3,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759654094732,9.72e-06,4590.4,4590.3,6.60945]
["bitfinex-derivatives","ETHF0:USTF0",1759654094933,0.00169204,4590.8,4590.7,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1759654095126,0.00169204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654100434,0.56109204,4590.8,4590.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759654100635,0.97529204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654101034,0.56109204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654101238,0.27929204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654101436,0.00169204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654103032,0.00169204,4590.8,4590.7,4.59921]
["bitfinex-derivatives","ETHF0:USTF0",1759654103232,0.00169204,4590.8,4590.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654104534,0.00169204,4590.8,4590.7,9.81721]
["bitfinex-derivatives","ETHF0:USTF0",1759654106230,3.2078,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654106535,3.2078,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654106733,3.97755332,4591.7,4591.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1759654106933,4.67355332,4591.7,4591.6,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1759654107134,4.67591015,4591.7,4591.6,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1759654107440,4.67591015,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654107633,1.46811015,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654108347,0.49451015,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654108537,0.77211015,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654108738,1.05391015,4591.7,4591.6,1.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759654108944,1.05391015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654108945,1.46811015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654110936,0.77211015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654111443,0.77211015,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654111648,0.77211015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654112039,0.49451015,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654112235,0.49451015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654112437,0.49451015,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654112639,0.76731015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654113045,0.49451015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654113449,0.49451015,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654113654,0.49451015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654114055,0.49451015,4591.7,4591.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759654114255,0.49451015,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654115352,1.25e-06,4591.7,4591.6,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1759654115559,3.4806,4592.7,4592.6,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1759654115860,3.4806,4592.7,4592.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759654115861,4.1985,4592.7,4592.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759654116454,4.2004449,4592.7,4592.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759654118362,4.2004449,4592.7,4592.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759654118567,4.2004449,4592.7,4592.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759654119066,4.2004449,4592.7,4592.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759654119254,4.2004449,4592.7,4592.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759654119761,3.2097449,4592.7,4592.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759654120361,3.4825449,4592.7,4592.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759654121472,3.4825449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654123367,3.7605449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654124366,3.4825449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654124568,3.2097449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654124967,0.0019449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654125772,0.2747449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654126768,0.0019449,4592.7,4592.6,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1759654127069,0.9739,4593.3,4593.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759654127274,0.9739,4593.3,4593.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759654127574,1.46478964,4593.3,4593.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759654127967,1.46759214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654128168,1.46759214,4593.3,4593.2,1.34823956]
["bitfinex-derivatives","ETHF0:USTF0",1759654128676,1.46759214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654130076,0.76649214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654130971,1.03689214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654131769,0.76649214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654131976,0.49369214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654132274,1.47579214,4593.3,4593.2,1.56723956]
["bitfinex-derivatives","ETHF0:USTF0",1759654134673,1.47579214,4593.3,4593.2,1.29363956]
["bitfinex-derivatives","ETHF0:USTF0",1759654135273,1.47579214,4593.3,4593.2,1.02133956]
["bitfinex-derivatives","ETHF0:USTF0",1759654135479,1.86758214,4593.3,4593.2,0.41153956]
["bitfinex-derivatives","ETHF0:USTF0",1759654135681,1.86758214,4593.3,4593.2,1.02133956]
["bitfinex-derivatives","ETHF0:USTF0",1759654135979,1.47579214,4593.3,4593.2,1.02133956]
["bitfinex-derivatives","ETHF0:USTF0",1759654136976,1.47579214,4593.3,4593.2,1.57913956]
["bitfinex-derivatives","ETHF0:USTF0",1759654137678,1.83978895,4594.0,4593.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759654137871,0.9821,4594.0,4593.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759654138076,1.53523,4594.0,4593.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654138282,0.9821,4594.0,4593.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759654138475,0.9821,4594.0,4593.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759654138674,0.98402202,4594.0,4593.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759654139277,0.4231,4593.6,4593.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759654139481,1.37386,4593.6,4593.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759654140182,1.37386,4593.6,4593.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759654140973,0.9821,4593.6,4593.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759654141184,0.9821,4593.6,4593.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759654141381,0.559,4593.6,4593.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759654141976,0.2886,4593.6,4593.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759654144587,0.2886,4593.6,4593.5,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759654145289,0.00192202,4594.0,4593.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759654145487,0.00192202,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654146686,0.29052202,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654147390,0.98402202,4594.0,4593.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759654147584,0.98402202,4594.0,4593.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759654147789,0.98402202,4594.0,4593.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759654147987,0.58642202,4594.0,4593.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759654148188,1.53715202,4594.0,4593.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759654148389,1.53715202,4594.0,4593.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759654148789,1.53715202,4594.0,4593.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759654149387,1.53715202,4594.0,4593.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759654149388,0.00192202,4594.0,4593.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759654149589,0.00192202,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654149983,0.50274533,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654151693,0.79134533,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654152085,0.50274533,4594.0,4593.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1759654157894,0.50274533,4594.0,4593.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759654158197,0.50274533,4594.0,4593.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759654159000,0.50274533,4594.0,4593.9,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759654161392,5.33e-06,4594.0,4593.9,6.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759654162495,0.00173382,4594.0,4593.9,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759654167900,0.29353382,4594.0,4593.9,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1759654168104,0.29353382,4594.0,4593.9,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759654171098,0.39176,4593.6,4593.5,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759654171298,0.9686,4593.6,4593.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1759654171704,0.9686,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654172310,0.5576,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654173407,1.03470837,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654175906,1.43370837,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654176302,1.02960837,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654176812,1.42136837,4593.6,4593.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654177603,1.42136837,4593.6,4593.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759654177807,1.42136837,4593.6,4593.5,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759654178005,1.42136837,4593.6,4593.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759654178211,1.43370837,4593.6,4593.5,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759654178406,1.02960837,4593.6,4593.5,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759654179011,1.42136837,4593.6,4593.5,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759654179210,1.02960837,4593.6,4593.5,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1759654179406,0.47710837,4593.6,4593.5,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1759654179610,0.00172849,4594.0,4593.9,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759654179813,0.00172849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654182615,0.28472849,4594.0,4593.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759654182811,0.28472849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654183014,0.95832849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654183516,0.55422849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654184209,0.55422849,4594.0,4593.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759654185109,0.00172849,4594.0,4593.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759654185710,0.55422849,4594.0,4593.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759654185918,0.55422849,4594.0,4593.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759654186309,0.55422849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654186509,0.28472849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654186710,0.00172849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654187214,0.28472849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654189313,0.00172849,4594.0,4593.9,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759654189512,0.00172849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654190217,0.27132849,4594.0,4593.9,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759654190412,0.27132849,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654191614,0.74117566,4594.0,4593.9,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759654196116,1.45177566,4594.0,4593.9,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1759654196321,1.45177566,4594.0,4593.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759654196717,1.84350566,4594.0,4593.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1759654197618,1.84350566,4594.0,4593.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759654197619,5.05130566,4594.0,4593.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759654197918,1.45004717,4593.9,4593.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1759654198122,1.45004717,4593.9,4593.8,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1759654200115,1.45004717,4593.9,4593.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1759654200315,1.45004717,4593.9,4593.8,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1759654200521,1.45004717,4593.9,4593.8,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1759654200925,1.45004717,4593.9,4593.8,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1759654203127,1.45004717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654203328,0.73944717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654203722,0.46984717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654203923,0.73944717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654204225,1.45004717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654207629,1.01934717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654207822,1.45004717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654208018,1.01934717,4593.9,4593.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759654208425,1.45004717,4593.9,4593.8,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1759654208626,1.84178717,4593.9,4593.8,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1759654208829,1.37196,4593.6,4593.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759654209033,1.84180717,4593.6,4593.5,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1759654209329,1.84180717,4593.6,4593.5,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1759654209929,1.84180717,4593.6,4593.5,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1759654212129,1.37199,4593.3,4593.2,0.68553956]
["bitfinex-derivatives","ETHF0:USTF0",1759654212327,5.04963717,4593.3,4593.2,0.00163956]
["bitfinex-derivatives","ETHF0:USTF0",1759654214127,10.04963717,4593.3,4593.2,0.00163956]
["bitfinex-derivatives","ETHF0:USTF0",1759654214327,10.04691171,4593.3,4593.2,0.00163956]
["bitfinex-derivatives","ETHF0:USTF0",1759654215333,10.04691171,4593.3,4593.2,0.39343956]
["bitfinex-derivatives","ETHF0:USTF0",1759654215540,10.04691171,4593.3,4593.2,0.00163956]
["bitfinex-derivatives","ETHF0:USTF0",1759654218431,0.9844,4592.2,4592.1,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1759654218631,1.45152171,4592.2,4592.1,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1759654219340,1.45152171,4592.2,4592.1,0.69605479]
["bitfinex-derivatives","ETHF0:USTF0",1759654219531,1.45152171,4592.2,4592.1,0.41695479]
["bitfinex-derivatives","ETHF0:USTF0",1759654219732,1.45152171,4592.2,4592.1,0.00165479]
["bitfinex-derivatives","ETHF0:USTF0",1759654220132,1.45152171,4592.2,4592.1,0.41695479]
["bitfinex-derivatives","ETHF0:USTF0",1759654220536,1.45152171,4592.2,4592.1,0.69605479]
["bitfinex-derivatives","ETHF0:USTF0",1759654223439,1.66952171,4592.2,4592.1,0.00165479]
["bitfinex-derivatives","ETHF0:USTF0",1759654224737,7.06140171,4592.2,4592.1,0.00165479]
["bitfinex-derivatives","ETHF0:USTF0",1759654224938,0.9844,4591.0,4590.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759654225142,1.45031272,4591.0,4590.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1759654225343,1.114,4591.0,4590.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759654225646,0.5594,4590.7,4590.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759654226042,0.56217879,4590.7,4590.6,0.95282498]
["bitfinex-derivatives","ETHF0:USTF0",1759654229143,0.98717879,4590.7,4590.6,0.69602498]
["bitfinex-derivatives","ETHF0:USTF0",1759654230048,0.98717879,4590.7,4590.6,0.95282498]
["bitfinex-derivatives","ETHF0:USTF0",1759654232549,0.56217879,4590.7,4590.6,0.95282498]
["bitfinex-derivatives","ETHF0:USTF0",1759654233250,0.95767879,4590.7,4590.6,0.41692498]
["bitfinex-derivatives","ETHF0:USTF0",1759654233550,0.28217879,4590.7,4590.6,0.93672498]
["bitfinex-derivatives","ETHF0:USTF0",1759654234547,8.79e-06,4590.7,4590.6,0.93672498]
["bitfinex-derivatives","ETHF0:USTF0",1759654234744,8.79e-06,4590.7,4590.6,5.93672498]
["bitfinex-derivatives","ETHF0:USTF0",1759654236744,8.79e-06,4590.7,4590.6,6.15572498]
["bitfinex-derivatives","ETHF0:USTF0",1759654238650,8.79e-06,4590.7,4590.6,5.93672498]
["bitfinex-derivatives","ETHF0:USTF0",1759654238953,8.79e-06,4590.7,4590.6,6.15572498]
["bitfinex-derivatives","ETHF0:USTF0",1759654240254,8.79e-06,4590.7,4590.6,6.54774498]
["bitfinex-derivatives","ETHF0:USTF0",1759654241554,0.3955,4591.7,4590.6,6.54774498]
["bitfinex-derivatives","ETHF0:USTF0",1759654241555,3.4813,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654241755,4.22912793,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654241955,4.62462793,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654242254,3.67342793,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654242451,3.2099101,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654242651,0.0021101,4591.8,4591.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759654245057,0.9533101,4591.8,4591.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759654245253,1.42311225,4591.8,4591.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759654246651,1.42311225,4591.8,4591.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759654247557,1.42311225,4591.8,4591.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759654247754,0.47191225,4591.8,4591.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759654247953,0.47191225,4591.8,4591.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759654249963,0.47191225,4591.8,4591.7,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1759654250460,0.9102,4592.7,4592.6,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1759654250656,0.5122,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654251164,0.9102,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654251663,0.91199147,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654256467,0.91199147,4592.7,4592.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1759654257358,0.91199147,4592.7,4592.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1759654257763,0.91199147,4592.7,4592.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759654258167,0.91199147,4592.7,4592.6,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1759654258373,0.51399147,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654260269,0.00179147,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654261170,0.25889147,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654262259,0.00179147,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654262464,0.47018409,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654265364,0.72728409,4592.7,4592.6,1.32925]
["bitfinex-derivatives","ETHF0:USTF0",1759654265568,1.38038409,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654265968,0.98238409,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654266265,0.47018409,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654274381,0.00179147,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654274580,0.47026195,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654275878,0.72736195,4592.7,4592.6,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759654276181,0.39185,4592.6,4592.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759654276485,0.9102,4592.3,4592.2,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759654276682,1.37867048,4592.3,4592.2,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1759654278782,1.37867048,4592.3,4592.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1759654279981,1.37867048,4592.3,4592.2,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1759654280783,1.37867048,4592.3,4592.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1759654280988,0.8997,4592.3,4592.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759654281185,1.36756511,4592.3,4592.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759654282300,1.75944511,4592.3,4592.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1759654282488,0.00179147,4592.7,4592.6,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1759654282684,0.92959147,4592.7,4592.6,1.53315]
["bitfinex-derivatives","ETHF0:USTF0",1759654282989,0.97963,4592.6,4591.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759654283188,0.9278,4591.7,4591.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759654283392,0.9278,4591.7,4591.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654283894,0.5403,4591.7,4591.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654284092,3.2078,4591.9,4591.7,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759654284389,0.9278,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654284584,4.1356,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654284791,0.9278,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654284989,0.5403,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654285195,0.2642,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654285991,0.5403,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654287194,0.9278,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654287695,0.5403,4591.9,4591.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759654287900,0.39183,4592.8,4592.6,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1759654288191,0.92959147,4592.7,4592.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759654288791,0.9278,4592.4,4592.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1759654288998,4.1356,4592.4,4592.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1759654289886,3.7481,4592.4,4592.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1759654291088,3.2078,4592.4,4592.3,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1759654291294,1.31567,4593.5,4593.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759654292295,1.31790019,4593.5,4593.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759654292802,1.31790019,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654294596,1.77604341,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654295299,0.97877341,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654296799,1.37054341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654298301,1.77604341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654299998,1.77604341,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654300202,1.77604341,4593.5,4593.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759654300404,1.77604341,4593.5,4593.4,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1759654301705,1.77604341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654301905,1.37054341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654302906,1.77604341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654305210,1.77604341,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654306199,1.77604341,4593.5,4593.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1759654306701,1.77604341,4593.5,4593.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1759654308206,1.77604341,4593.5,4593.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759654308411,1.32391,4593.1,4593.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1759654308610,1.78205322,4593.1,4593.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1759654309002,1.39405322,4593.1,4593.0,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1759654309209,1.39405322,4593.1,4593.0,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1759654309503,1.78205322,4593.1,4593.0,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1759654309704,1.78205322,4593.1,4593.0,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1759654309909,1.39405322,4593.1,4593.0,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1759654310113,1.39405322,4593.1,4593.0,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1759654310312,1.39405322,4593.1,4593.0,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1759654312014,1.39405322,4593.1,4593.0,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1759654314624,1.78205322,4593.1,4593.0,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1759654315125,1.78205322,4593.1,4593.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759654315312,1.78205322,4593.1,4593.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759654315620,1.32393,4592.8,4592.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759654315922,1.77987912,4592.8,4592.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759654316121,1.77987912,4592.8,4592.7,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759654316321,1.77987912,4592.8,4592.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759654316717,1.77987912,4592.8,4592.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759654317316,1.77987912,4592.8,4592.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759654319520,1.77987912,4592.8,4592.7,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1759654319926,1.38804912,4592.8,4592.7,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1759654320126,1.77987912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654320724,1.00004912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654321926,1.39187912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654322723,1.39187912,4592.8,4592.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759654323220,0.84777912,4592.8,4592.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759654323623,0.84777912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654325432,1.12067912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654327733,1.77987912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654328432,1.39187912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654329734,1.77987912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654335238,1.77987912,4592.8,4592.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759654335433,1.77987912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654338739,1.38804912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654338940,1.77987912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654339943,1.00004912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654340140,1.12067912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654340342,0.72884912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654340845,1.12067912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654345443,1.51507912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654345642,1.77767912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654347048,1.38327912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654350451,0.99144912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654350745,1.38327912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654355354,0.45594912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654357052,0.45594912,4592.8,4592.7,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654357650,0.45594912,4592.8,4592.7,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1759654359056,0.45594912,4592.8,4592.7,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759654359560,0.72194912,4592.8,4592.7,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759654359962,1.38824912,4592.8,4592.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759654360163,1.38824912,4592.8,4592.7,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1759654360759,0.5352,4592.5,4592.4,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759654360952,1.38824912,4592.5,4592.4,3.86727]
["bitfinex-derivatives","ETHF0:USTF0",1759654361366,1.38824912,4592.5,4592.4,4.54577]
["bitfinex-derivatives","ETHF0:USTF0",1759654362367,1.38824912,4592.5,4592.4,4.76377]
["bitfinex-derivatives","ETHF0:USTF0",1759654362868,1.38824912,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654363067,1.38824912,4592.5,4592.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759654364270,1.38824912,4592.5,4592.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759654364271,0.39189,4592.1,4592.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759654364471,0.39193,4591.6,4591.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759654364674,3.81773,4591.6,4591.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759654364874,4.27367912,4591.6,4591.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759654365269,3.88174912,4591.6,4591.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759654366572,3.88174912,4591.6,4591.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759654373481,3.88174912,4591.6,4591.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759654374882,4.27367912,4591.6,4591.5,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1759654375682,3.88174912,4591.6,4591.5,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1759654376784,3.66374912,4591.6,4591.5,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1759654377583,0.45594912,4591.6,4591.5,6.71564]
["bitfinex-derivatives","ETHF0:USTF0",1759654377889,3.2078,4592.3,4592.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759654378186,3.6699382,4592.3,4592.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759654381984,0.4621382,4592.3,4592.2,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759654382193,3.2078,4592.9,4592.8,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1759654382488,3.67011334,4592.9,4592.8,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1759654382881,3.2078,4592.9,4592.8,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1759654384087,0.39400019,4593.5,4593.4,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1759654384279,0.85627773,4593.5,4593.4,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1759654384484,0.46450773,4593.5,4593.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1759654388491,0.46450773,4593.5,4593.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759654388691,0.68250773,4593.5,4593.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759654390186,0.68250773,4593.5,4593.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759654391396,0.68250773,4593.5,4593.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759654394096,0.68250773,4593.5,4593.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759654396491,1.07427773,4593.5,4593.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759654396792,1.07427773,4593.5,4593.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759654400497,4.28207773,4593.5,4593.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759654401996,4.28207773,4593.5,4593.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759654404296,4.28207773,4593.5,4593.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759654405294,5.83611356,4593.5,4593.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759654406190,4.28207773,4593.5,4593.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759654406395,4.28207773,4593.5,4593.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759654406802,5.8327866,4593.5,4593.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759654407204,4.28207773,4593.5,4593.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1759654409202,4.28207773,4593.5,4593.4,0.00650788]
["bitfinex-derivatives","ETHF0:USTF0",1759654409402,4.28207773,4593.5,4593.4,0.27960788]
["bitfinex-derivatives","ETHF0:USTF0",1759654410507,4.28207773,4593.5,4593.4,0.67138788]
["bitfinex-derivatives","ETHF0:USTF0",1759654411108,4.28207773,4593.5,4593.4,0.27960788]
["bitfinex-derivatives","ETHF0:USTF0",1759654411310,4.28207773,4593.5,4593.4,0.69500788]
["bitfinex-derivatives","ETHF0:USTF0",1759654411511,0.39181,4593.1,4593.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759654411903,0.85408754,4593.1,4593.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759654412099,1.07208754,4593.1,4593.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759654412304,1.07208754,4593.1,4593.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759654413198,0.68027754,4593.1,4593.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759654413710,0.68027754,4593.1,4593.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759654415005,1.07208754,4593.1,4593.0,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1759654415203,0.68027754,4593.1,4593.0,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1759654415505,1.07208754,4593.1,4593.0,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1759654417214,0.68027754,4593.1,4593.0,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1759654423115,0.46227754,4593.1,4593.0,6.49412]
["bitfinex-derivatives","ETHF0:USTF0",1759654424317,3.2078,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654424510,3.66623023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654424712,4.05802023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654427620,3.66623023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654431723,4.05802023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654432224,3.66623023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654433428,4.05802023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654434432,3.66623023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654435733,0.45843023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654436936,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654439131,0.45843023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654439332,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654440139,0.85022023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654441434,0.85022023,4593.3,4593.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759654441642,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654442332,0.85022023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654442838,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654444239,0.85022023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654445640,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654445941,0.85022023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654446444,0.45843023,4593.3,4593.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759654446743,0.85022023,4593.3,4593.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759654447041,0.85022023,4593.3,4593.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759654448543,0.45843023,4593.3,4593.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759654448743,0.85022023,4593.3,4593.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759654452346,0.45843023,4593.3,4593.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759654456949,0.45843023,4593.3,4593.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759654464751,0.45843023,4593.3,4592.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759654464752,8.29156122,4593.3,4592.2,0.39691304]
["bitfinex-derivatives","ETHF0:USTF0",1759654464952,0.97982,4591.8,4591.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759654465260,0.97982,4591.8,4590.5,1.71647389]
["bitfinex-derivatives","ETHF0:USTF0",1759654465261,3.2078,4591.3,4590.7,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759654465461,0.39198,4591.1,4591.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759654465655,0.85041023,4591.1,4591.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759654466961,0.85041023,4591.1,4591.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759654470359,0.85041023,4591.1,4591.0,0.47725327]
["bitfinex-derivatives","ETHF0:USTF0",1759654472566,0.85041023,4591.1,4591.0,0.73755327]
["bitfinex-derivatives","ETHF0:USTF0",1759654472761,0.85041023,4591.1,4591.0,1.00295327]
["bitfinex-derivatives","ETHF0:USTF0",1759654484371,0.85041023,4591.1,4591.0,0.47725327]
["bitfinex-derivatives","ETHF0:USTF0",1759654484571,0.98018,4590.1,4589.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759654484874,3.59992,4589.4,4589.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759654485077,4.27635023,4589.4,4589.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1759654485583,4.27837301,4589.4,4589.3,0.92560945]
["bitfinex-derivatives","ETHF0:USTF0",1759654492385,1.05685,4589.1,4589.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1759654492686,2.85720292,4589.1,4589.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654492876,1.77198023,4589.1,4589.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654493383,1.77198023,4589.1,4589.0,0.53083953]
["bitfinex-derivatives","ETHF0:USTF0",1759654494283,1.77198023,4589.1,4589.0,0.92023953]
["bitfinex-derivatives","ETHF0:USTF0",1759654495978,0.27304622,4589.1,4589.0,6.29743953]
["bitfinex-derivatives","ETHF0:USTF0",1759654496187,0.00202278,4589.4,4589.3,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1759654496489,0.00202278,4589.4,4589.3,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1759654496688,0.00202278,4589.4,4589.3,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1759654497688,0.66672278,4589.4,4589.3,4.51813]
["bitfinex-derivatives","ETHF0:USTF0",1759654497883,0.66672278,4589.4,4589.3,4.73613]
["bitfinex-derivatives","ETHF0:USTF0",1759654498588,0.00202278,4589.4,4589.3,9.73613]
["bitfinex-derivatives","ETHF0:USTF0",1759654498976,0.90844,4589.1,4589.0,0.00203953]
["bitfinex-derivatives","ETHF0:USTF0",1759654499181,1.31354,4589.1,4589.0,0.27473953]
["bitfinex-derivatives","ETHF0:USTF0",1759654500292,1.31354,4589.1,4589.0,0.00203953]
["bitfinex-derivatives","ETHF0:USTF0",1759654502290,1.31354,4589.1,4588.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759654502291,0.4051,4588.4,4588.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759654502488,0.4051,4588.4,4588.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654502788,0.4051,4588.4,4588.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759654503185,0.4051,4588.4,4588.3,0.74122522]
["bitfinex-derivatives","ETHF0:USTF0",1759654503689,0.6647,4588.4,4588.3,0.53082522]
["bitfinex-derivatives","ETHF0:USTF0",1759654503887,0.218,4588.4,4587.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759654504088,0.6647,4588.3,4588.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759654504293,0.1571,4588.5,4588.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759654504488,0.1571,4589.0,4588.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654504489,0.8218,4589.0,4588.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654504689,1.0785,4589.0,4588.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759654504884,3.2078,4589.1,4589.0,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759654505092,3.2078,4589.1,4589.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759654505295,3.8725,4589.1,4589.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759654505488,0.6647,4589.1,4589.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759654505687,0.4051,4589.1,4589.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759654505890,0.66672278,4589.4,4589.3,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1759654506191,0.66672278,4589.4,4589.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1759654506594,0.40712278,4589.4,4589.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1759654506897,0.00202278,4589.4,4589.3,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1759654507494,3.2078,4590.2,4590.0,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759654507687,3.2078,4590.2,4590.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759654507890,4.1292,4590.2,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654508095,0.9214,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654508287,1.40110542,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654508491,1.40374252,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654508889,0.6734,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654509095,1.55820542,4589.0,4588.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654510098,1.55820542,4589.0,4588.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654510395,1.55820542,4589.0,4588.6,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1759654510593,1.55820542,4589.0,4588.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759654512294,1.55820542,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654512295,1.55820542,4589.0,4588.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654512492,1.55820542,4589.0,4588.6,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1759654512894,1.55820542,4589.0,4588.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759654513898,1.55820542,4589.0,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654514093,1.55820542,4589.0,4588.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654518994,4.76600542,4589.0,4588.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654519498,4.76600542,4589.0,4588.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759654520005,4.76600542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654520205,4.76600542,4589.0,4588.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654520606,4.76600542,4589.0,4588.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759654520907,4.76600542,4589.0,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759654521107,4.76600542,4589.0,4588.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759654521310,4.76600542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654522201,5.15815542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654522400,5.15815542,4589.0,4588.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1759654522600,5.15815542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654524413,5.15815542,4589.0,4588.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759654524613,5.15815542,4589.0,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759654524815,5.15815542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654525416,5.15815542,4589.0,4588.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654525612,5.15815542,4589.0,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759654526313,5.15815542,4589.0,4588.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654527005,5.15815542,4589.0,4588.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759654530418,5.15815542,4589.0,4588.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759654530714,5.15815542,4589.0,4588.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654531217,1.04190542,4589.0,4588.9,1.12026935]
["bitfinex-derivatives","ETHF0:USTF0",1759654531414,0.0026371,4589.2,4589.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759654531611,0.78689,4589.8,4589.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759654531810,1.04049,4589.8,4589.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759654532111,0.9146,4589.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654532608,0.91678846,4589.7,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654533515,0.5198,4589.4,4589.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654533719,0.9146,4589.2,4589.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759654534015,0.1491,4589.0,4588.9,0.00200935]
["bitfinex-derivatives","ETHF0:USTF0",1759654534221,1.45585,4589.0,4588.9,0.00200935]
["bitfinex-derivatives","ETHF0:USTF0",1759654537416,0.39221,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654537620,0.4027,4588.0,4587.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654537815,0.7975,4588.0,4587.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654538020,1.0637,4588.0,4587.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654538521,1.0637,4588.0,4587.9,0.22072807]
["bitfinex-derivatives","ETHF0:USTF0",1759654543727,1.5042946,4588.0,4587.9,0.22072807]
["bitfinex-derivatives","ETHF0:USTF0",1759654544028,1.5042946,4588.0,4587.9,0.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1759654545121,1.0637,4588.0,4587.9,0.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1759654552129,1.0637,4588.0,4587.9,0.39497807]
["bitfinex-derivatives","ETHF0:USTF0",1759654552531,1.0637,4588.0,4587.9,0.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1759654556830,1.1295,4589.0,4587.9,0.61297807]
["bitfinex-derivatives","ETHF0:USTF0",1759654556831,1.55124371,4589.7,4589.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1759654557128,0.00218846,4589.7,4589.6,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759654557335,0.00218846,4589.7,4589.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759654557536,0.53738846,4589.7,4589.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759654557833,0.53738846,4589.7,4589.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759654558031,0.53738846,4589.7,4589.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759654558738,0.93658846,4589.7,4589.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759654559531,0.93658846,4589.7,4589.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759654559727,0.93658846,4589.7,4589.6,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759654559926,0.93658846,4589.7,4589.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759654560133,0.93658846,4589.7,4589.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759654560332,0.9344,4589.2,4589.1,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1759654560539,0.9344,4589.2,4589.1,4.07734]
["bitfinex-derivatives","ETHF0:USTF0",1759654560929,0.9344,4589.2,4589.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759654562334,0.9344,4589.2,4589.1,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759654562530,0.9344,4589.2,4589.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759654564840,0.9344,4589.2,4589.1,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759654565037,0.9344,4589.2,4589.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759654565241,0.9344,4589.2,4589.1,4.49794]
["bitfinex-derivatives","ETHF0:USTF0",1759654565443,0.9344,4589.2,4589.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759654566240,0.6688,4589.2,4589.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1759654568235,0.6688,4589.5,4589.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1759654568441,0.6688,4589.5,4589.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1759654568632,0.9344,4589.5,4589.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1759654569242,1.0888,4589.5,4589.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1759654575043,1.0888,4589.5,4589.4,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1759654576745,1.0888,4589.5,4589.4,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1759654577047,1.0888,4589.5,4589.4,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1759654577947,0.36388846,4589.7,4589.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759654578842,0.62268846,4589.7,4589.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759654581447,0.00218846,4589.7,4589.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759654581745,0.62268846,4589.7,4589.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759654583246,0.62268846,4589.7,4589.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759654583448,0.62268846,4589.7,4589.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759654584351,0.88438846,4589.7,4589.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759654585446,0.88438846,4589.7,4589.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759654585646,1.27647846,4589.7,4589.6,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759654587360,1.27647846,4589.7,4589.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759654587548,1.27647846,4589.7,4589.6,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759654588750,5.88438846,4589.7,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654588957,0.5205,4588.9,4588.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759654589155,0.5205,4588.9,4588.8,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1759654589448,0.8822,4588.9,4588.8,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1759654590051,0.8822,4588.9,4588.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759654590556,0.53905,4589.0,4588.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654590557,0.8822,4588.7,4588.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1759654592958,0.8822,4588.7,4588.6,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1759654593155,1.29302,4588.2,4588.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759654593361,1.29302,4588.2,4588.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759654593560,1.29302,4588.2,4588.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759654593952,0.9008,4588.2,4588.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759654596557,0.6372,4588.2,4588.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759654598447,0.9008,4588.2,4588.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759654598650,0.9008,4588.2,4588.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759654599263,0.9008,4588.2,4588.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759654600960,0.9008,4588.2,4588.1,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1759654603662,0.6372,4588.5,4588.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759654603860,0.6372,4588.5,4588.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759654604059,1.0549,4588.5,4588.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759654606464,0.9008,4588.5,4588.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759654606664,0.6372,4588.5,4588.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759654609461,1.0578,4588.5,4588.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759654609666,1.0578,4588.5,4588.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759654610062,0.98243846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654610063,0.00218846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654610366,0.48668846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654611365,0.00218846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654611565,0.48668846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654611767,0.48668846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654614562,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654616473,0.87628846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654616770,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654617458,0.48668846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654617663,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654618465,0.87628846,4589.7,4589.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759654618671,0.87628846,4589.7,4589.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759654620364,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654621265,0.87628846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654621468,0.00218846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654623773,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654624074,0.63337846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654624275,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654626284,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654626775,0.48668846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654627876,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654628282,0.63088846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654628578,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654629781,0.00218846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654632995,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654633291,0.87628846,4589.7,4589.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1759654633488,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654634091,0.24128846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654634296,0.63088846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654635092,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654635393,0.48668846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654635598,0.87877846,4589.7,4589.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759654635788,1.26837846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654637291,0.87628846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654637795,1.26837846,4589.7,4589.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759654638496,0.88274,4589.1,4589.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759654638793,1.26964,4589.1,4589.0,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1759654638999,1.26964,4589.1,4589.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1759654639293,1.26964,4589.1,4589.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759654639492,1.26964,4589.1,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654639493,0.3869,4588.7,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654639689,0.4906,4588.5,4588.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759654639889,1.2697,4588.5,4588.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759654640095,0.4906,4588.5,4588.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759654640595,0.8775,4588.5,4588.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759654641299,0.6326,4588.5,4588.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759654641497,1.2697,4588.5,4588.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1759654641695,1.2697,4588.5,4588.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759654642599,0.8775,4588.5,4588.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759654643298,0.8775,4588.5,4588.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759654643894,0.88282,4588.2,4588.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759654644201,1.26972,4588.2,4588.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759654644602,1.26972,4588.2,4588.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759654649895,1.26972,4588.2,4588.1,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1759654650194,0.8775,4588.2,4588.1,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1759654650498,3.8396,4588.6,4588.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759654650703,4.0853,4588.6,4588.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759654650893,4.47749,4588.6,4588.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1759654652199,0.8623,4588.3,4588.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1759654652400,1.25451,4588.3,4588.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759654653605,1.25451,4588.3,4588.2,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1759654653804,1.25451,4588.3,4588.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1759654654006,1.25451,4588.3,4588.2,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1759654654506,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654657513,1.25451,4588.3,4588.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759654663504,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654665116,1.25451,4588.3,4588.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759654665311,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654666117,1.25451,4588.3,4588.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759654666414,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654666603,1.25451,4588.3,4588.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759654666807,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654667910,1.25451,4588.3,4588.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759654668913,1.25451,4588.3,4588.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1759654669111,0.39221,4588.4,4588.3,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1759654669413,0.39221,4588.4,4588.3,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759654669611,0.62981,4588.4,4588.3,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1759654670503,0.3775,4588.3,4588.2,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1759654670709,1.24171,4588.3,4588.2,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1759654671016,1.24171,4588.3,4588.2,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1759654671017,0.2376,4588.3,4588.2,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1759654671214,1.00729,4588.6,4588.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759654671411,0.2376,4588.6,4588.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759654672817,3.2078,4588.7,4588.6,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759654674920,3.59998,4588.7,4588.6,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759654675320,3.83758,4588.7,4588.6,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1759654675617,0.61017,4588.8,4588.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1759654676516,0.218,4588.8,4588.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1759654678219,0.62977,4588.8,4588.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1759654678425,1.24167,4588.8,4588.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654679618,0.39217,4588.8,4588.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1759654679819,1.24166,4589.0,4588.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654680721,0.2376,4589.0,4588.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1759654681028,4.98216723,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654681029,4.05554,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654681524,3.81794,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654682021,4.05554,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654682624,4.43304,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654683427,4.21504,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654683628,3.4454,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654683822,3.83754,4589.2,4589.1,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1759654684023,4.21504,4589.2,4589.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654684224,1.24166,4588.9,4588.8,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1759654684524,1.24166,4588.9,4588.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759654684722,1.24166,4588.9,4588.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759654684723,0.472,4588.2,4588.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759654684931,0.8495,4588.2,4588.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759654685317,0.8495,4588.2,4588.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654686221,1.24172,4588.2,4588.1,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1759654686729,0.8495,4588.2,4588.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759654686926,0.8495,4588.1,4588.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759654689233,0.8495,4588.1,4588.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654689429,0.8495,4588.1,4588.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759654692934,3.60002,4588.2,4588.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759654693240,3.83762,4588.2,4588.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654693633,4.07202,4588.2,4588.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654694433,4.44952,4588.2,4588.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759654694636,3.60002,4588.2,4588.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1759654695141,3.83762,4588.2,4588.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1759654696143,4.21512,4588.2,4588.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1759654697041,4.44952,4588.2,4588.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1759654697439,4.44952,4588.2,4588.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1759654697642,1.25224,4588.0,4587.9,0.34542807]
["bitfinex-derivatives","ETHF0:USTF0",1759654697842,1.25224,4588.0,4587.9,0.98177807]
["bitfinex-derivatives","ETHF0:USTF0",1759654698641,1.25224,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654699142,1.25224,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654699341,1.25224,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654699740,1.25224,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654700039,1.25224,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654700741,1.25224,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654701439,1.25224,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654707548,1.25224,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654707743,1.25224,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654707944,1.25224,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654709962,1.25224,4588.0,4587.9,0.58952807]
["bitfinex-derivatives","ETHF0:USTF0",1759654711349,0.5017,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654711553,0.89394,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654711950,1.24304,4588.0,4587.9,1.22157807]
["bitfinex-derivatives","ETHF0:USTF0",1759654712644,1.24304,4588.0,4587.9,0.82932807]
["bitfinex-derivatives","ETHF0:USTF0",1759654713355,1.54064,4588.0,4587.9,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1759654713854,1.54064,4588.0,4587.9,0.36322807]
["bitfinex-derivatives","ETHF0:USTF0",1759654714154,1.46104,4588.0,4587.9,0.60592807]
["bitfinex-derivatives","ETHF0:USTF0",1759654714355,0.5878,4587.3,4587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759654714557,0.822,4587.3,4587.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759654714759,0.822,4587.3,4587.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759654714944,0.218,4587.3,4586.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759654715255,3.4465,4587.1,4587.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759654715456,0.63098,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654715757,0.2387,4587.5,4587.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1759654716552,0.822,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654716954,0.2387,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654717656,0.4729,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654717854,0.822,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654719756,0.4729,4587.5,4587.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654720460,0.218,4587.6,4587.5,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759654720953,0.4567,4587.6,4587.5,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759654722355,3.2078,4588.0,4587.9,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1759654722552,0.63092,4588.2,4588.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1759654722757,0.63092,4588.2,4588.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1759654722952,0.2387,4588.2,4588.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1759654725165,3.6645,4588.5,4588.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654725464,3.4258,4588.5,4588.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654726260,3.4258,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654726758,4.64,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654727162,4.2909,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654728268,4.6608,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654728464,4.2909,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654731970,3.8987,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654732471,4.2909,4588.5,4588.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759654732866,4.6608,4588.5,4588.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759654733372,4.6608,4588.5,4588.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1759654733770,4.6608,4588.5,4588.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759654733971,4.6608,4588.5,4588.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1759654736072,4.6608,4588.5,4588.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759654736372,1.55636723,4589.3,4589.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1759654736573,0.2465,4589.6,4589.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759654736776,0.8604,4589.6,4589.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759654737278,0.244,4589.6,4589.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759654737481,0.00218846,4589.7,4589.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759654737769,0.00218846,4589.7,4589.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759654738569,0.00218846,4589.7,4589.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759654742570,0.24868846,4589.7,4589.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759654743277,0.24868846,4589.7,4589.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759654744477,0.61858846,4589.7,4589.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759654745077,0.86258846,4589.7,4589.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759654745279,0.86258846,4589.7,4589.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759654746374,0.00218846,4589.7,4589.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759654746970,3.2078,4590.4,4590.0,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1759654747177,3.2078,4590.4,4590.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759654747580,3.2078,4590.4,4590.3,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1759654747978,3.4543,4591.0,4590.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759654748281,3.4568426,4591.0,4590.9,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1759654748485,3.2103426,4591.0,4590.9,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1759654749682,0.6164,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759654749878,0.3699,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759654750673,0.3699,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654755488,0.6164,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654755985,0.3699,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654758984,0.6164,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654759489,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654760587,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654760782,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654760980,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654761687,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654762185,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654766902,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654767199,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654768194,1.28549,4590.9,4590.8,0.00180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654769404,1.28549,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654770010,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654778911,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654785425,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654785627,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654786225,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654786424,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654788316,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654788521,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654792230,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654792431,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654796730,0.8935,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654796930,0.8935,4590.9,4590.8,0.61180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654797936,1.28549,4590.9,4590.8,0.39380272]
["bitfinex-derivatives","ETHF0:USTF0",1759654798238,4.49329,4590.9,4590.8,0.00180272]
["bitfinex-derivatives","ETHF0:USTF0",1759654800235,0.285,4590.3,4590.2,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759654800438,0.9959,4590.3,4590.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1759654801239,0.9959,4590.3,4590.2,0.61286875]
["bitfinex-derivatives","ETHF0:USTF0",1759654801740,0.9959,4590.3,4590.2,0.39486875]
["bitfinex-derivatives","ETHF0:USTF0",1759654803033,0.9959,4590.3,4590.2,0.98275492]
["bitfinex-derivatives","ETHF0:USTF0",1759654803341,0.9959,4590.3,4590.2,0.39486875]
["bitfinex-derivatives","ETHF0:USTF0",1759654803743,0.423,4590.3,4590.2,0.98275492]
["bitfinex-derivatives","ETHF0:USTF0",1759654803942,0.423,4590.3,4590.2,0.39486875]
["bitfinex-derivatives","ETHF0:USTF0",1759654804441,0.423,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759654804632,0.423,4590.9,4590.8,1.19754238]
["bitfinex-derivatives","ETHF0:USTF0",1759654806841,0.423,4590.9,4590.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759654811355,0.423,4590.9,4590.8,1.39256413]
["bitfinex-derivatives","ETHF0:USTF0",1759654812245,0.423,4590.9,4590.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759654817850,0.7109,4590.9,4590.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759654819958,0.9729,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759654820158,0.9729,4590.9,4590.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759654826459,0.9729,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759654826656,0.9362,4590.8,4590.7,0.9785474]
["bitfinex-derivatives","ETHF0:USTF0",1759654826858,0.9362,4590.8,4590.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759654828556,0.9362,4590.8,4590.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759654828757,0.9362,4590.8,4590.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759654831465,0.9362,4590.8,4590.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759654831661,0.9362,4590.8,4590.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759654832161,0.9362,4590.8,4590.7,1.1965474]
["bitfinex-derivatives","ETHF0:USTF0",1759654832362,0.9362,4590.8,4590.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759654832557,0.9362,4590.8,4590.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759654832765,0.9362,4590.8,4590.6,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759654832766,0.9512,4590.7,4590.6,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759654833062,1.1146,4590.5,4590.4,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1759654833769,1.1146,4590.5,4590.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759654833975,1.1146,4590.5,4590.4,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1759654844876,0.5454,4590.3,4590.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1759654845078,0.9512,4590.3,4590.2,0.22082875]
["bitfinex-derivatives","ETHF0:USTF0",1759654845874,0.9512,4590.3,4590.2,0.61287875]
["bitfinex-derivatives","ETHF0:USTF0",1759654848175,0.9512,4590.3,4590.2,0.39487875]
["bitfinex-derivatives","ETHF0:USTF0",1759654853886,0.9512,4590.3,4590.2,0.61287875]
["bitfinex-derivatives","ETHF0:USTF0",1759654855984,0.98021,4589.9,4589.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759654856186,0.98033,4589.3,4588.6,1.10453032]
["bitfinex-derivatives","ETHF0:USTF0",1759654856395,0.39222,4588.3,4588.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759654856689,3.6733468,4588.2,4588.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759654856886,0.39227,4587.6,4587.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759654857077,3.60203368,4587.6,4587.5,0.16499921]
["bitfinex-derivatives","ETHF0:USTF0",1759654857282,0.39232,4587.1,4586.4,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1759654857486,3.60012,4587.1,4586.4,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1759654857685,4.0656668,4587.1,4586.4,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1759654858391,9.0656668,4587.1,4587.0,0.16476007]
["bitfinex-derivatives","ETHF0:USTF0",1759654858890,9.0656668,4587.1,4587.0,0.54856007]
["bitfinex-derivatives","ETHF0:USTF0",1759654859289,9.2836668,4587.1,4587.0,0.54856007]
["bitfinex-derivatives","ETHF0:USTF0",1759654861993,4.2836668,4587.1,4587.0,0.82676007]
["bitfinex-derivatives","ETHF0:USTF0",1759654862194,3.81812,4587.1,4587.0,0.82676007]
["bitfinex-derivatives","ETHF0:USTF0",1759654863098,4.28399278,4587.1,4587.0,0.54856007]
["bitfinex-derivatives","ETHF0:USTF0",1759654865289,3.81812,4587.1,4587.0,0.54856007]
["bitfinex-derivatives","ETHF0:USTF0",1759654866785,3.81812,4587.1,4587.0,0.82676007]
["bitfinex-derivatives","ETHF0:USTF0",1759654870794,3.4258,4587.1,4587.0,1.09226007]
["bitfinex-derivatives","ETHF0:USTF0",1759654871702,3.2078,4587.1,4587.0,1.09226007]
["bitfinex-derivatives","ETHF0:USTF0",1759654872897,0.39424368,4587.6,4587.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1759654872898,3.20976368,4587.6,4587.5,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1759654873098,3.20976368,4587.6,4587.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1759654874304,3.20976368,4587.6,4587.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759654876008,3.20976368,4587.6,4587.5,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1759654876903,3.60203368,4587.6,4587.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759654877203,3.60203368,4587.6,4587.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759654878199,0.3923,4587.3,4587.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759654878400,0.39232,4587.1,4587.0,0.98688007]
["bitfinex-derivatives","ETHF0:USTF0",1759654878607,4.28783608,4587.1,4587.0,1.24288007]
["bitfinex-derivatives","ETHF0:USTF0",1759654880510,4.28783608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654881199,4.06983608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654881502,3.67751608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654882300,4.06983608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654882703,3.67751608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654883310,4.06983608,4587.1,4587.0,1.12896007]
["bitfinex-derivatives","ETHF0:USTF0",1759654883608,3.67751608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654885711,4.06983608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654886207,3.67751608,4587.1,4587.0,1.52128007]
["bitfinex-derivatives","ETHF0:USTF0",1759654886712,4.06983608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654886907,4.06983608,4587.1,4587.0,0.85056007]
["bitfinex-derivatives","ETHF0:USTF0",1759654887107,4.06983608,4587.1,4587.0,1.24288007]
["bitfinex-derivatives","ETHF0:USTF0",1759654889306,4.06983608,4587.1,4587.0,0.85056007]
["bitfinex-derivatives","ETHF0:USTF0",1759654889515,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654890210,4.28783608,4587.1,4587.0,0.98688007]
["bitfinex-derivatives","ETHF0:USTF0",1759654892213,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654893414,4.28783608,4587.1,4587.0,0.98688007]
["bitfinex-derivatives","ETHF0:USTF0",1759654893913,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654894912,4.28783608,4587.1,4587.0,0.98688007]
["bitfinex-derivatives","ETHF0:USTF0",1759654895115,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654896308,4.28783608,4587.1,4587.0,0.98688007]
["bitfinex-derivatives","ETHF0:USTF0",1759654896813,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654899005,5.84592525,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654899912,4.28783608,4587.1,4587.0,0.59456007]
["bitfinex-derivatives","ETHF0:USTF0",1759654900710,4.28783608,4587.1,4586.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759654900711,0.39236,4586.6,4586.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759654900914,3.60016,4586.6,4586.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759654901113,4.06987608,4586.6,4586.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759654901719,4.06987608,4586.6,4586.5,0.16568547]
["bitfinex-derivatives","ETHF0:USTF0",1759654902720,4.06987608,4586.6,4586.5,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1759654903208,4.06987608,4586.6,4586.5,0.43348547]
["bitfinex-derivatives","ETHF0:USTF0",1759654903815,4.06987608,4586.6,4586.5,0.60088547]
["bitfinex-derivatives","ETHF0:USTF0",1759654904523,4.28787608,4586.6,4586.5,0.87908547]
["bitfinex-derivatives","ETHF0:USTF0",1759654905717,4.28787608,4586.6,4586.5,1.14428547]
["bitfinex-derivatives","ETHF0:USTF0",1759654908025,4.28787608,4586.6,4586.5,1.53665547]
["bitfinex-derivatives","ETHF0:USTF0",1759654908224,4.28787608,4586.6,4586.5,1.14428547]
["bitfinex-derivatives","ETHF0:USTF0",1759654909227,4.28787608,4586.6,4586.5,0.87908547]
["bitfinex-derivatives","ETHF0:USTF0",1759654909424,4.28787608,4586.6,4586.5,0.60088547]
["bitfinex-derivatives","ETHF0:USTF0",1759654910318,4.06987608,4586.6,4586.5,1.15378547]
["bitfinex-derivatives","ETHF0:USTF0",1759654910522,4.28787608,4586.6,4586.5,1.15378547]
["bitfinex-derivatives","ETHF0:USTF0",1759654911225,4.28787608,4586.6,4586.5,1.54615547]
["bitfinex-derivatives","ETHF0:USTF0",1759654911524,4.28787608,4586.6,4586.5,0.60088547]
["bitfinex-derivatives","ETHF0:USTF0",1759654913324,0.3924,4586.2,4585.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759654913526,11.74759347,4586.6,4585.8,0.02263623]
["bitfinex-derivatives","ETHF0:USTF0",1759654913527,0.39236,4586.6,4586.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759654913820,4.27882414,4586.6,4586.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759654914219,4.27882414,4586.6,4586.5,0.85592416]
["bitfinex-derivatives","ETHF0:USTF0",1759654915025,4.27882414,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654915026,3.88646414,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654915220,3.66846414,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654915424,3.88646414,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654918623,3.66846414,4586.6,4586.5,6.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654919832,0.46066414,4586.6,4586.5,6.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654924838,0.46066414,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654925736,4.06082414,4586.6,4586.5,1.13602416]
["bitfinex-derivatives","ETHF0:USTF0",1759654925934,3.66846414,4586.6,4586.5,1.13602416]
["bitfinex-derivatives","ETHF0:USTF0",1759654926128,3.66846414,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654932143,3.6650968,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654932743,3.6650968,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654932940,3.6650968,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654933146,4.0574568,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654933343,4.0574568,4586.6,4586.5,0.58312416]
["bitfinex-derivatives","ETHF0:USTF0",1759654933847,4.0574568,4586.6,4586.5,0.97549416]
["bitfinex-derivatives","ETHF0:USTF0",1759654934648,3.6650968,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654935250,3.6650968,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654939645,3.66396925,4586.6,4586.5,1.52839416]
["bitfinex-derivatives","ETHF0:USTF0",1759654942356,3.66396925,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654943046,4.05632925,4586.6,4586.5,1.24829416]
["bitfinex-derivatives","ETHF0:USTF0",1759654943451,4.05632925,4586.6,4586.5,0.97549416]
["bitfinex-derivatives","ETHF0:USTF0",1759654944353,3.66396925,4586.6,4586.5,0.97549416]
["bitfinex-derivatives","ETHF0:USTF0",1759654944853,3.66396925,4586.6,4586.5,1.24649416]
["bitfinex-derivatives","ETHF0:USTF0",1759654945353,4.05632925,4586.6,4586.5,1.24649416]
["bitfinex-derivatives","ETHF0:USTF0",1759654948655,3.66396925,4586.6,4586.5,1.24649416]
["bitfinex-derivatives","ETHF0:USTF0",1759654948855,4.05632925,4586.6,4586.5,1.24649416]
["bitfinex-derivatives","ETHF0:USTF0",1759654949157,4.05632925,4586.6,4586.5,0.97549416]
["bitfinex-derivatives","ETHF0:USTF0",1759654949359,4.05632925,4586.6,4586.5,0.58312416]
["bitfinex-derivatives","ETHF0:USTF0",1759654950358,4.05632925,4586.6,4586.5,0.97549416]
["bitfinex-derivatives","ETHF0:USTF0",1759654950555,3.88196925,4586.6,4586.5,1.51099416]
["bitfinex-derivatives","ETHF0:USTF0",1759654951456,3.66396925,4586.6,4586.5,1.51099416]
["bitfinex-derivatives","ETHF0:USTF0",1759654951959,0.45616925,4586.6,4586.5,1.51099416]
["bitfinex-derivatives","ETHF0:USTF0",1759654954556,0.45616925,4586.6,4586.5,1.72899416]
["bitfinex-derivatives","ETHF0:USTF0",1759654955957,0.45616925,4586.6,4586.5,6.72899416]
["bitfinex-derivatives","ETHF0:USTF0",1759654957262,3.2078,4587.1,4587.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1759654957459,3.65848093,4587.1,4587.0,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1759654959762,0.45068093,4587.1,4587.0,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1759654961170,3.20976368,4587.6,4587.5,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1759654961362,3.66001016,4587.6,4587.5,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1759654962165,3.2078,4588.1,4588.0,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1759654962363,3.65788243,4588.1,4588.0,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1759654963263,3.66020982,4588.1,4588.0,1.71444]
["bitfinex-derivatives","ETHF0:USTF0",1759654966371,4.05243982,4588.1,4588.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759654966876,0.39227,4587.7,4587.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759654967171,0.84235243,4587.7,4587.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759654973672,0.84235243,4587.7,4587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759654973673,0.39232,4587.1,4587.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759654973866,3.60012,4587.1,4587.0,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759654974068,4.05020243,4587.1,4587.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759654975979,4.05020243,4587.1,4587.0,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1759654976182,4.05020243,4587.1,4587.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759654976577,4.05020243,4587.1,4587.0,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1759654977478,4.05020243,4587.1,4587.0,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1759654980981,4.05020243,4587.1,4587.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759654981784,4.05020243,4587.1,4587.0,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1759654981984,3.65788243,4587.1,4587.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1759654983478,4.05020243,4587.1,4587.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1759654984378,3.65788243,4587.1,4587.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1759654988599,0.45008243,4587.1,4587.0,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1759654989584,3.81807,4587.6,4587.5,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1759654989886,4.26612778,4587.6,4587.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1759654990387,4.26612778,4587.6,4587.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1759654990586,4.26612778,4587.6,4587.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1759654991385,4.26612778,4587.6,4587.5,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1759654991586,4.26612778,4587.6,4587.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759654992285,4.26612778,4587.6,4587.5,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1759654993088,4.26612778,4587.6,4587.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759654993990,4.26612778,4587.6,4587.5,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1759654994184,4.26612778,4587.6,4587.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1759654994489,3.87385778,4587.6,4587.5,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1759654996089,3.65585778,4587.6,4587.5,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1759654999485,0.44805778,4587.6,4587.5,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1759654999689,0.44805778,4587.6,4587.5,9.69138]
["bitfinex-derivatives","ETHF0:USTF0",1759655000678,0.00232739,4588.1,4588.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759655000882,0.00232739,4588.1,4588.0,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1759655002286,0.00232739,4588.1,4588.0,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1759655002488,0.00232739,4588.1,4588.0,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1759655003189,3.2078,4588.7,4588.6,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759655004093,3.2101708,4588.7,4588.6,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759655011099,0.0023708,4588.7,4588.6,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759655012699,0.44430171,4588.7,4588.6,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759655017603,3.81794,4589.2,4589.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759655017604,3.2078,4589.2,4589.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759655017806,3.2078,4589.2,4589.1,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759655018508,3.21004597,4589.2,4589.1,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759655020001,34.014,4590.7,4589.1,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1759655020002,3.2078,4590.2,4590.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1759655020206,3.2078,4590.2,4590.1,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1759655021002,3.20994563,4590.2,4590.1,1.31902184]
["bitfinex-derivatives","ETHF0:USTF0",1759655024107,3.2078,4590.7,4590.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759655024308,3.2078,4590.7,4590.6,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1759655025307,3.21015923,4590.7,4590.6,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1759655027909,0.00235923,4590.7,4590.6,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1759655032311,0.00235923,4590.7,4590.6,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1759655034517,0.39194,4591.5,4591.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1759655034718,0.39194,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655035417,0.39449601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655035615,0.39449601,4591.5,4591.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759655037220,0.39449601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655038124,0.39449601,4591.5,4591.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759655038823,0.39449601,4591.5,4591.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1759655039621,0.00255601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655039818,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655041622,0.00255601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655042216,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655043425,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655043724,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655044323,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655044519,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655046125,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655047328,0.39449601,4591.5,4591.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759655047831,0.39449601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655048023,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655050532,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655050735,0.00255601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655052531,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655054535,0.39449601,4591.5,4591.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759655054729,0.39449601,4591.5,4591.4,1.30345]
["bitfinex-derivatives","ETHF0:USTF0",1759655055030,0.39449601,4591.5,4591.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759655056127,0.39449601,4591.5,4591.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759655056536,0.39449601,4591.5,4591.4,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1759655056733,0.39449601,4591.5,4591.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759655057822,5.61249601,4591.5,4591.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759655058335,7.17455544,4591.5,4591.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759655059523,0.39197,4591.1,4591.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759655059734,3.81777,4591.1,4591.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759655060139,5.37948533,4591.1,4591.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759655060329,10.37948533,4591.1,4591.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759655061136,8.81777,4591.1,4591.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759655061435,0.39202,4590.6,4590.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759655061734,3.81782,4590.6,4590.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759655061928,3.81782,4590.6,4590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759655062129,8.81782,4590.6,4590.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759655063029,8.81782,4590.6,4590.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759655063238,8.81782,4590.6,4590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759655063440,3.81782,4590.6,4590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759655064231,3.59982,4590.6,4590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759655064440,3.81782,4590.6,4590.5,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1759655065837,3.81782,4590.6,4590.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759655066137,3.81782,4590.6,4590.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759655066438,3.81782,4590.6,4590.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759655066731,1.12375,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655066938,1.34175,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655069831,1.34175,4590.2,4590.1,0.37020001]
["bitfinex-derivatives","ETHF0:USTF0",1759655071039,6.12095,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655074453,3.2078,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655074454,3.59982,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655074653,3.4258,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655075152,3.6831,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655075450,3.4258,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655076156,3.6831,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655076456,3.9469,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655077451,3.6831,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655077652,0.64935,4590.2,4590.1,0.65480001]
["bitfinex-derivatives","ETHF0:USTF0",1759655077858,0.91315,4590.2,4590.1,0.89790001]
["bitfinex-derivatives","ETHF0:USTF0",1759655080862,0.64935,4590.2,4590.1,0.89790001]
["bitfinex-derivatives","ETHF0:USTF0",1759655082957,0.218,4590.3,4590.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759655083158,0.218,4590.3,4590.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759655083658,0.61004,4590.3,4590.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759655084558,0.61004,4590.3,4590.2,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1759655085465,3.2078,4590.6,4590.4,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1759655085466,0.39203,4590.5,4590.4,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1759655085757,0.39203,4590.5,4590.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759655085961,3.59983,4590.6,4590.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759655086361,3.2078,4590.6,4590.5,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1759655090165,0.39205,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655090364,0.92315,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655094573,0.92315,4590.2,4590.1,0.86070001]
["bitfinex-derivatives","ETHF0:USTF0",1759655097465,0.92315,4590.2,4590.1,0.61530001]
["bitfinex-derivatives","ETHF0:USTF0",1759655097666,1.13495,4590.2,4590.1,0.36310001]
["bitfinex-derivatives","ETHF0:USTF0",1759655098063,1.13495,4590.2,4590.1,0.61530001]
["bitfinex-derivatives","ETHF0:USTF0",1759655098570,0.92315,4590.2,4590.1,0.61530001]
["bitfinex-derivatives","ETHF0:USTF0",1759655101175,1.13495,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655101378,0.92315,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655102068,8.80733963,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655102768,10.75495109,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655103371,8.80733963,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655104276,10.75677757,4590.2,4590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655105575,0.92327,4588.8,4588.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1759655105774,1.13509,4588.6,4588.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759655105972,1.35309,4588.6,4588.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1759655106679,1.35309,4588.6,4588.5,0.51496811]
["bitfinex-derivatives","ETHF0:USTF0",1759655107677,1.35309,4588.6,4588.5,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1759655108182,1.35309,4588.6,4588.5,0.36556811]
["bitfinex-derivatives","ETHF0:USTF0",1759655108379,1.35309,4588.6,4588.5,0.76716811]
["bitfinex-derivatives","ETHF0:USTF0",1759655108567,1.14129,4588.6,4588.5,0.76716811]
["bitfinex-derivatives","ETHF0:USTF0",1759655109174,0.7491,4588.6,4588.5,1.01256811]
["bitfinex-derivatives","ETHF0:USTF0",1759655112680,0.9609,4588.6,4588.5,0.51496811]
["bitfinex-derivatives","ETHF0:USTF0",1759655112878,0.9609,4588.6,4588.5,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1759655113181,0.9609,4588.6,4588.5,0.36556811]
["bitfinex-derivatives","ETHF0:USTF0",1759655114973,0.7491,4588.6,4588.5,0.76716811]
["bitfinex-derivatives","ETHF0:USTF0",1759655115285,0.4855,4588.6,4588.5,1.01256811]
["bitfinex-derivatives","ETHF0:USTF0",1759655117187,0.7491,4588.6,4588.5,1.01256811]
["bitfinex-derivatives","ETHF0:USTF0",1759655117385,8.81503049,4588.6,4587.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759655117585,0.5085,4587.1,4587.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759655117791,3.9343,4587.1,4587.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759655118578,3.93627183,4587.1,4587.0,0.66261092]
["bitfinex-derivatives","ETHF0:USTF0",1759655119491,3.93627183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655119782,3.68997183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655119988,3.42777183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655120678,3.20977183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655120884,3.42777183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655122093,3.68997183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655125390,4.31467183,4587.1,4587.0,1.04401092]
["bitfinex-derivatives","ETHF0:USTF0",1759655125600,4.31467183,4587.1,4587.0,0.89461092]
["bitfinex-derivatives","ETHF0:USTF0",1759655126386,4.31467183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655130795,4.70699183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655131400,4.70699183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655135007,4.70699183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655135397,4.70699183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655136199,4.70699183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655138505,4.48899183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655138707,4.70699183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655139498,4.70699183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655140010,4.70699183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655140610,4.70699183,4587.1,4587.0,0.61371092]
["bitfinex-derivatives","ETHF0:USTF0",1759655140808,4.70699183,4587.1,4587.0,1.25873092]
["bitfinex-derivatives","ETHF0:USTF0",1759655141010,4.70699183,4587.1,4587.0,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1759655144513,4.70699183,4587.1,4587.0,0.35781092]
["bitfinex-derivatives","ETHF0:USTF0",1759655145107,4.70699183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655145507,4.70699183,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655146214,4.70699183,4587.1,4587.0,0.75013092]
["bitfinex-derivatives","ETHF0:USTF0",1759655146512,3.42777183,4587.1,4587.0,1.40683092]
["bitfinex-derivatives","ETHF0:USTF0",1759655147513,3.20977183,4587.1,4587.0,1.40683092]
["bitfinex-derivatives","ETHF0:USTF0",1759655147713,3.42777183,4587.1,4587.0,6.40683092]
["bitfinex-derivatives","ETHF0:USTF0",1759655148115,4.30367183,4587.1,4587.0,6.40683092]
["bitfinex-derivatives","ETHF0:USTF0",1759655148313,4.30367183,4587.1,4587.0,1.00453092]
["bitfinex-derivatives","ETHF0:USTF0",1759655148615,4.30367183,4587.1,4587.0,1.24073092]
["bitfinex-derivatives","ETHF0:USTF0",1759655150418,4.32359183,4587.1,4587.0,1.38963092]
["bitfinex-derivatives","ETHF0:USTF0",1759655150719,4.69599183,4587.1,4587.0,1.38963092]
["bitfinex-derivatives","ETHF0:USTF0",1759655150911,4.69599183,4587.1,4587.0,1.24073092]
["bitfinex-derivatives","ETHF0:USTF0",1759655151118,4.69599183,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655152919,4.69599183,4587.1,4587.0,0.37211092]
["bitfinex-derivatives","ETHF0:USTF0",1759655153320,4.69599183,4587.1,4587.0,1.01883092]
["bitfinex-derivatives","ETHF0:USTF0",1759655153619,4.69599183,4587.1,4587.0,0.62651092]
["bitfinex-derivatives","ETHF0:USTF0",1759655154314,4.69599183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655155019,4.32359183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655156618,4.32359183,4587.1,4587.0,1.01161092]
["bitfinex-derivatives","ETHF0:USTF0",1759655157214,4.32359183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655157413,4.69599183,4587.1,4587.0,1.01161092]
["bitfinex-derivatives","ETHF0:USTF0",1759655158219,4.69599183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655159117,3.68617183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655159514,3.42777183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655160015,3.82009183,4587.1,4587.0,1.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655160211,3.20977183,4587.1,4587.0,6.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655161617,0.00197183,4587.1,4587.0,6.40393092]
["bitfinex-derivatives","ETHF0:USTF0",1759655161822,3.2078,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655162718,3.20971376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655164817,3.20971376,4587.7,4587.6,6.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655165018,0.00191376,4587.7,4587.6,6.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655165512,0.23911376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655165716,0.00191376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655168727,1.24698,4587.5,4587.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759655169030,1.24698,4587.5,4587.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759655169630,0.8547,4587.5,4587.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759655169826,0.00191376,4587.7,4587.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759655170028,0.00191376,4587.7,4587.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759655170029,0.23911376,4587.7,4587.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759655170330,0.85661376,4587.7,4587.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759655172931,0.23911376,4587.7,4587.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759655173832,0.85661376,4587.7,4587.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759655175326,1.24887376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655177937,0.85661376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655178336,1.24887376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655179326,0.85661376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655179731,0.48421376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655180134,0.00191376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655195751,0.00191376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655196749,0.24791376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655196951,0.24791376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655197152,0.24791376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655199054,0.60731376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655201249,0.24791376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655201454,0.00191376,4587.7,4587.6,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1759655202053,0.00191376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655208361,0.00191376,4587.7,4587.6,2.03370756]
["bitfinex-derivatives","ETHF0:USTF0",1759655210159,0.00191376,4587.7,4587.6,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1759655212852,3.2078,4588.6,4588.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759655213053,3.2078,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655213752,3.20944545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655217159,4.04684545,4588.6,4588.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759655217363,4.04684545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655217364,3.44244545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655217662,3.20944545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655218652,0.00164545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655220960,0.83904545,4588.6,4588.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1759655221156,0.8374,4588.3,4588.2,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759655221361,5.00164545,4588.6,4588.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759655221362,0.83904545,4588.6,4588.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759655221562,0.83904545,4588.6,4588.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759655221762,0.83904545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655222068,0.23464545,4588.6,4588.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759655222270,0.23464545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655223156,0.3922,4588.5,4588.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759655223361,0.3922,4588.5,4588.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759655223362,0.8374,4588.1,4588.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759655223560,0.8374,4588.1,4588.0,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1759655223762,0.8374,4588.1,4588.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1759655224368,0.8374,4588.1,4588.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1759655225672,3.4408,4588.3,4588.2,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1759655225970,4.0452,4588.3,4588.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759655227270,4.0452,4588.3,4588.2,0.98392]
["bitfinex-derivatives","ETHF0:USTF0",1759655227766,4.0452,4588.3,4588.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759655227971,3.6857,4588.3,4588.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759655228460,4.0452,4588.3,4588.2,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1759655228661,0.36114545,4588.6,4588.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759655228965,0.00164545,4588.6,4588.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759655229370,0.83904545,4588.6,4588.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759655229761,0.83904545,4588.6,4588.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759655229967,0.83904545,4588.6,4588.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1759655230165,0.47954545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655231268,0.23464545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655232065,0.00164545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655232767,0.00164545,4588.6,4588.5,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759655235376,0.00164545,4588.6,4588.5,2.35724658]
["bitfinex-derivatives","ETHF0:USTF0",1759655235670,0.00164545,4588.6,4588.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759655239076,0.80824545,4588.6,4588.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759655239274,0.80824545,4588.6,4588.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759655239474,0.80824545,4588.6,4588.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759655239672,0.80824545,4588.6,4588.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759655239871,0.80824545,4588.6,4588.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759655240073,0.80824545,4588.6,4588.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759655240675,0.47324545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655240881,0.23974545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655241686,0.80824545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655242784,0.80824545,4588.6,4588.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759655242986,0.80824545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655244779,0.80824545,4588.6,4588.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759655245084,0.80824545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655245487,0.47324545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655245886,0.23974545,4588.6,4588.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759655246784,0.2381,4588.1,4588.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759655246993,0.2381,4588.1,4588.0,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1759655247187,0.2381,4588.1,4588.0,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1759655247390,0.2381,4588.1,4588.0,4.79714]
["bitfinex-derivatives","ETHF0:USTF0",1759655247995,0.2381,4588.1,4588.0,4.57914]
["bitfinex-derivatives","ETHF0:USTF0",1759655248187,0.2381,4588.1,4588.0,4.79714]
["bitfinex-derivatives","ETHF0:USTF0",1759655249193,0.5731,4588.4,4588.3,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1759655249393,0.2381,4588.4,4588.3,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1759655252089,0.7948,4588.4,4588.3,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1759655252294,0.7948,4588.4,4588.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759655252683,0.7912,4588.1,4588.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759655252887,0.7912,4588.1,4588.0,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1759655253099,0.7912,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655253390,3.6683,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655253992,3.999,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655255087,3.6683,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655255795,3.999,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655257684,3.4423,4587.6,4587.5,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1759655258391,0.2345,4588.0,4587.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759655258593,0.7912,4588.0,4587.9,0.86115]
["bitfinex-derivatives","ETHF0:USTF0",1759655258990,0.7912,4588.0,4587.9,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1759655261398,3.4423,4588.1,4588.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759655261798,3.999,4588.1,4588.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759655263992,3.2078,4588.1,4588.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759655264696,0.00164545,4588.6,4588.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759655264895,0.00164545,4588.6,4588.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759655267902,0.00164545,4588.6,4588.5,2.14404658]
["bitfinex-derivatives","ETHF0:USTF0",1759655268303,0.00164545,4588.6,4588.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759655268695,0.00164545,4588.6,4588.5,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759655269594,3.2078,4589.3,4589.2,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1759655269794,3.2078,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655270602,3.21032756,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655273091,3.44722756,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655274702,4.02292756,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655274893,3.67242756,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655276003,3.21032756,4589.3,4589.2,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1759655277108,0.00252756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655277994,0.00252756,4589.3,4589.2,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759655278198,0.00252756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655278594,0.23942756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655278799,0.81512756,4589.3,4589.2,4.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759655278994,0.81512756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655279208,0.46462756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655279507,0.00252756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655281711,0.23942756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655282910,0.00252756,4589.3,4589.2,4.61944]
["bitfinex-derivatives","ETHF0:USTF0",1759655287414,0.4621,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655287615,0.4621,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655288416,0.81472013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655289319,1.20677013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655290017,0.81472013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655291613,0.4621,4589.7,4589.6,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759655291809,4.0204,4589.7,4589.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759655292206,3.6699,4589.7,4589.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759655292409,3.44682013,4590.2,4590.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759655292613,3.20992013,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655294519,0.00212013,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655295308,0.23902013,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655295517,0.23902013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655295920,0.00212013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655297812,0.77322013,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655298016,0.77322013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655299120,0.77322013,4590.2,4590.1,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1759655299320,0.77322013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655299520,0.43802013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655299823,0.22352013,4590.2,4590.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1759655301917,0.3352,4590.1,4589.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759655302118,0.7711,4590.0,4589.9,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1759655302318,0.7711,4590.0,4589.9,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759655304323,0.7711,4590.0,4589.9,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1759655304513,0.7711,4590.0,4589.9,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759655305326,0.7711,4590.0,4589.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759655308120,0.4359,4590.0,4589.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1759655310130,0.7711,4590.0,4589.9,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1759655310430,0.7711,4590.0,4589.9,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1759655311128,0.7711,4590.0,4589.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1759655311129,0.7711,4589.6,4589.5,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1759655311323,0.7711,4589.6,4589.5,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759655311529,1.1632,4589.6,4589.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759655311728,0.91,4589.5,4589.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759655311926,0.2305,4589.3,4589.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759655312126,0.4543,4588.9,4588.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1759655312428,0.78,4588.9,4588.8,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1759655312629,0.78,4588.9,4588.8,1.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759655314029,0.4543,4588.9,4588.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759655314228,0.4543,4588.9,4588.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759655314432,0.4543,4588.9,4588.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759655314631,1.17216,4588.9,4588.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759655314835,0.78,4588.9,4588.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759655319636,0.78,4588.9,4588.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759655321838,0.4543,4588.9,4588.8,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759655322235,3.2078,4589.1,4589.0,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759655322443,3.2078,4589.1,4589.0,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1759655322740,3.2078,4589.1,4589.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1759655324729,3.4316,4589.1,4589.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1759655325656,3.9878,4589.1,4589.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1759655329358,3.9878,4589.1,4589.0,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759655331153,3.9878,4589.1,4589.0,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1759655333058,3.9878,4589.1,4589.0,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1759655333756,4.37994,4589.1,4589.0,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1759655333955,0.7679,4588.6,4588.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759655334648,3.9757,4588.6,4588.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759655336660,0.7679,4588.6,4588.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759655340462,0.7679,4588.6,4588.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1759655343562,0.7679,4588.6,4588.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759655346761,0.5537,4588.6,4588.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759655346962,1.16017,4587.6,4587.4,0.78229916]
["bitfinex-derivatives","ETHF0:USTF0",1759655347165,0.7679,4587.2,4587.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759655348255,0.7679,4587.2,4587.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759655353968,3.2078,4587.4,4587.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1759655354164,3.2078,4587.4,4587.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759655354365,3.422,4587.4,4587.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759655354763,0.4322,4587.8,4587.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759655355160,0.4322,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655355463,0.2142,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655356869,0.7679,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655357664,1.16016,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655358469,0.7679,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655359973,1.16016,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655365174,0.2142,4587.8,4587.7,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759655365375,3.9694,4588.0,4587.9,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759655366273,4.36164,4588.0,4587.9,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759655370071,1.15384,4588.0,4587.9,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759655370276,4.36164,4588.0,4587.9,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759655371472,0.3247,4587.9,4587.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759655371667,3.9543,4587.5,4587.4,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759655373071,4.34658,4587.5,4587.4,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1759655374079,4.34658,4587.5,4587.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759655374272,4.34658,4587.5,4587.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1759655374867,3.9543,4587.5,4587.4,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1759655375075,3.9543,4587.5,4587.4,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1759655375779,3.9543,4587.5,4587.4,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759655376176,3.6296,4587.5,4587.4,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759655376575,3.2078,4587.5,4587.4,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759655376780,1.35676,4587.8,4587.7,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1759655377079,1.35676,4587.8,4587.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759655377280,0.9645,4587.8,4587.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759655377580,1.13876,4587.8,4587.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759655378278,0.7465,4587.8,4587.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759655379181,0.4218,4587.8,4587.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759655379383,3.81484,4588.0,4587.9,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759655379776,4.34654,4588.0,4587.9,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759655381482,0.2148,4588.0,4587.9,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1759655381683,0.71691,4588.3,4588.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759655381878,0.93171,4588.3,4588.2,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759655382276,0.7465,4588.3,4588.2,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759655382472,1.13871,4588.3,4588.2,1.15122]
["bitfinex-derivatives","ETHF0:USTF0",1759655384684,1.13871,4588.3,4588.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759655386787,0.2148,4587.7,4587.6,1.93356916]
["bitfinex-derivatives","ETHF0:USTF0",1759655386984,0.5395,4587.7,4587.6,2.15156916]
["bitfinex-derivatives","ETHF0:USTF0",1759655387180,0.7465,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655389383,1.19566541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655390088,0.87096541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655390391,0.66396541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655391390,0.97736541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655391691,0.66396541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655394295,0.66396541,4587.7,4587.6,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1759655394595,0.66396541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655395188,1.19646541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655395894,0.88306541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655397190,0.44916541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655397594,0.65536541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655400790,0.44916541,4587.7,4587.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1759655401194,0.65536541,4587.7,4587.6,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1759655401395,0.2062,4587.1,4587.0,1.28473092]
["bitfinex-derivatives","ETHF0:USTF0",1759655401698,0.7387,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655401897,1.18713992,4587.1,4587.0,0.00171092]
["bitfinex-derivatives","ETHF0:USTF0",1759655402797,1.18713992,4587.1,4587.0,0.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1759655407184,1.18713992,4587.1,4587.0,0.70563092]
["bitfinex-derivatives","ETHF0:USTF0",1759655409600,1.18713992,4587.1,4587.0,0.92843092]
["bitfinex-derivatives","ETHF0:USTF0",1759655409795,0.65463992,4587.1,4587.0,1.27073092]
["bitfinex-derivatives","ETHF0:USTF0",1759655410296,0.96803992,4587.1,4587.0,1.27073092]
["bitfinex-derivatives","ETHF0:USTF0",1759655411504,0.44843992,4587.1,4587.0,1.27073092]
["bitfinex-derivatives","ETHF0:USTF0",1759655411901,3.602,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655412103,4.0490609,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655412504,4.3935609,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655413008,3.6548609,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655413399,3.8610609,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655413906,0.4470609,4587.4,4587.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759655414104,4.1645,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655414307,4.61175319,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655415602,3.86125319,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655417903,3.2078,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655418504,3.4262,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655418804,3.9441,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655419410,3.6372,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655421000,3.9441,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655421907,3.6372,4587.9,4587.8,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1759655422209,0.4364,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655422419,1.40109161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655423211,1.18309161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655423713,0.66519161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655424209,0.44679161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655424711,0.66519161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655425211,0.44679161,4588.3,4588.2,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759655426312,3.2078,4588.4,4588.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759655426511,4.17896645,4588.4,4588.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759655426711,4.38996645,4588.4,4588.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759655431117,4.08306645,4588.4,4588.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759655431314,0.44586645,4588.4,4588.3,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1759655431515,0.7297,4588.8,4588.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759655431714,1.17535204,4588.8,4588.7,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759655432817,1.17535204,4588.8,4588.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759655433006,1.17535204,4588.8,4588.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759655433204,0.8307,4588.5,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759655433412,0.8307,4588.5,4588.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759655433413,1.27635204,4588.5,4588.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759655433925,1.17515204,4588.5,4588.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759655434416,1.17515204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655439319,0.86845204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655440720,1.17515204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655441428,0.86845204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655442421,0.66355204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655442624,1.17515204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655444619,0.86845204,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655444825,0.35702578,4588.5,4588.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1759655445016,3.9373,4588.7,4588.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759655445517,3.9373,4588.7,4588.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1759655445717,3.9373,4588.7,4588.6,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1759655447627,3.9373,4588.7,4588.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759655451632,3.6306,4588.7,4588.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759655451931,0.2179,4588.7,4588.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759655452632,0.7746,4588.7,4588.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759655452831,1.16678,4588.7,4588.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759655453031,1.16678,4588.7,4588.6,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1759655453832,1.16678,4588.7,4588.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759655454034,0.82818,4588.7,4588.6,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1759655454231,0.82818,4588.7,4588.6,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1759655454637,1.16678,4588.7,4588.6,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1759655455226,0.7684,4588.5,4588.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759655455432,0.7684,4588.5,4588.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759655455829,0.7684,4588.5,4588.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759655456030,0.7684,4588.5,4588.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759655456737,0.8696,4588.5,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759655456932,1.21396407,4588.5,4588.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759655461938,1.60616407,4588.5,4588.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759655462240,1.21396407,4588.5,4588.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759655462941,1.60616407,4588.5,4588.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759655463142,1.21396407,4588.5,4588.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759655466837,1.21396407,4588.5,4588.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759655466838,0.39222,4588.2,4588.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759655467043,1.21396407,4588.1,4588.0,0.93554]
["bitfinex-derivatives","ETHF0:USTF0",1759655467435,1.21396407,4588.1,4588.0,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759655467834,1.21396407,4588.1,4588.0,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759655468238,1.21396407,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655468542,1.2128118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655470945,0.8742118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655474048,0.8742118,4588.1,4588.0,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1759655474343,0.8742118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655474548,1.2128118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655474741,0.8742118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655474942,0.4444118,4588.1,4588.0,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1759655475240,3.2078,4588.6,4588.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759655475440,3.65153703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655475838,0.65543703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655476643,0.99403703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655477150,1.21213703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655480245,0.44373703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655483050,1.21193703,4588.6,4588.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759655483252,1.21193703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655484851,1.21193703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655485047,0.87843703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655485452,0.87843703,4588.6,4588.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1759655485753,0.87843703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655486351,0.44373703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655487941,0.66463703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655490352,0.99813703,4588.6,4588.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759655490553,1.60412703,4588.6,4588.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759655490752,1.60412703,4588.6,4588.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759655491053,1.60412703,4588.6,4588.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759655491250,1.60412703,4588.6,4588.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759655491455,0.4226,4587.7,4587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759655491754,1.17753703,4587.7,4587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759655492354,1.17753703,4587.7,4587.0,0.56791092]
["bitfinex-derivatives","ETHF0:USTF0",1759655492355,0.2144,4587.1,4587.0,0.56791092]
["bitfinex-derivatives","ETHF0:USTF0",1759655492555,0.44373703,4587.2,4587.0,1.17823092]
["bitfinex-derivatives","ETHF0:USTF0",1759655492752,3.2078,4587.3,4587.2,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759655493054,0.9518,4588.0,4587.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759655493254,1.39408537,4588.0,4587.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759655493655,1.39408537,4588.0,4587.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759655494158,1.39408537,4588.0,4587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759655496052,1.17608537,4588.0,4587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759655497853,0.4226,4587.6,4587.5,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1759655498251,0.7338,4587.6,4587.5,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1759655499053,0.4226,4587.6,4587.5,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1759655500459,0.4226,4587.6,4587.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759655500659,0.7338,4587.6,4587.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759655505761,3.4222,4587.9,4587.8,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1759655505960,4.38196173,4587.9,4587.8,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759655507562,4.38196173,4587.9,4587.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759655507758,4.38196173,4587.9,4587.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759655507965,4.77421173,4587.9,4587.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759655508261,4.77421173,4587.9,4587.8,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1759655508864,4.38196173,4587.9,4587.8,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1759655509165,3.64816173,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655509463,3.86956173,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655509665,4.20316173,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655509859,4.41096173,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655512165,4.07736173,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655512466,3.4292,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655512666,3.9706,4587.9,4587.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759655513263,4.07766443,4587.9,4587.2,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1759655513463,1.20346443,4587.8,4587.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759655513666,1.20347392,4587.8,4587.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759655514164,1.20347392,4587.8,4587.7,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1759655514367,1.20347392,4587.8,4587.7,0.93376]
["bitfinex-derivatives","ETHF0:USTF0",1759655519070,3.92e-06,4587.8,4587.7,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759655519275,0.98031,4589.4,4587.7,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1759655519276,3.2078,4588.5,4588.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759655522870,3.4292,4589.0,4588.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759655523065,0.3427,4589.5,4588.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759655523066,3.4292,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655523270,3.2078,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655523963,3.4292,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655527375,3.7628,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655527676,3.9706,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655529369,3.637,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655529772,3.2078,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655531075,3.4292,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655531877,0.2214,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655532378,0.7628,4589.5,4589.4,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759655532571,0.7628,4589.5,4589.4,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759655532876,1.19839403,4589.5,4589.4,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759655534472,1.32209403,4589.5,4589.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759655534672,0.7628,4588.8,4588.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1759655534873,0.7628,4588.8,4588.7,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1759655535269,0.2214,4588.8,4588.7,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1759655536778,3.2078,4588.9,4588.7,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1759655536974,3.2078,4588.9,4588.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759655537376,3.6284,4588.9,4588.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759655537576,3.9387,4588.9,4588.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759655537776,3.4148,4588.9,4588.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759655538480,0.207,4588.9,4588.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759655538775,3.2078,4589.3,4589.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1759655538981,3.85049224,4589.3,4589.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759655540480,4.16079224,4589.3,4589.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759655541380,4.37439224,4589.3,4589.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759655542481,1.16659224,4589.3,4589.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759655542674,0.7309,4589.3,4589.2,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759655543976,3.9387,4589.3,4589.2,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1759655544179,3.9387,4589.3,4589.2,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1759655544476,0.3103,4589.2,4589.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759655544782,0.7309,4589.2,4589.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1759655544983,0.7309,4589.2,4589.1,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1759655548377,3.2078,4589.3,4589.2,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1759655548574,4.0652869,4589.3,4589.2,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1759655549080,4.0652869,4589.3,4588.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759655549081,0.5239,4588.5,4588.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759655549272,0.7309,4588.5,4588.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1759655549472,0.7309,4588.5,4588.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759655549473,0.4206,4588.2,4588.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759655549683,0.7309,4588.2,4588.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759655550278,0.3103,4588.1,4588.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759655550583,0.7309,4588.1,4588.0,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1759655551082,0.7309,4588.1,4588.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1759655551581,0.7309,4588.1,4588.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759655552183,0.7309,4588.1,4588.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759655552382,0.7309,4588.1,4588.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759655552683,0.7309,4588.1,4588.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759655557775,0.4206,4588.1,4588.0,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1759655558381,3.7293,4588.9,4588.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759655558587,3.9439,4588.9,4588.8,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759655558781,0.7361,4588.5,4588.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759655558981,1.25109,4588.5,4588.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759655559784,1.25109,4588.5,4588.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759655559984,0.8589,4588.5,4588.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759655560980,0.8589,4588.5,4588.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759655561181,0.7361,4587.9,4587.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1759655561685,0.7361,4587.9,4587.4,3.99135823]
["bitfinex-derivatives","ETHF0:USTF0",1759655561686,0.4258,4587.9,4587.4,0.78355823]
["bitfinex-derivatives","ETHF0:USTF0",1759655561883,0.7361,4587.5,4587.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759655562083,0.7361,4587.5,4587.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759655562379,0.7361,4587.5,4587.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759655563690,0.2112,4587.5,4587.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759655563879,0.3103,4588.3,4588.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759655564084,0.65576879,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655566790,1.18066879,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655571892,0.87036879,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655572890,0.4258,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655573092,0.2112,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655573284,0.65608179,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655573485,0.44488179,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655574594,0.66888179,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655574997,0.44488179,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655578594,0.26992976,4588.3,4588.2,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1759655578791,0.1229,4591.0,4589.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759655578792,1.55892623,4590.1,4589.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759655578993,3.2078,4590.5,4590.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759655579191,3.2078,4590.5,4590.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759655580187,0.3128,4590.7,4590.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759655580390,0.5368,4591.0,4590.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759655581000,0.7455,4591.0,4590.9,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759655581502,0.88088755,4591.0,4590.9,0.21383173]
["bitfinex-derivatives","ETHF0:USTF0",1759655583599,0.88088755,4591.0,4590.9,0.53543173]
["bitfinex-derivatives","ETHF0:USTF0",1759655583788,0.88088755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655584099,0.74818755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655585195,0.22668755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655585400,0.74818755,4591.0,4590.9,0.96993173]
["bitfinex-derivatives","ETHF0:USTF0",1759655585596,0.74818755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655585903,0.74818755,4591.0,4590.9,0.96993173]
["bitfinex-derivatives","ETHF0:USTF0",1759655587189,0.74818755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655587394,0.74818755,4591.0,4590.9,0.96993173]
["bitfinex-derivatives","ETHF0:USTF0",1759655588596,0.74818755,4591.0,4590.9,0.75193173]
["bitfinex-derivatives","ETHF0:USTF0",1759655588796,0.74818755,4591.0,4590.9,0.96993173]
["bitfinex-derivatives","ETHF0:USTF0",1759655590200,0.88088755,4591.0,4590.9,0.21383173]
["bitfinex-derivatives","ETHF0:USTF0",1759655590406,0.88088755,4591.0,4590.9,0.22063173]
["bitfinex-derivatives","ETHF0:USTF0",1759655590702,0.88088755,4591.0,4590.9,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1759655590910,0.88088755,4591.0,4590.9,0.21383173]
["bitfinex-derivatives","ETHF0:USTF0",1759655591208,0.88088755,4591.0,4590.9,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1759655592098,1.27286755,4591.0,4590.9,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1759655595402,4.48066755,4591.0,4590.9,0.00263173]
["bitfinex-derivatives","ETHF0:USTF0",1759655596608,4.48066755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655597210,4.08868755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655598511,0.88088755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655598709,1.27286755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655599307,0.88088755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655600113,1.27286755,4591.0,4590.9,0.39462173]
["bitfinex-derivatives","ETHF0:USTF0",1759655601314,4.30668755,4591.0,4589.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759655601614,0.7638,4589.7,4589.6,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759655601800,0.7638,4589.7,4589.6,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759655602002,0.7638,4589.7,4589.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1759655602408,0.7638,4589.7,4589.6,1.38190432]
["bitfinex-derivatives","ETHF0:USTF0",1759655605417,0.7638,4589.7,4589.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1759655610808,0.7638,4589.7,4589.6,0.77080432]
["bitfinex-derivatives","ETHF0:USTF0",1759655611415,0.7638,4589.7,4589.6,0.43330432]
["bitfinex-derivatives","ETHF0:USTF0",1759655615920,0.7638,4589.7,4589.6,0.21280432]
["bitfinex-derivatives","ETHF0:USTF0",1759655616119,0.7638,4589.7,4589.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1759655619717,0.9828,4589.7,4589.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1759655620221,1.37489,4589.7,4589.6,0.00280432]
["bitfinex-derivatives","ETHF0:USTF0",1759655621119,0.4322,4588.7,4588.6,1.72460245]
["bitfinex-derivatives","ETHF0:USTF0",1759655621423,0.7451,4588.7,4588.6,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1759655622122,0.7451,4588.7,4588.6,1.15798088]
["bitfinex-derivatives","ETHF0:USTF0",1759655624119,0.3129,4589.0,4588.9,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1759655624420,0.8734,4589.5,4589.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759655624715,0.8734,4589.5,4589.4,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1759655624924,0.8734,4589.5,4589.4,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759655626222,3.2078,4589.7,4588.9,1.19939]
["bitfinex-derivatives","ETHF0:USTF0",1759655626223,0.5268,4589.6,4589.5,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759655626417,3.2078,4589.7,4589.5,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759655626620,3.2078,4589.7,4589.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759655627021,0.5268,4590.0,4589.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1759655627221,0.7451,4590.0,4589.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759655627423,0.8716,4590.0,4589.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759655627822,0.7451,4590.0,4589.9,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759655628025,3.5459,4590.2,4590.1,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1759655628225,3.4151,4590.2,4590.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759655628623,3.7532,4590.2,4590.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759655630223,0.5454,4590.2,4590.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759655631128,0.768,4590.2,4590.1,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759655637626,0.3381,4590.4,4590.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759655637832,0.768,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655640035,1.16003,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655640338,0.768,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655640935,1.16003,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655642339,0.768,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655642738,1.16003,4590.4,4590.3,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759655643628,1.16003,4590.4,4590.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759655643832,0.82195,4590.2,4590.1,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1759655644038,1.16005,4590.2,4590.1,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1759655644243,0.4299,4589.7,4589.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759655644435,0.768,4589.7,4589.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759655644842,0.768,4589.7,4589.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759655645041,0.768,4589.7,4589.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759655645436,0.768,4589.7,4589.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1759655646041,0.768,4589.7,4589.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759655648645,0.768,4589.7,4589.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759655654552,0.5454,4589.7,4589.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759655656447,0.3381,4590.0,4589.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1759655656651,3.5459,4590.1,4590.0,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759655656849,3.5459,4590.1,4590.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759655657443,3.7532,4590.1,4590.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759655657849,3.5459,4590.1,4590.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759655658050,3.2078,4590.1,4590.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759655659458,3.2078,4590.1,4590.0,2.07243726]
["bitfinex-derivatives","ETHF0:USTF0",1759655659951,3.5387,4590.6,4590.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759655660152,3.7444,4590.6,4590.5,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1759655661450,3.5387,4590.6,4590.5,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1759655661651,0.13098755,4591.0,4590.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759655661851,0.33668755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655662046,0.55888755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655662253,0.88978755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655663357,0.53928755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655664160,0.33358755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655664460,0.53928755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655664957,0.89348755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655669961,0.76148755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655673469,0.88658755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655673664,0.88658755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655674865,0.88658755,4591.0,4590.9,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1759655675062,0.88658755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655675363,0.52528755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655677267,0.74508755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655678467,0.31138755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655679068,0.52528755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655680871,0.74508755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655681265,0.87018755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655681463,0.74508755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655688272,0.87828755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655688466,0.74508755,4591.0,4590.9,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1759655689563,0.87828755,4591.0,4590.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1759655689767,0.8868,4590.5,4590.4,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1759655690776,0.8868,4590.5,4590.4,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759655691174,0.5309,4590.5,4590.4,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759655691476,0.8868,4590.5,4590.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1759655691672,0.8868,4590.5,4590.4,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1759655691875,0.8868,4590.5,4590.4,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759655692676,0.8868,4590.5,4590.4,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1759655692979,0.8868,4590.5,4590.4,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759655693181,0.8868,4590.5,4590.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759655693970,0.8868,4590.5,4590.3,1.17618115]
["bitfinex-derivatives","ETHF0:USTF0",1759655693971,0.3239,4590.4,4590.3,0.78414115]
["bitfinex-derivatives","ETHF0:USTF0",1759655694173,0.6798,4590.0,4589.9,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1759655694473,4.0946,4590.0,4589.8,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759655694677,0.7536,4589.9,4589.8,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1759655695777,0.7536,4589.9,4589.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759655696183,0.7536,4589.9,4589.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759655696375,0.7536,4589.4,4589.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759655697887,0.7536,4589.1,4589.0,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1759655698080,0.7536,4589.1,4589.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759655698274,0.7536,4589.1,4588.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759655698483,0.7536,4588.7,4588.6,0.00219088]
["bitfinex-derivatives","ETHF0:USTF0",1759655701684,0.5309,4589.2,4589.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759655701992,0.5309,4589.3,4589.2,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759655702182,3.2078,4589.4,4589.2,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759655702383,3.5317,4589.4,4589.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759655702586,3.7387,4589.4,4589.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759655703986,3.2078,4589.4,4589.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759655706594,0.8868,4590.5,4590.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1759655706792,0.3239,4590.4,4590.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759655706998,0.7536,4590.4,4590.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759655707198,0.7536,4590.4,4590.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759655707393,0.3239,4590.3,4590.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759655707594,0.7536,4590.2,4590.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1759655708192,0.7536,4590.2,4590.1,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1759655709799,0.7536,4590.2,4590.1,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1759655711593,0.7536,4589.3,4589.2,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759655711792,0.7536,4589.3,4589.2,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1759655712098,0.7536,4589.3,4589.2,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1759655712901,0.7536,4589.3,4589.2,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1759655715199,0.5629,4590.0,4589.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759655715701,0.8868,4590.0,4589.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759655715895,0.8868,4590.0,4589.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759655716102,1.27887,4590.0,4589.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759655716503,0.4297,4589.8,4589.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759655716703,0.7536,4589.8,4589.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759655718200,0.4306,4589.6,4589.5,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759655718405,0.7637,4589.6,4589.5,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759655721210,0.7637,4589.6,4589.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759655721211,0.7637,4589.1,4589.0,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759655721608,0.7637,4588.9,4588.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759655721812,0.7637,4588.7,4588.6,3.60218088]
["bitfinex-derivatives","ETHF0:USTF0",1759655722608,0.7637,4588.7,4588.6,3.82028088]
["bitfinex-derivatives","ETHF0:USTF0",1759655723509,0.7637,4588.7,4588.6,4.14438088]
["bitfinex-derivatives","ETHF0:USTF0",1759655723905,0.5484,4588.7,4588.6,4.36988088]
["bitfinex-derivatives","ETHF0:USTF0",1759655724314,0.5484,4589.0,4588.9,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1759655724515,0.5484,4589.0,4588.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759655724914,0.7637,4589.0,4588.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759655725313,0.8893,4589.0,4588.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759655726611,0.7637,4589.0,4588.9,1.15986]
["bitfinex-derivatives","ETHF0:USTF0",1759655728306,0.8893,4589.0,4588.9,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759655728512,1.28145,4589.0,4588.9,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1759655729016,1.28145,4589.0,4588.9,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759655729412,0.7637,4588.7,4588.6,3.42809088]
["bitfinex-derivatives","ETHF0:USTF0",1759655729612,1.15588,4588.7,4588.6,0.39438088]
["bitfinex-derivatives","ETHF0:USTF0",1759655730022,1.15588,4588.7,4588.6,0.00219088]
["bitfinex-derivatives","ETHF0:USTF0",1759655730212,6.15588,4588.7,4588.6,0.00219088]
["bitfinex-derivatives","ETHF0:USTF0",1759655730715,5.7637,4588.7,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655730919,0.8893,4587.5,4587.4,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1759655731120,0.7637,4587.5,4587.4,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1759655731315,0.5484,4587.5,4587.4,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1759655732012,0.55070553,4587.5,4587.4,4.3694395]
["bitfinex-derivatives","ETHF0:USTF0",1759655732216,0.5506,4588.8,4588.7,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1759655732412,0.7612,4588.8,4588.7,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1759655732925,0.3333,4589.1,4589.0,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759655733217,0.55221523,4589.1,4589.0,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1759655735922,0.76281523,4589.1,4589.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759655736128,0.7612,4589.0,4588.9,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1759655736926,0.8885,4589.0,4588.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759655737115,0.8885,4589.0,4588.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759655737515,0.8885,4589.0,4588.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759655737721,0.8885,4589.0,4588.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759655738225,0.8885,4589.0,4588.5,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1759655738428,0.2173,4588.6,4588.5,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759655738720,0.7612,4588.6,4588.5,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759655738923,0.39376523,4589.1,4589.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759655738924,0.00161523,4589.1,4589.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759655739425,0.55221523,4589.1,4589.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759655739824,0.55221523,4589.1,4589.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759655739825,0.76281523,4589.1,4589.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759655740021,0.1273,4589.0,4588.9,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759655740225,0.7612,4588.8,4588.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759655741218,0.4279,4588.4,4588.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759655741424,0.7612,4588.4,4588.3,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759655741722,0.7612,4588.4,4588.3,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1759655741930,0.7612,4588.4,4588.3,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759655742124,0.7612,4588.4,4588.3,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1759655742427,1.15341,4588.4,4588.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759655743022,0.7612,4588.4,4588.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759655743221,0.7612,4588.4,4588.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759655743626,0.7612,4588.4,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655743627,0.72551,4588.3,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655743929,0.4279,4588.1,4588.0,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1759655744228,0.7612,4588.1,4588.0,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1759655744824,0.7612,4588.1,4588.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759655746124,0.7612,4588.1,4588.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759655746423,0.7612,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655747429,1.15343,4588.1,4588.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1759655747928,1.15343,4588.1,4588.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1759655748226,1.15343,4588.1,4588.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759655748531,0.22,4588.4,4587.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1759655748532,0.5246,4587.6,4587.5,1.35578]
["bitfinex-derivatives","ETHF0:USTF0",1759655748925,0.39225,4587.9,4587.4,0.0016495]
["bitfinex-derivatives","ETHF0:USTF0",1759655748926,0.95018,4587.5,4587.4,0.0016495]
["bitfinex-derivatives","ETHF0:USTF0",1759655749126,1.25918,4587.5,4587.4,0.0016495]
["bitfinex-derivatives","ETHF0:USTF0",1759655749925,0.2156,4586.8,4586.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759655750126,0.7424,4586.8,4586.7,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1759655750327,0.2156,4586.8,4586.7,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1759655750927,0.2156,4586.8,4586.7,4.34588195]
["bitfinex-derivatives","ETHF0:USTF0",1759655752123,0.309,4587.1,4586.7,4.34588195]
["bitfinex-derivatives","ETHF0:USTF0",1759655752328,0.5246,4587.1,4587.0,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759655752734,0.7424,4587.1,4587.0,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1759655755134,0.7424,4587.1,4587.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655755436,0.5246,4587.3,4587.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655755632,0.2156,4587.3,4587.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655755835,0.5246,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655756033,0.2156,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655756732,0.60785,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655756930,0.91685,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655757135,0.5246,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655757336,0.2156,4587.9,4587.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759655759041,0.5246,4588.1,4588.0,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1759655759230,3.6434,4588.4,4588.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1759655759437,3.6434,4588.4,4588.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759655759941,3.9502,4588.4,4588.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759655760441,0.7424,4588.4,4588.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759655761939,0.5246,4588.4,4588.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1759655762239,0.5246,4588.7,4588.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759655762440,0.7424,4588.7,4588.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759655763037,0.2156,4588.7,4588.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759655763430,0.22,4588.8,4588.6,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1759655763637,0.39376523,4589.1,4589.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759655763638,0.00161523,4589.1,4589.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759655764942,0.52621523,4589.1,4589.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655765141,0.74401523,4589.1,4589.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655765532,0.52621523,4589.1,4589.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655765933,0.52621523,4589.1,4589.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759655766546,0.00161523,4589.1,4589.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759655768142,0.82545,4590.3,4590.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759655768436,0.4334,4590.3,4590.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655768840,0.7424,4590.3,4590.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655769040,0.7424,4590.3,4590.2,0.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1759655769243,0.74522997,4590.3,4590.2,0.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1759655769746,0.52742997,4590.3,4590.2,0.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1759655769942,0.00282997,4590.3,4590.2,0.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1759655770742,0.00282997,4590.3,4590.2,5.74584546]
["bitfinex-derivatives","ETHF0:USTF0",1759655771647,0.6491,4591.5,4591.4,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759655771947,0.5246,4591.5,4591.4,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759655772545,0.309,4591.9,4591.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759655772746,0.52651058,4591.9,4591.8,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1759655773441,1.13621058,4591.9,4591.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655773644,0.7424,4591.1,4591.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655773843,0.7424,4591.1,4591.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759655774646,0.7424,4591.1,4591.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655774849,0.8669,4591.0,4590.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759655775146,0.8669,4591.0,4590.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655775342,0.2156,4591.0,4590.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655775737,0.309,4591.3,4591.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759655775738,0.5246,4591.3,4591.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759655775939,0.7424,4591.3,4591.2,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1759655776147,0.7424,4591.3,4591.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759655776949,0.7424,4591.3,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655776950,1.13436,4591.3,4591.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655777146,0.82536,4591.3,4591.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759655777449,1.14527,4591.1,4591.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759655777646,0.7533,4591.1,4590.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759655777843,0.7533,4590.4,4590.3,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1759655778047,0.7533,4590.4,4590.3,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1759655778241,1.27189,4591.0,4590.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759655778949,0.8799,4591.0,4590.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759655780549,0.8799,4591.0,4590.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759655780746,0.8799,4591.0,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759655780747,0.60799,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759655780940,1.14529,4590.9,4590.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759655781344,1.14529,4590.9,4590.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759655781646,0.7533,4590.9,4590.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759655781949,0.7533,4590.9,4590.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759655782543,0.5386,4590.9,4590.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759655783253,0.216,4590.9,4590.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1759655785053,0.5386,4591.1,4591.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759655785354,0.5386,4591.4,4591.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759655785557,0.5386,4591.4,4591.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655786459,0.7533,4591.4,4591.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655786655,0.5386,4591.4,4591.3,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655786861,3.7464,4591.8,4591.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759655787058,3.9611,4591.8,4591.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759655787259,0.216,4591.4,4590.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655787462,0.7533,4591.3,4591.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1759655787663,0.7533,4591.3,4591.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655788565,1.14526,4591.3,4591.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759655788765,1.14526,4591.3,4591.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1759655788766,0.7533,4591.3,4591.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1759655789160,0.7533,4591.3,4591.2,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1759655789460,0.7533,4591.3,4591.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655789867,1.14526,4591.3,4591.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655790167,0.7533,4591.3,4591.2,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759655790465,0.39192,4591.7,4591.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759655790662,0.82262,4591.7,4591.6,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759655791063,1.14522,4591.7,4591.6,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759655791671,1.14522,4591.7,4591.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759655791966,0.94545,4591.5,4591.4,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1759655792260,1.25185,4591.5,4591.4,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1759655792663,0.61197,4591.2,4591.1,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1759655792966,1.12647,4591.2,4591.1,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1759655793568,0.7345,4591.2,4591.1,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1759655793962,0.39196,4591.4,4591.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759655793963,0.3064,4591.4,4591.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759655794165,0.22191058,4591.9,4591.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759655794367,0.44191058,4591.9,4591.8,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759655794567,0.52831058,4591.9,4591.8,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759655794766,0.73641058,4591.9,4591.8,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759655795166,1.12831058,4591.9,4591.8,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1759655795373,0.82003,4591.6,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655795671,1.12643,4591.6,4591.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759655795973,0.5264,4591.6,4591.5,4.36474]
["bitfinex-derivatives","ETHF0:USTF0",1759655796264,0.39196,4591.3,4591.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759655796472,1.12646,4591.3,4591.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759655800872,0.3064,4591.3,4591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759655801074,0.5264,4591.3,4591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759655801372,0.7345,4591.3,4591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759655801763,0.5264,4591.3,4591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759655801967,0.7345,4591.3,4591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759655802466,0.7345,4591.3,4591.2,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1759655802864,0.51738,4591.0,4590.9,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759655803063,0.8599,4591.0,4590.9,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1759655803266,0.8599,4591.0,4590.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759655804577,0.8599,4591.0,4590.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1759655804578,0.4281,4590.6,4590.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1759655804773,0.1254,4590.5,4590.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759655804973,0.8599,4590.5,4590.4,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1759655805175,0.8599,4590.5,4590.4,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1759655805575,0.7345,4590.5,4590.4,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1759655805781,0.7345,4590.9,4590.8,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759655805973,0.7345,4590.9,4590.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759655807783,0.82322,4590.5,4590.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759655807977,0.7585,4590.5,4590.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759655808482,0.8912,4590.5,4590.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759655809076,0.7585,4590.5,4590.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759655809976,0.7585,4590.5,4590.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759655811083,0.5496,4590.7,4590.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655811284,0.2223,4591.0,4590.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759655811580,0.2223,4591.0,4590.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655811784,0.5496,4591.0,4590.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655812384,0.8912,4591.0,4590.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655812774,0.4312,4590.7,4590.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759655813083,0.7585,4590.6,4590.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759655813685,0.7585,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655813978,0.7585,4590.4,4590.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759655814183,0.7585,4590.4,4590.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655814575,0.39204,4590.3,4590.2,0.00234546]
["bitfinex-derivatives","ETHF0:USTF0",1759655814778,1.15054,4590.3,4590.2,0.00234546]
["bitfinex-derivatives","ETHF0:USTF0",1759655815980,0.7585,4590.3,4590.2,0.74934546]
["bitfinex-derivatives","ETHF0:USTF0",1759655818480,3.2078,4590.5,4590.3,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1759655818684,0.5496,4591.1,4591.0,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759655818986,0.39195,4591.4,4591.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759655818987,0.3273,4591.4,4591.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759655819184,0.5496,4591.4,4591.3,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759655819678,3.2078,4591.7,4591.3,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1759655819881,0.00191058,4591.9,4591.8,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1759655820076,0.76041058,4591.9,4591.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655821182,0.00191058,4591.9,4591.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655823591,0.00191058,4591.9,4591.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759655824279,3.5351,4593.2,4592.8,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759655824483,0.7805,4592.9,4592.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655824681,0.1327,4592.5,4592.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655824987,0.7585,4592.2,4592.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759655825185,0.7585,4592.2,4592.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759655825392,0.76009423,4592.2,4592.1,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759655826489,0.76009423,4592.2,4592.1,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759655826683,0.76009423,4592.2,4592.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759655826884,0.76009423,4592.2,4592.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655828786,0.76009423,4592.2,4592.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655829690,0.2223,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655829991,0.5496,4591.2,4591.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759655830389,0.5496,4591.5,4591.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655830593,3.2078,4591.6,4591.5,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1759655830788,3.2078,4591.6,4591.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759655831094,3.7574,4591.6,4591.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759655831283,3.7574,4591.6,4591.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759655831688,3.9663,4591.6,4591.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759655831883,3.9663,4591.6,4591.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759655832495,0.7585,4591.6,4591.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759655834395,0.7585,4591.6,4591.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655835293,0.7585,4591.6,4591.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759655835994,0.7585,4591.6,4591.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759655836694,3.9663,4591.6,4591.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759655836891,0.7585,4591.4,4591.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759655839795,0.2119,4591.3,4591.2,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1759655840000,0.91123,4591.6,4591.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759655840194,1.12993,4591.6,4591.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759655840496,1.12993,4591.6,4591.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759655840700,1.12993,4591.6,4591.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759655840891,3.2078,4592.1,4591.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759655841092,3.2078,4592.1,4592.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759655841391,3.2078,4592.1,4592.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759655841789,0.70087423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655841994,0.00159423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655843297,0.73959423,4592.2,4592.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759655846303,0.73959423,4592.2,4592.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759655848098,0.73959423,4592.2,4592.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655848302,0.5193,4591.9,4591.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655848606,0.00159423,4592.2,4592.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1759655848801,0.00159423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655849301,0.52089423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655849699,0.21349423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655849901,0.00159423,4592.2,4592.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1759655851495,0.00159423,4592.2,4592.1,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759655859897,0.00159423,4592.2,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655859898,1.15397423,4592.2,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655860103,0.21529423,4592.2,4592.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759655860304,0.76209423,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759655860499,0.76209423,4592.2,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759655860500,0.9498,4592.0,4591.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759655860906,1.2856,4592.0,4591.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759655861408,1.2856,4592.0,4591.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655862008,0.7605,4591.7,4591.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759655862211,0.7605,4591.7,4591.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759655863905,0.5495,4591.7,4591.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759655864111,0.55109423,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759655864411,0.76209423,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759655868108,0.33739423,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759655868307,0.55199423,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759655868709,0.76679423,4592.2,4592.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759655869203,0.76679423,4592.2,4592.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759655869511,0.7379,4592.1,4592.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759655869815,0.7379,4592.1,4592.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759655870316,0.8669,4592.0,4591.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759655870516,0.8669,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655871108,0.8669,4592.0,4591.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759655871315,0.8669,4592.0,4591.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759655871514,0.8669,4592.0,4591.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759655871910,0.5231,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655872115,0.7379,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655872314,0.8669,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655872515,0.8669,4592.0,4591.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759655873317,0.8669,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655873612,0.5231,4592.0,4591.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759655873812,0.31009423,4592.2,4592.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759655874010,0.52469423,4592.2,4592.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759655874211,0.73949423,4592.2,4592.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759655874508,0.73949423,4592.2,4592.1,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1759655875109,0.73949423,4592.2,4592.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759655875518,1.13137423,4592.2,4592.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759655876018,0.73949423,4592.2,4592.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759655878120,1.13137423,4592.2,4592.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759655878416,0.73949423,4592.2,4592.1,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759655878817,0.73949423,4592.2,4592.1,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1759655879018,0.21619423,4592.2,4592.1,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1759655880020,0.52469423,4592.2,4592.1,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1759655883317,0.00159423,4592.2,4592.1,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1759655895427,0.00159423,4592.2,4592.1,5.34593115]
["bitfinex-derivatives","ETHF0:USTF0",1759655896317,1e-05,4592.9,4592.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759655896527,1e-05,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655897322,0.32842327,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655898026,0.00162327,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655899720,0.32842327,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655900821,0.54632327,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655901027,0.77132327,4592.9,4592.8,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1759655902430,0.77132327,4592.9,4592.8,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1759655902730,0.77132327,4592.9,4592.8,4.56613]
["bitfinex-derivatives","ETHF0:USTF0",1759655904125,0.77132327,4592.9,4592.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759655904325,0.7697,4592.4,4592.3,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759655904531,0.7697,4592.4,4592.3,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1759655905330,0.5447,4592.4,4592.3,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1759655906229,8.9775,4592.4,4591.8,0.58731546]
["bitfinex-derivatives","ETHF0:USTF0",1759655906428,8.9775,4592.4,4591.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655906429,0.39197,4591.1,4591.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655906724,0.39197,4591.1,4590.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655906725,0.39202,4590.6,4590.0,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1759655906930,5.61419847,4590.6,4590.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1759655907134,10.61419847,4590.6,4590.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1759655907432,9.05091202,4590.6,4590.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655907634,9.05091202,4590.6,4590.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759655908526,9.05091202,4590.6,4590.5,0.33350001]
["bitfinex-derivatives","ETHF0:USTF0",1759655910341,9.27091202,4590.6,4590.5,0.33350001]
["bitfinex-derivatives","ETHF0:USTF0",1759655915737,9.05091202,4590.6,4590.5,0.76860001]
["bitfinex-derivatives","ETHF0:USTF0",1759655916138,9.26991202,4590.6,4590.5,0.76860001]
["bitfinex-derivatives","ETHF0:USTF0",1759655917534,4.26991202,4590.6,4590.5,0.76860001]
["bitfinex-derivatives","ETHF0:USTF0",1759655918141,4.05091202,4590.6,4590.5,0.76860001]
["bitfinex-derivatives","ETHF0:USTF0",1759655918341,4.26991202,4590.6,4590.5,0.76860001]
["bitfinex-derivatives","ETHF0:USTF0",1759655920539,4.26991202,4590.6,4590.5,0.54320001]
["bitfinex-derivatives","ETHF0:USTF0",1759655920840,4.26991202,4590.6,4590.5,0.33350001]
["bitfinex-derivatives","ETHF0:USTF0",1759655921337,4.26991202,4590.6,4590.5,0.54230001]
["bitfinex-derivatives","ETHF0:USTF0",1759655922443,4.26991202,4590.6,4590.5,0.33350001]
["bitfinex-derivatives","ETHF0:USTF0",1759655931340,0.3921,4589.6,4589.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759655931549,3.8189,4589.6,4589.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759655931747,3.8189,4589.6,4589.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655931748,4.27893438,4589.6,4589.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759655932252,4.27893438,4589.6,4589.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759655932556,4.28073098,4589.6,4589.5,0.56095634]
["bitfinex-derivatives","ETHF0:USTF0",1759655933247,4.28073098,4589.6,4589.5,0.86775634]
["bitfinex-derivatives","ETHF0:USTF0",1759655933441,4.28073098,4589.6,4589.5,0.44195634]
["bitfinex-derivatives","ETHF0:USTF0",1759655933641,11.6852146,4589.6,4588.3,0.22741735]
["bitfinex-derivatives","ETHF0:USTF0",1759655933846,3.2078,4588.4,4588.3,0.44151735]
["bitfinex-derivatives","ETHF0:USTF0",1759655934046,3.66783438,4588.4,4588.3,0.44151735]
["bitfinex-derivatives","ETHF0:USTF0",1759655934748,0.46003438,4588.4,4588.3,0.44434399]
["bitfinex-derivatives","ETHF0:USTF0",1759655934949,0.219,4588.8,4588.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759655935150,0.67967615,4588.8,4588.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759655935650,0.67967615,4588.8,4588.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759655936152,0.98045,4588.7,4587.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759655936338,3.60007,4587.6,4587.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759655936544,4.45837238,4587.6,4587.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759655936744,4.27974615,4587.6,4587.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759655936945,4.27974615,4587.6,4587.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759655937145,5.83656249,4587.6,4587.5,0.43142917]
["bitfinex-derivatives","ETHF0:USTF0",1759655938351,4.27974615,4587.6,4587.5,0.43142917]
["bitfinex-derivatives","ETHF0:USTF0",1759655940756,4.27974615,4587.6,4587.5,0.00152917]
["bitfinex-derivatives","ETHF0:USTF0",1759655940957,4.27974615,4587.6,4587.5,0.12462917]
["bitfinex-derivatives","ETHF0:USTF0",1759655941158,4.27974615,4587.6,4587.5,0.43142917]
["bitfinex-derivatives","ETHF0:USTF0",1759655942861,4.27974615,4587.6,4587.5,0.85722917]
["bitfinex-derivatives","ETHF0:USTF0",1759655944057,4.27974615,4587.6,4587.5,0.64312917]
["bitfinex-derivatives","ETHF0:USTF0",1759655944253,4.27974615,4587.6,4587.5,0.43142917]
["bitfinex-derivatives","ETHF0:USTF0",1759655945552,11.65744795,4587.6,4584.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759655945858,3.60029,4585.1,4585.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759655946155,4.27996615,4585.1,4585.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759655946557,4.28193107,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655947063,4.28193107,4585.1,4585.0,0.64348133]
["bitfinex-derivatives","ETHF0:USTF0",1759655947257,3.67044107,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655947451,3.88944107,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655947655,3.67044107,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655947854,3.88944107,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655952862,3.42876492,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655954361,3.20976492,4585.1,4585.0,0.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655954666,3.42876492,4585.1,4585.0,5.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655955062,3.20976492,4585.1,4585.0,5.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655955263,3.42876492,4585.1,4585.0,5.85758133]
["bitfinex-derivatives","ETHF0:USTF0",1759655958170,0.0314,4583.0,4582.9,0.10675133]
["bitfinex-derivatives","ETHF0:USTF0",1759655958374,3.2078,4583.7,4583.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759655958672,0.0314,4584.6,4584.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759655958866,3.2078,4584.7,4584.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759655959071,0.219,4584.6,4584.5,0.55953612]
["bitfinex-derivatives","ETHF0:USTF0",1759655959576,0.00196492,4585.1,4585.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759655959968,0.42585492,4585.1,4585.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759655960165,0.67625492,4585.1,4585.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759655960369,1.13332689,4585.1,4585.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759655960675,0.28376492,4585.1,4585.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759655961174,0.74137055,4585.1,4585.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759655961569,0.74137055,4585.1,4585.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759655961769,0.45533,4584.6,4584.5,0.35323612]
["bitfinex-derivatives","ETHF0:USTF0",1759655962073,0.73941722,4584.6,4584.5,0.55953612]
["bitfinex-derivatives","ETHF0:USTF0",1759655962369,0.45761722,4584.6,4584.5,0.86873612]
["bitfinex-derivatives","ETHF0:USTF0",1759655963972,0.48901722,4584.6,4584.5,0.86873612]
["bitfinex-derivatives","ETHF0:USTF0",1759655964669,0.45761722,4584.6,4584.5,0.86873612]
["bitfinex-derivatives","ETHF0:USTF0",1759655966266,0.219,4584.8,4584.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759655966468,0.67894856,4584.8,4584.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759655967174,0.00196492,4585.1,4585.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1759655967369,3.2078,4585.8,4585.7,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759655968277,3.2078,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655968568,3.21029809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655968769,3.27929809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655968969,3.21029809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655970271,3.24479809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655970674,3.27929809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655972174,0.07149809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655974078,0.00249809,4586.5,4586.4,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1759655978177,0.0686,4585.6,4585.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759655978379,3.2979,4585.6,4585.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759655978585,3.2764,4585.6,4585.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759655979181,3.73366915,4585.6,4585.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759655979585,3.75516915,4585.6,4585.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759655980578,3.75516915,4585.6,4584.5,3.33753612]
["bitfinex-derivatives","ETHF0:USTF0",1759655980579,0.48263,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759655980782,4.34519915,4584.6,4584.5,0.68603612]
["bitfinex-derivatives","ETHF0:USTF0",1759655982572,4.34519915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655982780,4.36669915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655983579,4.34519915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655983883,4.34519915,4584.6,4584.5,0.91063612]
["bitfinex-derivatives","ETHF0:USTF0",1759655983884,4.09189915,4584.6,4584.5,0.91063612]
["bitfinex-derivatives","ETHF0:USTF0",1759655985182,4.14769915,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759655985774,9.14769915,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759655986176,4.14769915,4584.6,4584.5,0.33653612]
["bitfinex-derivatives","ETHF0:USTF0",1759655986376,4.14769915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655986776,4.12619915,4584.6,4584.5,0.68603612]
["bitfinex-derivatives","ETHF0:USTF0",1759655987284,4.12619915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655987484,4.12619915,4584.6,4584.5,0.69163612]
["bitfinex-derivatives","ETHF0:USTF0",1759655988486,4.12619915,4584.6,4584.5,0.46983612]
["bitfinex-derivatives","ETHF0:USTF0",1759655989689,4.12619915,4584.6,4584.5,0.69163612]
["bitfinex-derivatives","ETHF0:USTF0",1759655989990,4.12619915,4584.6,4584.5,0.90873612]
["bitfinex-derivatives","ETHF0:USTF0",1759655998195,3.69936915,4584.6,4584.5,0.90873612]
["bitfinex-derivatives","ETHF0:USTF0",1759655998390,4.05759915,4584.6,4584.5,1.30127612]
["bitfinex-derivatives","ETHF0:USTF0",1759655998587,4.14919915,4584.6,4584.5,0.33653612]
["bitfinex-derivatives","ETHF0:USTF0",1759655998788,5.92501549,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759655998992,6.0985821,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759656000996,4.54176576,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759656001392,6.0985821,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759656001598,6.0985821,4584.6,4584.5,0.32183612]
["bitfinex-derivatives","ETHF0:USTF0",1759656001998,5.61441549,4584.6,4584.5,0.89333612]
["bitfinex-derivatives","ETHF0:USTF0",1759656002194,0.45726915,4584.6,4584.5,0.89333612]
["bitfinex-derivatives","ETHF0:USTF0",1759656002397,0.45726915,4584.6,4584.5,5.89333612]
["bitfinex-derivatives","ETHF0:USTF0",1759656002701,0.98113,4585.6,4585.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656002702,3.60024,4585.6,4585.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656003502,3.63514,4585.6,4585.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656004602,3.2078,4585.6,4585.5,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759656004789,3.2078,4585.6,4585.5,6.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759656005902,0.2539,4586.1,4586.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759656006200,0.6463,4586.1,4586.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656007103,0.6114,4586.1,4586.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656007296,0.3924,4586.1,4586.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759656008212,3.6002,4586.2,4586.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759656008415,3.6002,4586.2,4586.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656009014,3.2078,4586.2,4586.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656010909,3.12452421,4586.2,4586.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656011104,0.00249809,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656011612,0.03739809,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656012319,0.00249809,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656015116,0.457549,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656017422,0.491949,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656017817,0.457549,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656018019,0.849919,4586.5,4586.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759656018523,0.457549,4586.5,4586.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759656018720,0.00249809,4586.5,4586.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759656019817,3.2078,4587.3,4587.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759656020019,3.66252733,4587.3,4587.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759656020715,3.66484823,4587.3,4587.2,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759656022226,3.66484823,4587.3,4584.7,4.37301491]
["bitfinex-derivatives","ETHF0:USTF0",1759656022227,0.2762,4586.5,4584.7,4.37301491]
["bitfinex-derivatives","ETHF0:USTF0",1759656022428,0.4203,4584.9,4584.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759656022623,0.8746393,4584.9,4584.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759656023120,0.8746393,4584.9,4584.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759656029533,0.6679393,4584.9,4584.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759656029831,0.4543393,4584.9,4584.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759656030024,1.08493,4584.6,4584.5,0.00263612]
["bitfinex-derivatives","ETHF0:USTF0",1759656030221,0.60621,4583.6,4583.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759656030425,0.60621,4583.6,4583.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759656030426,1.0605493,4583.6,4583.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759656030823,0.6679393,4583.6,4583.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759656031235,0.67073972,4583.6,4583.5,1.09478281]
["bitfinex-derivatives","ETHF0:USTF0",1759656033336,0.21640042,4583.6,4583.5,1.09478281]
["bitfinex-derivatives","ETHF0:USTF0",1759656034334,0.00280042,4583.6,4583.5,1.09478281]
["bitfinex-derivatives","ETHF0:USTF0",1759656037934,0.39541042,4583.6,4583.5,0.87578281]
["bitfinex-derivatives","ETHF0:USTF0",1759656038126,0.39541042,4583.6,4583.5,1.09478281]
["bitfinex-derivatives","ETHF0:USTF0",1759656038333,1.09421042,4583.6,4583.5,0.00168281]
["bitfinex-derivatives","ETHF0:USTF0",1759656038539,6.5501168,4583.6,4583.5,0.00168281]
["bitfinex-derivatives","ETHF0:USTF0",1759656039141,6.2769168,4583.6,4583.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759656039443,0.81829,4582.7,4582.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656039732,4.34379,4582.7,4582.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759656040237,4.34379,4582.7,4582.6,0.98033205]
["bitfinex-derivatives","ETHF0:USTF0",1759656040238,1.13599,4582.7,4582.6,0.98033205]
["bitfinex-derivatives","ETHF0:USTF0",1759656040441,0.81829,4582.7,4582.6,0.98033205]
["bitfinex-derivatives","ETHF0:USTF0",1759656041135,3.81755,4583.2,4583.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656041336,3.81755,4583.2,4583.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759656041535,4.34375,4583.2,4583.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759656042243,0.60978,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656042539,0.60978,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656042540,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656044040,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656044242,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656044543,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656044738,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656045638,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656046040,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656046241,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656046644,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656046831,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656047037,1.13598,4582.8,4582.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759656047237,1.13598,4582.8,4582.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759656047734,1.13598,4582.8,4582.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759656048337,1.13598,4582.8,4582.6,0.00213205]
["bitfinex-derivatives","ETHF0:USTF0",1759656048532,3.9697,4582.7,4582.6,0.00213205]
["bitfinex-derivatives","ETHF0:USTF0",1759656048744,8.9697,4582.7,4582.6,0.00213205]
["bitfinex-derivatives","ETHF0:USTF0",1759656048944,9.42564795,4582.7,4582.6,0.00213205]
["bitfinex-derivatives","ETHF0:USTF0",1759656050340,1.2877,4581.5,4581.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759656050548,0.7619,4581.5,4581.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759656050747,0.2232,4581.5,4581.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759656050943,0.61598,4581.7,4581.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759656051145,0.83648,4581.7,4581.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656051342,1.15468,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656051548,0.7619,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656052341,1.21944931,4581.7,4581.6,0.73597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656052547,1.21944931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656053152,1.21944931,4581.7,4581.6,0.64957147]
["bitfinex-derivatives","ETHF0:USTF0",1759656053357,1.21944931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656054051,0.68074931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656054254,0.45754931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656055459,0.68074931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656056669,0.45754931,4581.7,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656056871,0.3182,4582.1,4581.6,0.95597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656056872,0.2232,4582.1,4582.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759656057064,0.4437,4582.1,4582.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1759656057371,1.21921353,4582.1,4582.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759656057565,1.21921353,4582.1,4582.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656057963,1.21921353,4582.1,4582.0,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759656058166,1.21921353,4582.1,4582.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1759656059667,1.21921353,4582.1,4582.0,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759656059873,0.68051353,4582.1,4582.0,1.47645]
["bitfinex-derivatives","ETHF0:USTF0",1759656061176,0.5414,4582.8,4582.7,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759656061366,0.99929881,4582.8,4582.7,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1759656061667,0.77609881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656061866,0.99929881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656063070,1.21979881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656063270,1.21979881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656063763,1.21979881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656064161,1.21979881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656064162,0.28011881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656064372,0.28011881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656065571,0.50331881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656065777,0.72381881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656065978,0.50331881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656066178,0.28011881,4582.8,4582.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656066479,0.28011881,4582.8,4582.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656066869,0.71089,4582.7,4582.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759656067074,0.7619,4582.4,4582.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759656067371,0.7619,4582.4,4582.3,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1759656068872,0.4437,4582.4,4582.3,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1759656069078,0.7619,4582.4,4582.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759656069378,0.7619,4582.4,4582.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759656069873,0.7619,4582.4,4582.3,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759656070074,0.7619,4582.4,4582.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759656070274,0.4437,4582.4,4582.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656070478,0.2232,4582.4,4582.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759656070976,0.61589,4582.7,4582.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1759656071175,0.7619,4582.7,4582.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759656071375,0.4437,4582.7,4582.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759656071675,0.4437,4582.7,4582.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759656071676,0.4437,4582.3,4582.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656071872,0.7619,4582.3,4582.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759656072069,0.3182,4582.2,4582.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759656072273,0.7619,4582.2,4582.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759656072471,0.7619,4582.2,4582.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759656072673,0.3182,4581.9,4581.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1759656072975,0.7619,4581.9,4581.8,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1759656073277,0.7619,4581.8,4581.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759656073471,0.7619,4581.8,4581.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1759656073676,0.4437,4581.8,4581.7,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1759656073877,0.4437,4581.8,4581.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759656074076,0.4437,4581.8,4581.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759656074282,0.7619,4581.8,4581.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759656074581,1.15468,4581.7,4581.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759656074775,1.15468,4581.7,4581.3,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1759656074981,0.7619,4581.7,4581.6,0.22347147]
["bitfinex-derivatives","ETHF0:USTF0",1759656075680,0.7619,4581.7,4581.6,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1759656075883,0.7619,4581.7,4581.6,0.22347147]
["bitfinex-derivatives","ETHF0:USTF0",1759656076074,1.21909637,4581.7,4581.6,0.73697147]
["bitfinex-derivatives","ETHF0:USTF0",1759656076581,6.61187637,4581.7,4581.6,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1759656076779,1.21909637,4581.7,4581.6,0.51597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656077578,0.90089637,4581.7,4581.6,0.73597147]
["bitfinex-derivatives","ETHF0:USTF0",1759656078781,1.23989637,4581.7,4581.6,0.95697147]
["bitfinex-derivatives","ETHF0:USTF0",1759656079093,1.23989637,4581.7,4581.6,0.22347147]
["bitfinex-derivatives","ETHF0:USTF0",1759656079375,1.23989637,4581.7,4581.6,0.77327147]
["bitfinex-derivatives","ETHF0:USTF0",1759656079775,1.23989637,4581.7,4581.6,0.55227147]
["bitfinex-derivatives","ETHF0:USTF0",1759656079983,1.23989637,4581.7,4581.6,0.77227147]
["bitfinex-derivatives","ETHF0:USTF0",1759656080786,0.90089637,4581.7,4581.6,0.98707147]
["bitfinex-derivatives","ETHF0:USTF0",1759656080977,0.68039637,4581.7,4581.6,0.98707147]
["bitfinex-derivatives","ETHF0:USTF0",1759656081286,0.4344,4580.2,4580.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656081474,0.45719637,4580.2,4580.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759656081684,3.4276,4581.0,4580.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656081877,0.67601525,4581.0,4580.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759656082185,0.2198,4579.7,4579.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656082373,0.73192,4580.1,4579.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759656082684,1.16632,4580.1,4580.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1759656082981,1.22930343,4580.1,4580.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656083184,1.28321343,4580.1,4580.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656083479,0.89030343,4580.1,4580.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656084280,1.22930343,4580.1,4580.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759656084474,1.16634,4579.8,4579.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656084674,1.62224343,4579.8,4579.6,0.00217535]
["bitfinex-derivatives","ETHF0:USTF0",1759656084875,6.22930343,4579.7,4579.6,0.00217535]
["bitfinex-derivatives","ETHF0:USTF0",1759656086283,0.82744,4578.7,4578.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656086477,0.89030343,4578.7,4578.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656086678,0.7734,4579.6,4579.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656086886,1.22775086,4579.6,4579.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656087079,1.22775086,4579.6,4579.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759656087080,0.8274,4579.2,4579.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656087382,4.82823124,4579.2,4579.1,0.55142082]
["bitfinex-derivatives","ETHF0:USTF0",1759656087687,4.03519,4579.2,4579.1,0.76622082]
["bitfinex-derivatives","ETHF0:USTF0",1759656087885,3.6422,4579.2,4579.1,0.76622082]
["bitfinex-derivatives","ETHF0:USTF0",1759656088381,3.7678,4579.8,4579.1,0.76622082]
["bitfinex-derivatives","ETHF0:USTF0",1759656088589,0.82736,4579.6,4579.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656088885,1.28114118,4579.6,4579.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759656089984,0.82739,4579.3,4579.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656090291,0.4344,4579.2,4579.1,0.76622082]
["bitfinex-derivatives","ETHF0:USTF0",1759656090987,1.16634,4579.8,4579.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656091187,1.61984374,4579.8,4579.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656091384,1.61984374,4579.8,4579.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656091887,1.22690374,4579.8,4579.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656093091,0.7734,4579.8,4579.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759656093495,0.7734,4579.8,4579.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759656094785,3.2078,4579.9,4579.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1759656094987,3.2078,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656095392,3.9562,4580.4,4580.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759656095983,3.9562,4580.4,4580.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759656097395,3.6264,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656097690,3.4183,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656097893,0.00272047,4581.0,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656097894,3.21052047,4581.0,4580.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759656098090,3.21052047,4581.0,4580.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656098293,0.00272047,4581.0,4580.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656098494,0.21322047,4581.0,4580.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656098794,0.42132047,4581.0,4580.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656099293,0.42132047,4581.0,4580.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1759656099495,0.7484,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656100189,0.4186,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656100794,0.2105,4580.4,4580.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656101291,0.3298,4580.8,4580.6,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759656101496,0.4186,4580.1,4580.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759656101803,0.4186,4580.1,4580.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759656101804,0.7484,4580.1,4580.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759656102095,0.4186,4580.1,4580.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759656102293,0.2105,4580.1,4580.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759656102489,0.4186,4580.6,4580.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759656102690,0.7484,4580.6,4580.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759656102899,1.20361465,4580.6,4580.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759656103995,0.45521465,4580.6,4580.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759656104184,3.6393,4580.9,4580.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759656104385,3.87382388,4580.9,4580.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656104590,4.08192388,4580.9,4580.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656104784,4.41172388,4580.9,4580.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656104993,4.41172388,4580.9,4580.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759656106795,1.20392388,4580.9,4580.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759656106998,0.45552388,4580.9,4580.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759656108698,0.00272047,4581.0,4580.9,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1759656109098,0.00272047,4581.0,4580.9,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1759656110190,1.55272829,4582.7,4580.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1759656110395,2.72665604,4583.7,4580.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1759656110396,2.72665604,4583.7,4583.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759656110697,0.0866,4585.0,4583.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759656110698,0.2252,4584.1,4584.0,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1759656111096,0.70259,4585.1,4584.0,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759656111292,0.75131327,4585.1,4584.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759656111497,0.75131327,4585.1,4584.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656111702,0.3101,4585.0,4584.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656112101,0.00271327,4585.1,4585.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759656112499,0.00271327,4585.1,4585.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759656112904,3.2078,4586.0,4585.0,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759656113101,0.4385,4586.0,4585.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759656113300,0.7486,4586.0,4585.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759656113698,0.7486,4586.0,4585.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759656114007,0.75134482,4586.0,4585.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759656114199,0.22794482,4586.0,4585.9,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1759656114415,0.00274482,4586.0,4585.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656116003,0.22794482,4586.0,4585.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656116206,0.75134482,4586.0,4585.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759656116400,0.00274482,4586.0,4585.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656116603,0.00274482,4586.0,4585.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759656117406,0.00274482,4586.0,4585.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656117598,0.00274482,4586.0,4585.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759656120001,0.00274482,4586.0,4585.9,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759656120202,3.2078,4587.0,4586.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656120411,3.2078,4587.0,4586.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759656121006,0.2252,4587.5,4587.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1759656121211,0.00154943,4587.5,4587.4,1.37188183]
["bitfinex-derivatives","ETHF0:USTF0",1759656122111,0.00154943,4587.5,4587.4,4.57968183]
["bitfinex-derivatives","ETHF0:USTF0",1759656122305,0.83071,4588.4,4588.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759656122615,0.7486,4588.4,4588.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759656122913,0.4385,4587.6,4587.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656123121,1.26168,4587.5,4587.4,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759656123412,4.47152499,4587.5,4587.4,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759656123613,9.47152499,4587.5,4587.4,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759656124209,4.35072499,4587.5,4587.4,0.32759183]
["bitfinex-derivatives","ETHF0:USTF0",1759656125116,4.35072499,4587.5,4587.4,0.54399183]
["bitfinex-derivatives","ETHF0:USTF0",1759656125814,3.64834499,4587.5,4587.4,0.54399183]
["bitfinex-derivatives","ETHF0:USTF0",1759656126018,4.04062499,4587.5,4587.4,0.75859183]
["bitfinex-derivatives","ETHF0:USTF0",1759656126517,4.35072499,4587.5,4587.4,0.75859183]
["bitfinex-derivatives","ETHF0:USTF0",1759656126721,4.04062499,4587.5,4587.4,0.54399183]
["bitfinex-derivatives","ETHF0:USTF0",1759656127518,3.64834499,4587.5,4587.4,1.15088183]
["bitfinex-derivatives","ETHF0:USTF0",1759656127717,0.22724499,4587.5,4587.4,1.15088183]
["bitfinex-derivatives","ETHF0:USTF0",1759656127922,0.22724499,4587.5,4587.4,0.75859183]
["bitfinex-derivatives","ETHF0:USTF0",1759656128117,0.22724499,4587.5,4587.4,0.97959183]
["bitfinex-derivatives","ETHF0:USTF0",1759656131518,0.00204499,4587.5,4587.4,0.97959183]
["bitfinex-derivatives","ETHF0:USTF0",1759656132524,0.22724499,4587.5,4587.4,0.97959183]
["bitfinex-derivatives","ETHF0:USTF0",1759656133016,0.22724499,4587.5,4587.4,0.75859183]
["bitfinex-derivatives","ETHF0:USTF0",1759656133222,0.44054499,4587.5,4587.4,0.97959183]
["bitfinex-derivatives","ETHF0:USTF0",1759656134018,0.75064499,4587.5,4587.4,0.54399183]
["bitfinex-derivatives","ETHF0:USTF0",1759656134225,0.87334499,4587.5,4587.4,0.00279183]
["bitfinex-derivatives","ETHF0:USTF0",1759656134419,0.39235,4586.7,4586.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656134626,1.14095,4586.7,4586.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656134819,5.0,4586.7,4585.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656135021,0.4385,4585.8,4585.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656135228,3.2078,4586.2,4585.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1759656135433,3.433,4586.2,4586.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759656135635,0.7486,4586.0,4585.9,0.00152744]
["bitfinex-derivatives","ETHF0:USTF0",1759656135833,0.7486,4586.0,4585.9,0.76372744]
["bitfinex-derivatives","ETHF0:USTF0",1759656136236,5.8694,4586.0,4585.9,0.00152744]
["bitfinex-derivatives","ETHF0:USTF0",1759656136433,0.7486,4585.1,4585.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759656137032,0.2252,4584.9,4584.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759656137237,0.7819,4584.7,4584.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759656137538,0.7819,4584.7,4584.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759656137732,0.4445,4584.7,4584.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759656137931,0.7819,4584.7,4584.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759656138133,0.83703,4584.7,4584.5,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1759656138338,0.7819,4584.6,4584.5,0.33425204]
["bitfinex-derivatives","ETHF0:USTF0",1759656138539,0.7819,4584.6,4584.5,0.55415204]
["bitfinex-derivatives","ETHF0:USTF0",1759656138940,0.2194,4584.6,4584.5,0.88865204]
["bitfinex-derivatives","ETHF0:USTF0",1759656139738,0.4445,4584.6,4584.5,1.10965204]
["bitfinex-derivatives","ETHF0:USTF0",1759656140441,0.4445,4584.6,4584.5,0.88865204]
["bitfinex-derivatives","ETHF0:USTF0",1759656141740,0.4445,4584.6,4584.5,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1759656141741,0.7819,4584.6,4584.5,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1759656142040,8.9897,4584.6,4584.5,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1759656143646,9.2107,4584.6,4584.5,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1759656143946,0.3374,4583.6,4583.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759656144245,0.73002,4583.6,4583.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759656144442,0.61203,4583.4,4583.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656144847,0.00180727,4583.4,4583.3,5.76053724]
["bitfinex-derivatives","ETHF0:USTF0",1759656145041,3.2078,4584.4,4584.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656146049,3.20975691,4584.4,4584.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656146946,0.00195691,4584.4,4584.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656147549,0.00195691,4584.4,4584.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656147749,0.00195691,4584.4,4584.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656148051,0.00195691,4584.4,4584.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656149444,3.60025,4585.5,4585.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656149644,3.81965,4585.5,4585.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656150244,4.04475,4585.5,4585.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656150445,4.04726608,4585.5,4585.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656150648,4.38466608,4585.5,4585.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759656150852,4.38466608,4585.5,4585.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759656151151,0.2194,4585.1,4585.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759656151347,0.61189,4585.1,4585.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759656151548,0.61189,4585.1,4585.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759656152050,0.4135,4584.8,4584.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759656152357,0.4135,4584.8,4584.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759656152550,0.4135,4584.8,4584.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759656152854,0.4135,4584.8,4584.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759656153258,0.4135,4584.8,4584.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759656153748,0.727,4584.8,4584.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759656153954,0.2082,4584.8,4584.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759656154549,0.2082,4584.8,4584.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759656154754,0.2082,4584.8,4584.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759656155152,0.80597,4585.4,4585.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759656155357,1.11947,4585.4,4585.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759656155549,1.11947,4585.4,4585.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759656155859,0.80599,4585.1,4585.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1759656156052,1.11949,4585.1,4585.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1759656156556,0.727,4585.1,4585.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1759656156950,0.727,4585.1,4585.0,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1759656158355,0.727,4585.1,4585.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759656158655,0.4135,4585.1,4585.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759656158852,0.727,4585.1,4585.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759656160660,0.727,4585.1,4585.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759656160853,0.4135,4585.1,4585.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759656161754,0.727,4585.1,4585.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759656163259,0.4135,4585.1,4585.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759656164458,0.4135,4585.1,4585.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1759656164656,0.80599,4585.1,4585.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1759656164853,0.4135,4585.1,4585.0,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1759656165455,0.727,4585.1,4585.0,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1759656166062,0.727,4585.1,4585.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1759656167159,4.31495608,4585.5,4584.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759656167364,0.762,4584.9,4584.8,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1759656167565,0.762,4584.9,4584.8,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1759656169062,0.4385,4585.3,4585.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759656169263,0.762,4585.3,4585.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656169564,1.15447,4585.3,4585.2,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1759656170565,0.762,4585.3,4585.2,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1759656171765,1.15447,4585.3,4585.2,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1759656171966,0.762,4585.3,4584.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759656172161,0.4385,4585.0,4584.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759656172354,0.4385,4585.0,4584.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759656172355,0.762,4585.0,4584.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759656174165,1.15449,4585.0,4584.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759656174561,1.15452,4584.7,4584.6,0.92623]
["bitfinex-derivatives","ETHF0:USTF0",1759656175368,1.15452,4584.7,4584.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1759656175756,0.4385,4584.7,4584.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1759656175960,0.762,4584.7,4584.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1759656177370,1.15452,4584.7,4584.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1759656178465,0.98124,4585.1,4584.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1759656178466,1.15454,4584.5,4584.4,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1759656179168,0.4385,4584.5,4584.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759656179567,0.83104,4584.5,4584.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759656180969,0.83104,4584.5,4584.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656181167,1.15457,4584.1,4584.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656181669,1.15457,4584.1,4584.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759656182367,1.15457,4584.1,4584.0,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1759656182764,1.92779676,4584.8,4584.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759656182966,1.53527676,4585.4,4585.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759656183171,0.39248,4585.2,4585.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656183771,0.2164,4585.3,4585.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1759656183972,0.2164,4585.3,4585.2,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759656184165,0.60887,4585.3,4585.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656185872,0.2164,4585.3,4585.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656187178,0.2164,4585.4,4585.3,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759656188179,0.4385,4585.4,4585.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656188473,0.762,4584.7,4584.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759656188673,3.9698,4584.7,4584.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759656188876,3.9698,4584.7,4584.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656189080,3.9698,4584.7,4584.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759656189375,3.5313,4584.7,4584.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1759656189572,3.9698,4584.7,4584.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656189772,1.15455,4584.4,4584.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656191178,0.39257,4584.1,4584.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759656191373,0.83107,4584.1,4584.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759656191579,0.83107,4584.1,4584.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759656191781,0.60897,4584.1,4584.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759656192079,0.2164,4584.1,4584.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759656192382,0.60896,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656193777,1.15456,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656194183,1.15456,4584.3,4584.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656194383,1.15456,4584.3,4584.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759656194684,1.15456,4584.3,4584.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759656194977,1.15456,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656194978,0.2164,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656195675,0.4385,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656196885,0.83105,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656199087,0.61025,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656199288,0.82585,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656199685,4.03365,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656199885,3.60035,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656202194,3.81805,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656203685,4.03365,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656204491,3.60035,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656204892,3.60035,4584.3,4584.2,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759656205086,3.60035,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656206181,4.36155,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656206387,4.03365,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656206586,3.81805,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656207391,3.60035,4584.3,4584.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759656207596,3.60035,4584.3,4584.2,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1759656207790,4.03365,4584.3,4584.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1759656208094,3.60035,4584.3,4584.2,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759656208397,3.2078,4584.3,4584.2,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759656208696,3.2078,4584.3,4584.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759656208697,0.39253,4584.6,4584.5,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1759656208889,0.39253,4584.6,4584.5,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1759656209085,0.61023,4584.6,4584.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759656209290,0.39252,4584.7,4584.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759656209592,3.2078,4584.8,4584.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1759656209784,3.2078,4584.8,4584.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759656211997,0.2177,4584.8,4584.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759656213093,0.2177,4584.3,4584.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759656213400,1.15375,4584.3,4584.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759656213793,1.15375,4584.3,4584.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759656214200,1.15375,4584.3,4584.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759656215193,0.3067,4584.8,4584.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759656215395,0.3925,4585.0,4584.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759656215600,0.39249,4585.1,4585.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759656215799,0.61319,4585.2,4585.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656216400,1.14349,4585.2,4585.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759656216591,0.39252,4584.7,4584.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759656216796,0.83682,4584.7,4584.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656217101,0.61322,4584.7,4584.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656217696,0.2207,4584.7,4584.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656217895,0.61321,4584.9,4584.8,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1759656218101,0.83681,4584.9,4584.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656218903,0.61321,4584.9,4584.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759656221205,0.3925,4585.1,4585.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759656221603,0.6132,4585.1,4585.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759656224410,0.6132,4585.1,4585.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1759656225105,0.6132,4585.1,4585.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759656228311,0.6132,4585.1,4585.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1759656228512,0.3925,4585.1,4585.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1759656228915,0.6037,4585.1,4585.0,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1759656229413,4.16448,4585.3,4585.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656229613,4.37568,4585.3,4585.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656229815,4.37568,4585.3,4585.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656230111,3.81148,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656230306,3.81148,4585.3,4585.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656230509,4.03768,4585.3,4585.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656230707,4.37568,4585.3,4585.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656233815,4.37568,4585.3,4585.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759656234514,4.37568,4585.3,4585.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656234708,4.03768,4585.3,4585.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656234909,3.60028,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656235815,3.81148,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656237516,0.60368,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656238111,0.82988,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656240019,0.60368,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656240208,0.39248,4585.3,4585.2,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759656240716,0.21371608,4585.5,4585.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759656241119,0.60616608,4585.5,4585.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759656241717,0.00251608,4585.5,4585.4,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759656242113,0.00251608,4585.5,4585.4,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759656245720,1.53527676,4587.0,4585.6,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1759656245917,1.94061491,4587.5,4587.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656245918,0.4374,4587.4,4587.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759656246123,0.4374,4587.4,4586.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656246124,0.39233,4587.0,4586.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656246323,0.7754,4586.8,4586.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759656246623,0.7754,4586.8,4586.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759656246818,0.43994404,4586.8,4586.7,0.98542437]
["bitfinex-derivatives","ETHF0:USTF0",1759656247011,0.21374404,4586.8,4586.7,0.98542437]
["bitfinex-derivatives","ETHF0:USTF0",1759656248126,0.00254404,4586.8,4586.7,0.98542437]
["bitfinex-derivatives","ETHF0:USTF0",1759656248323,0.21374404,4586.8,4586.7,0.98542437]
["bitfinex-derivatives","ETHF0:USTF0",1759656249721,0.00254404,4586.8,4586.7,0.98542437]
["bitfinex-derivatives","ETHF0:USTF0",1759656254231,3.2078,4587.5,4587.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759656254427,3.2078,4587.5,4587.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759656254625,3.2078,4587.5,4587.4,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656254832,3.419,4587.5,4587.4,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656255228,3.42087658,4587.5,4587.4,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656256429,4.07307658,4587.5,4587.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759656256629,0.7754,4587.4,4587.3,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759656256830,0.7754,4587.4,4587.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1759656257027,0.7754,4587.4,4587.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759656258135,0.7754,4587.4,4587.3,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759656258338,0.7754,4587.4,4587.3,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759656258537,0.7754,4587.4,4587.3,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656259037,0.4374,4587.4,4587.3,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656259239,0.2112,4587.4,4587.3,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759656259739,0.00187658,4587.5,4587.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759656266447,0.44147658,4587.5,4587.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759656266639,0.22717658,4587.5,4587.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759656266840,0.00187658,4587.5,4587.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759656267242,0.00187658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656271750,0.22717658,4587.5,4587.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759656272050,1.14085658,4587.5,4587.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759656272242,0.74857658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656273553,0.74857658,4587.5,4587.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759656273753,0.74857658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656274146,0.43277658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656277957,0.43277658,4587.5,4587.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759656278158,0.43277658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656279151,0.74857658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656279654,0.43277658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656279850,0.00187658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656283156,0.00187658,4587.5,4587.4,1.93290941]
["bitfinex-derivatives","ETHF0:USTF0",1759656287264,0.00187658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656287461,0.00187658,4587.5,4587.4,1.93419759]
["bitfinex-derivatives","ETHF0:USTF0",1759656288264,0.00187658,4587.5,4587.4,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759656292359,3.2078,4588.4,4587.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759656292568,0.4332,4589.1,4589.0,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1759656292768,3.2078,4589.6,4589.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759656292769,0.61683,4589.3,4589.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759656293074,0.61683,4589.3,4589.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759656293569,0.22684005,4589.3,4589.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759656299387,0.00214005,4589.3,4589.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759656299986,0.39427005,4589.3,4589.2,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1759656300582,0.39427005,4589.3,4589.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759656300783,0.61897005,4589.3,4589.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759656301784,1.14537005,4589.3,4589.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759656301987,1.14537005,4589.3,4589.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759656304089,1.14537005,4589.3,4589.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656305086,1.14537005,4589.3,4589.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1759656305390,0.82747005,4589.3,4589.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1759656305588,0.22684005,4589.3,4589.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1759656306391,0.61897005,4589.3,4589.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1759656306779,0.39427005,4589.3,4589.2,1.15294]
["bitfinex-derivatives","ETHF0:USTF0",1759656307290,0.61689,4588.6,4588.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759656307491,0.61689,4588.6,4588.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759656307492,1.14329,4588.6,4588.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759656307882,1.14329,4588.6,4588.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759656308592,1.14329,4588.6,4588.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759656308885,1.14329,4588.6,4588.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759656309291,1.14329,4588.6,4588.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656309893,1.14329,4588.6,4588.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759656313194,1.14329,4588.6,4588.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759656313195,1.14336,4587.8,4587.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656313407,0.39223,4588.2,4588.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656316205,0.61693,4588.2,4588.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656316400,0.39223,4588.2,4588.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759656317497,0.39228,4587.5,4587.3,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1759656317698,0.749,4587.4,4587.3,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1759656318198,0.749,4587.4,4587.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759656318405,0.749,4587.4,4587.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759656320808,3.2078,4588.3,4588.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759656321105,3.60001,4588.3,4588.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656321495,3.81681,4588.3,4588.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656322306,4.34901,4588.3,4588.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759656322503,0.2168,4587.6,4587.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759656323605,3.2078,4587.8,4587.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759656323606,3.4246,4587.8,4587.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759656323904,3.81686,4587.8,4587.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656324108,4.04216,4587.8,4587.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656325402,4.34906,4587.8,4587.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656327706,4.34906,4587.8,4587.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759656327912,0.8344,4587.3,4587.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656328608,0.4421,4587.3,4587.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656329105,0.3923,4587.4,4587.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759656329302,0.6091,4587.4,4587.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656330207,0.6091,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656331211,1.1413,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656331413,1.1413,4587.4,4587.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656331911,1.1413,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656332105,1.1413,4587.4,4587.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656332912,1.1413,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656333115,1.1413,4587.4,4587.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759656334311,1.1413,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656334609,0.83439,4587.4,4587.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1759656334810,0.60678,4587.6,4587.5,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1759656337516,3.2078,4587.8,4587.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759656337715,3.60006,4587.8,4587.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759656338105,3.81456,4587.8,4587.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759656339715,3.4223,4587.8,4587.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759656341214,3.81456,4587.8,4587.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759656341617,3.4223,4587.8,4587.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759656343914,0.2145,4587.8,4587.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1759656344517,0.60674,4588.0,4587.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1759656344814,0.39224,4588.0,4587.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1759656345010,0.60673,4588.1,4588.0,0.52422]
["bitfinex-derivatives","ETHF0:USTF0",1759656345214,0.60673,4588.1,4588.0,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1759656347018,0.2145,4588.1,4588.0,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1759656348017,0.60601,4588.3,4588.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1759656348218,0.60601,4588.3,4588.2,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1759656349418,3.60001,4588.4,4588.3,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1759656349720,3.81381,4588.4,4588.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759656351318,4.33241,4588.4,4588.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759656351518,1.12461,4588.4,4588.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759656352220,0.2138,4588.4,4588.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759656353321,0.606,4588.4,4588.3,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1759656354215,3.2078,4588.7,4588.6,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1759656356615,3.2078,4588.7,4588.6,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1759656357016,0.21594005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656359121,0.00214005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656360621,0.60807005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656361221,1.12667005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656361721,1.12667005,4589.3,4589.2,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759656362022,0.81487005,4589.3,4589.2,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759656364017,0.81487005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656364321,0.42274005,4589.3,4589.2,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759656366820,0.00214005,4589.3,4589.2,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1759656369022,1.12667005,4589.3,4589.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759656369422,0.81487005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656373321,1.12667005,4589.3,4589.2,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759656377130,1.12667005,4589.3,4589.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759656377927,0.61496,4588.9,4588.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656378130,1.16636,4588.9,4588.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656378832,1.16636,4588.9,4588.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759656380533,1.16639,4588.6,4588.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656380732,1.16639,4588.6,4588.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759656380935,1.16639,4588.6,4588.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759656382524,0.39221,4588.3,4588.2,1.10523602]
["bitfinex-derivatives","ETHF0:USTF0",1759656382726,1.16641,4588.3,4588.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656384234,0.7742,4588.2,4588.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759656384441,0.448,4588.2,4588.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759656385643,0.7742,4588.2,4588.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759656386340,0.448,4588.2,4588.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759656386540,0.39222,4588.3,4588.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759656386741,0.61502,4588.3,4588.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1759656387538,0.39225,4587.9,4587.7,0.58813602]
["bitfinex-derivatives","ETHF0:USTF0",1759656387741,0.84029,4587.4,4587.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656387941,0.7742,4587.0,4586.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759656388743,0.7742,4587.0,4586.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656388947,0.7742,4586.8,4586.7,0.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1759656389147,3.982,4586.8,4586.7,0.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1759656390441,0.2228,4586.2,4586.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759656390747,0.448,4585.7,4585.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759656391051,0.448,4585.7,4585.6,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1759656391449,0.45007618,4585.7,4585.6,1.34035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656391650,0.22487618,4585.7,4585.6,1.34035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656391849,0.22487618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656395052,0.00207618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656400965,0.00207618,4585.7,4585.6,1.34035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656402366,0.22147618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656402559,0.75817618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656402761,1.15061618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656403667,0.83421618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656403869,1.15061618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656404064,1.15061618,4585.7,4585.6,0.72791354]
["bitfinex-derivatives","ETHF0:USTF0",1759656404962,1.15061618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656405962,0.00207618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656407865,0.39451618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656408067,0.00207618,4585.7,4585.6,1.12035354]
["bitfinex-derivatives","ETHF0:USTF0",1759656414975,0.22237618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656415177,0.61481618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656415477,1.13811618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656415976,0.39451618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656416176,0.61481618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656417074,0.22237618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656417376,0.00207618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656417968,0.00207618,4585.7,4585.6,1.72388956]
["bitfinex-derivatives","ETHF0:USTF0",1759656418574,0.00207618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656420079,0.74567618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656420569,0.74567618,4585.7,4585.6,1.33171179]
["bitfinex-derivatives","ETHF0:USTF0",1759656420968,0.74567618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656421172,0.74567618,4585.7,4585.6,0.52571354]
["bitfinex-derivatives","ETHF0:USTF0",1759656422375,0.74567618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656422978,0.43837618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656424977,0.74567618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656425177,0.43837618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656425482,0.22237618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656425680,0.61481618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656426281,0.22237618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656426877,0.61481618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656430388,0.22237618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656430687,0.61481618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656431187,0.61481618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656431887,0.61481618,4585.7,4585.6,1.13575354]
["bitfinex-derivatives","ETHF0:USTF0",1759656432584,0.39451618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656432791,1.13811618,4585.7,4585.6,0.74331354]
["bitfinex-derivatives","ETHF0:USTF0",1759656436197,4.34591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656437089,4.34591618,4585.7,4585.6,0.31131354]
["bitfinex-derivatives","ETHF0:USTF0",1759656437389,4.34591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656437589,4.34591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656437892,4.34591618,4585.7,4585.6,0.75781354]
["bitfinex-derivatives","ETHF0:USTF0",1759656438687,4.34591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656439294,4.34591618,4585.7,4585.6,0.32641354]
["bitfinex-derivatives","ETHF0:USTF0",1759656439502,4.34591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656440098,4.34591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656441398,4.56591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656441598,4.56591618,4585.7,4585.6,0.32641354]
["bitfinex-derivatives","ETHF0:USTF0",1759656441799,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656443596,4.56591618,4585.7,4585.6,0.75781354]
["bitfinex-derivatives","ETHF0:USTF0",1759656443802,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656444102,4.56591618,4585.7,4585.6,0.32641354]
["bitfinex-derivatives","ETHF0:USTF0",1759656444492,4.56591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656444693,4.56591618,4585.7,4585.6,0.32641354]
["bitfinex-derivatives","ETHF0:USTF0",1759656444896,4.56591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656448303,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656448902,4.56591618,4585.7,4585.6,0.32641354]
["bitfinex-derivatives","ETHF0:USTF0",1759656449403,4.56591618,4585.7,4585.6,0.54651354]
["bitfinex-derivatives","ETHF0:USTF0",1759656451400,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656456801,4.56591618,4585.7,4585.6,0.32391354]
["bitfinex-derivatives","ETHF0:USTF0",1759656457106,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656459807,4.56591618,4585.7,4585.6,0.32391354]
["bitfinex-derivatives","ETHF0:USTF0",1759656460809,4.56591618,4585.7,4585.6,0.54781354]
["bitfinex-derivatives","ETHF0:USTF0",1759656462009,4.56591618,4585.7,4585.6,0.32391354]
["bitfinex-derivatives","ETHF0:USTF0",1759656462311,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656464011,4.34591618,4585.7,4585.6,0.54781354]
["bitfinex-derivatives","ETHF0:USTF0",1759656464312,4.56591618,4585.7,4585.6,0.54781354]
["bitfinex-derivatives","ETHF0:USTF0",1759656467512,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656476225,4.56591618,4585.7,4585.6,0.31691354]
["bitfinex-derivatives","ETHF0:USTF0",1759656476427,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656478020,1.35811618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656478226,4.56591618,4585.7,4585.6,0.00251354]
["bitfinex-derivatives","ETHF0:USTF0",1759656480521,1.12858,4585.2,4585.1,0.58839825]
["bitfinex-derivatives","ETHF0:USTF0",1759656480726,1.1286,4585.0,4584.9,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1759656481021,1.3476,4585.0,4584.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759656481225,1.12862,4584.7,4584.6,1.12629825]
["bitfinex-derivatives","ETHF0:USTF0",1759656481427,1.34762,4584.7,4584.6,1.12882763]
["bitfinex-derivatives","ETHF0:USTF0",1759656482124,1.34762,4584.7,4584.6,0.54042938]
["bitfinex-derivatives","ETHF0:USTF0",1759656482325,1.37580913,4584.7,4584.6,0.54042938]
["bitfinex-derivatives","ETHF0:USTF0",1759656483528,1.37580913,4584.7,4584.6,0.93295938]
["bitfinex-derivatives","ETHF0:USTF0",1759656484327,1.37580913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656485830,0.67198913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656487029,0.45298913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656487223,0.67198913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656487927,0.98328913,4584.7,4584.6,0.75112938]
["bitfinex-derivatives","ETHF0:USTF0",1759656488132,0.98328913,4584.7,4584.6,0.31692938]
["bitfinex-derivatives","ETHF0:USTF0",1759656488133,1.37580913,4584.7,4584.6,0.31692938]
["bitfinex-derivatives","ETHF0:USTF0",1759656488335,1.37580913,4584.7,4584.6,0.54042938]
["bitfinex-derivatives","ETHF0:USTF0",1759656488632,1.37580913,4584.7,4584.6,0.93295938]
["bitfinex-derivatives","ETHF0:USTF0",1759656488831,1.15680913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656489130,1.37580913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656489329,1.15680913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656489524,0.98328913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656489728,0.24718913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656490628,0.45998913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656491030,0.24718913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656491231,0.02818913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656500544,0.42070913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656501444,0.02818913,4584.7,4584.6,1.14365938]
["bitfinex-derivatives","ETHF0:USTF0",1759656502140,3.2078,4585.5,4585.4,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759656503354,3.60025,4585.5,4585.4,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759656503555,4.02015,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656503757,4.32915,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656503955,4.02015,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656504461,3.80955,4585.5,4585.4,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1759656505561,4.32915,4585.5,4585.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759656505760,4.54815,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656508664,4.32915,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656509057,4.54815,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656509752,4.32915,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656509956,4.54815,4585.5,4585.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759656510157,4.54815,4585.5,4585.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759656510358,1.12138,4585.2,4585.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759656510558,0.8124,4584.9,4584.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759656510763,1.1214,4584.9,4584.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759656510962,1.12142,4584.7,4584.6,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759656511157,1.34042,4584.7,4584.6,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759656511465,6.34042,4584.7,4584.6,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759656515869,9.54822,4584.7,4584.6,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759656516567,9.54822,4584.7,4584.6,0.52222938]
["bitfinex-derivatives","ETHF0:USTF0",1759656519068,9.54822,4584.7,4584.6,0.00252938]
["bitfinex-derivatives","ETHF0:USTF0",1759656520667,1.11862,4583.6,4583.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759656520867,0.726,4583.3,4583.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759656521072,0.726,4583.3,4583.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759656521073,0.726,4583.1,4583.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759656521272,0.945,4583.1,4583.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759656521668,0.945,4583.1,4583.0,0.52238657]
["bitfinex-derivatives","ETHF0:USTF0",1759656522564,0.219,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656525370,0.4262,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656526475,0.219,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656527171,0.4312,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656527371,0.9466,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656527775,0.6378,4583.1,4583.0,0.86008657]
["bitfinex-derivatives","ETHF0:USTF0",1759656528475,0.9466,4583.1,4583.0,0.65478657]
["bitfinex-derivatives","ETHF0:USTF0",1759656528674,4.1544,4583.1,4583.0,0.52238657]
["bitfinex-derivatives","ETHF0:USTF0",1759656529178,4.1544,4583.1,4583.0,0.31878657]
["bitfinex-derivatives","ETHF0:USTF0",1759656529371,4.1544,4583.1,4583.0,0.52688657]
["bitfinex-derivatives","ETHF0:USTF0",1759656529572,4.1544,4583.1,4583.0,0.31878657]
["bitfinex-derivatives","ETHF0:USTF0",1759656531977,4.1544,4583.1,4583.0,0.52688657]
["bitfinex-derivatives","ETHF0:USTF0",1759656532173,4.1544,4583.1,4583.0,0.00268657]
["bitfinex-derivatives","ETHF0:USTF0",1759656534186,4.1544,4583.1,4582.0,0.52515]
["bitfinex-derivatives","ETHF0:USTF0",1759656534187,0.2122,4582.2,4582.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759656534380,0.60494,4582.2,4582.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759656534575,0.82391,4582.5,4582.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759656534773,0.82391,4582.5,4582.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759656534974,0.82607618,4582.5,4582.4,0.73448963]
["bitfinex-derivatives","ETHF0:USTF0",1759656535273,1.34147618,4582.5,4582.4,0.73448963]
["bitfinex-derivatives","ETHF0:USTF0",1759656538079,1.34147618,4582.5,4582.4,0.32228963]
["bitfinex-derivatives","ETHF0:USTF0",1759656539180,1.34147618,4582.5,4582.4,0.53038963]
["bitfinex-derivatives","ETHF0:USTF0",1759656539777,1.34147618,4582.5,4582.4,0.71500963]
["bitfinex-derivatives","ETHF0:USTF0",1759656540185,1.34147618,4582.5,4582.4,0.92310963]
["bitfinex-derivatives","ETHF0:USTF0",1759656541681,1.34147618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656541881,0.94876618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656542081,0.22116618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656542381,0.43336618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656543088,0.82607618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656543282,0.43336618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656543682,0.22116618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656544288,0.61387618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656544487,0.22116618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656544687,0.61387618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656544887,0.39487618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656545787,0.60707618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656546490,0.21436618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656546684,0.60707618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656548490,0.00216618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656548689,0.60707618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656548886,0.21436618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656549091,0.00216618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656553594,0.00216618,4582.5,4582.4,1.71499219]
["bitfinex-derivatives","ETHF0:USTF0",1759656555294,0.00216618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656555894,0.00216618,4582.5,4582.4,1.71591123]
["bitfinex-derivatives","ETHF0:USTF0",1759656556194,0.00216618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656556392,0.00216618,4582.5,4582.4,1.71595559]
["bitfinex-derivatives","ETHF0:USTF0",1759656556788,0.00216618,4582.5,4582.4,1.12720963]
["bitfinex-derivatives","ETHF0:USTF0",1759656559593,0.00216618,4582.5,4582.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759656559594,1.15967618,4582.5,4582.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759656559792,1.15967618,4582.5,4582.4,0.33298963]
["bitfinex-derivatives","ETHF0:USTF0",1759656560293,1.15967618,4582.5,4582.4,0.55648963]
["bitfinex-derivatives","ETHF0:USTF0",1759656563504,6.24807618,4582.5,4582.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759656563999,6.24807618,4582.5,4582.4,0.33298963]
["bitfinex-derivatives","ETHF0:USTF0",1759656564201,1.15967618,4582.5,4582.4,0.55648963]
["bitfinex-derivatives","ETHF0:USTF0",1759656564396,1.15967618,4582.5,4582.4,0.33298963]
["bitfinex-derivatives","ETHF0:USTF0",1759656566300,1.24807618,4582.5,4582.4,0.00178963]
["bitfinex-derivatives","ETHF0:USTF0",1759656566496,1.16061,4581.3,4581.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759656566697,0.39283,4581.2,4580.5,0.91009232]
["bitfinex-derivatives","ETHF0:USTF0",1759656566902,0.2152,4580.7,4580.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759656567709,0.2152,4580.7,4580.6,0.76587046]
["bitfinex-derivatives","ETHF0:USTF0",1759656568404,3.9756,4580.7,4580.6,0.76587046]
["bitfinex-derivatives","ETHF0:USTF0",1759656568607,0.7678,4580.2,4580.1,0.02399959]
["bitfinex-derivatives","ETHF0:USTF0",1759656568910,4.1976,4580.2,4580.1,0.35519959]
["bitfinex-derivatives","ETHF0:USTF0",1759656569107,0.6511,4580.2,4580.1,0.78729959]
["bitfinex-derivatives","ETHF0:USTF0",1759656569501,0.9898,4580.2,4580.1,0.02399959]
["bitfinex-derivatives","ETHF0:USTF0",1759656569703,0.3387,4579.5,4579.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759656569905,3.6369,4579.1,4579.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759656570110,4.1996,4579.1,4579.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759656570406,4.1996,4579.1,4578.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759656570407,0.4291,4578.5,4578.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759656570607,0.65523875,4578.5,4578.4,0.76595102]
["bitfinex-derivatives","ETHF0:USTF0",1759656570910,0.4291,4577.7,4577.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759656571098,0.73183,4577.6,4577.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759656571299,0.2215,4577.1,4576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656571499,0.9947,4577.7,4577.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759656571807,0.9947,4577.7,4577.6,0.22746155]
["bitfinex-derivatives","ETHF0:USTF0",1759656572106,0.6669,4577.7,4577.6,0.75526155]
["bitfinex-derivatives","ETHF0:USTF0",1759656572410,0.9947,4577.7,4577.6,0.31426155]
["bitfinex-derivatives","ETHF0:USTF0",1759656572609,0.6669,4577.7,4577.6,0.75526155]
["bitfinex-derivatives","ETHF0:USTF0",1759656572808,0.9947,4577.7,4577.6,0.75526155]
["bitfinex-derivatives","ETHF0:USTF0",1759656573212,0.0963,4577.5,4576.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759656573400,0.0963,4577.5,4575.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656573401,0.3278,4576.3,4575.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656573712,0.4409,4575.7,4575.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759656573900,3.00069293,4576.2,4576.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759656574210,0.9977,4576.2,4576.1,0.00250079]
["bitfinex-derivatives","ETHF0:USTF0",1759656574413,8.87265111,4576.2,4575.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656574608,0.3278,4575.3,4575.1,0.01253128]
["bitfinex-derivatives","ETHF0:USTF0",1759656574809,0.3278,4575.3,4575.1,0.76573128]
["bitfinex-derivatives","ETHF0:USTF0",1759656574810,0.4409,4575.2,4575.1,0.76573128]
["bitfinex-derivatives","ETHF0:USTF0",1759656575303,0.44252878,4575.2,4575.1,0.76828905]
["bitfinex-derivatives","ETHF0:USTF0",1759656575499,0.22312878,4575.2,4575.1,0.76828905]
["bitfinex-derivatives","ETHF0:USTF0",1759656575705,0.77032878,4575.2,4575.1,0.01508905]
["bitfinex-derivatives","ETHF0:USTF0",1759656575915,0.77032878,4575.2,4575.1,0.55268905]
["bitfinex-derivatives","ETHF0:USTF0",1759656576109,0.44252878,4575.2,4575.1,0.76828905]
["bitfinex-derivatives","ETHF0:USTF0",1759656576310,3.6729801,4575.2,4574.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759656576511,0.3278,4575.1,4574.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759656576813,0.4409,4574.6,4574.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759656577003,0.9977,4574.6,4574.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759656577306,0.2215,4574.7,4574.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759656577511,0.7687,4574.7,4574.6,0.31473359]
["bitfinex-derivatives","ETHF0:USTF0",1759656577815,0.229,4574.7,4574.6,0.75573359]
["bitfinex-derivatives","ETHF0:USTF0",1759656578006,0.4505,4574.7,4574.6,0.75573359]
["bitfinex-derivatives","ETHF0:USTF0",1759656578311,0.4505,4574.7,4574.6,0.54013359]
["bitfinex-derivatives","ETHF0:USTF0",1759656578312,0.9977,4574.7,4574.6,0.54013359]
["bitfinex-derivatives","ETHF0:USTF0",1759656579201,0.6699,4574.7,4574.6,0.75573359]
["bitfinex-derivatives","ETHF0:USTF0",1759656579410,0.229,4574.7,4574.6,0.75573359]
["bitfinex-derivatives","ETHF0:USTF0",1759656579605,0.00162878,4575.2,4575.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759656579812,0.99932878,4575.2,4575.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759656580009,0.99932878,4575.2,4574.6,0.00253359]
["bitfinex-derivatives","ETHF0:USTF0",1759656580010,0.4409,4574.7,4574.6,0.00253359]
["bitfinex-derivatives","ETHF0:USTF0",1759656580208,4.2055,4574.7,4573.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656580404,4.2055,4574.7,4573.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656580405,3.6487,4574.0,4573.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656580608,3.6487,4574.0,4573.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656580609,3.8777,4574.0,4573.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759656580802,3.8777,4574.0,4573.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759656581008,3.2078,4574.0,4573.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759656581212,0.4409,4574.1,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656581406,0.3278,4573.4,4572.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759656581610,0.3278,4573.9,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656581803,0.1237,4574.0,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656581804,0.1237,4574.0,4573.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759656582014,0.4515,4574.0,4573.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759656582315,0.1237,4574.0,4573.7,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759656582508,0.4515,4574.0,4573.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656582708,0.1237,4574.0,4573.5,0.00201663]
["bitfinex-derivatives","ETHF0:USTF0",1759656582911,0.3278,4573.9,4573.5,0.00201663]
["bitfinex-derivatives","ETHF0:USTF0",1759656583210,0.2215,4573.6,4573.5,0.00201663]
["bitfinex-derivatives","ETHF0:USTF0",1759656583408,0.9977,4573.6,4573.5,0.00201663]
["bitfinex-derivatives","ETHF0:USTF0",1759656583606,0.1237,4572.5,4572.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759656583807,0.4515,4572.5,4572.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759656584204,0.4515,4572.5,4572.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759656584205,0.3278,4572.4,4572.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759656584716,0.3278,4572.4,4572.3,0.3963777]
["bitfinex-derivatives","ETHF0:USTF0",1759656585307,0.1237,4572.5,4572.3,5.3963777]
["bitfinex-derivatives","ETHF0:USTF0",1759656585512,3.5356,4572.8,4572.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759656585713,3.2078,4572.8,4572.7,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759656585914,0.3278,4573.3,4573.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759656586421,3.2078,4573.4,4572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656586622,0.3278,4573.2,4573.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759656587722,3.5227,4573.4,4573.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759656589123,0.3149,4573.4,4573.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759656589427,0.1237,4573.5,4573.3,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759656589612,0.3149,4573.8,4573.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759656591124,0.5405,4573.8,4573.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759656591424,0.3149,4573.8,4573.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759656592020,0.7443,4573.8,4573.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759656592224,0.4294,4573.6,4573.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759656592426,0.7443,4573.6,4573.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759656592727,0.8723,4573.0,4572.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759656592925,0.8723,4573.0,4572.9,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1759656593329,0.4429,4573.0,4572.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759656593525,0.4429,4573.0,4572.9,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1759656593727,0.4429,4573.5,4573.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759656593917,0.3149,4573.9,4573.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759656594122,0.3149,4574.4,4574.3,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656594817,0.5405,4574.4,4574.3,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656595218,0.3149,4574.4,4574.3,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656595421,0.3149,4574.4,4574.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759656595422,0.03011576,4574.4,4574.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1759656595731,0.03011576,4574.4,4574.3,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1759656597034,0.3149,4574.9,4574.8,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759656597240,3.20942878,4575.2,4575.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759656597241,0.00162878,4575.2,4575.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1759656597435,0.3149,4576.2,4575.5,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1759656597631,3.5227,4576.3,4576.1,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759656597937,3.3358,4577.0,4576.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1759656598134,0.128,4577.0,4576.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759656598340,0.4429,4577.0,4576.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759656598540,0.44453387,4577.0,4576.9,0.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1759656598843,0.44453387,4577.0,4576.9,0.62335109]
["bitfinex-derivatives","ETHF0:USTF0",1759656600034,0.00163387,4577.0,4576.9,5.62335109]
["bitfinex-derivatives","ETHF0:USTF0",1759656600235,0.00163387,4577.0,4576.9,5.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1759656600543,0.31653387,4577.0,4576.9,5.39535109]
["bitfinex-derivatives","ETHF0:USTF0",1759656600746,0.31653387,4577.0,4576.9,5.62335109]
["bitfinex-derivatives","ETHF0:USTF0",1759656601043,0.44453387,4577.0,4576.9,0.62335109]
["bitfinex-derivatives","ETHF0:USTF0",1759656601538,0.44453387,4577.0,4576.9,0.00216109]
["bitfinex-derivatives","ETHF0:USTF0",1759656602931,5.44453387,4577.0,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656603137,0.3149,4576.4,4576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656603339,0.3149,4575.9,4575.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759656603536,0.3149,4575.9,4575.8,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1759656603940,0.3149,4575.9,4574.7,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1759656603941,0.3149,4575.4,4575.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759656604140,0.3149,4575.4,4575.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759656604446,0.3149,4575.3,4575.2,0.00248809]
["bitfinex-derivatives","ETHF0:USTF0",1759656604743,0.3149,4574.9,4574.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759656604946,0.3149,4574.9,4572.7,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759656604947,0.128,4574.5,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656605139,3.3358,4574.0,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656605439,0.3149,4573.9,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656605638,0.128,4573.5,4573.1,3.21024222]
["bitfinex-derivatives","ETHF0:USTF0",1759656605845,0.128,4573.5,4573.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759656605846,0.00234283,4573.5,4573.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759656606042,0.00234283,4573.5,4573.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656606242,0.3149,4573.4,4573.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759656606542,0.3149,4573.4,4573.1,3.21024222]
["bitfinex-derivatives","ETHF0:USTF0",1759656606736,0.128,4571.0,4570.9,0.10399232]
["bitfinex-derivatives","ETHF0:USTF0",1759656606936,0.128,4571.0,4570.5,1.16521491]
["bitfinex-derivatives","ETHF0:USTF0",1759656606937,3.2078,4571.0,4570.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656607133,0.44142354,4570.9,4570.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656607341,0.39371,4570.8,4570.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656607539,0.39371,4570.8,4570.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656607540,0.44142354,4570.7,4570.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1759656607842,3.2078,4571.0,4570.6,0.32771918]
["bitfinex-derivatives","ETHF0:USTF0",1759656608141,3.2078,4571.0,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656608142,0.23,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656608342,0.6712576,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656608544,0.4412576,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656609539,5.4412576,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656609741,5.8349676,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656609940,6.0669676,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656610140,5.6732576,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656611850,0.4412576,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656612040,0.232,4570.8,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656612844,3.2078,4571.0,4570.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656613347,3.2078,4571.0,4570.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656613550,3.6015,4571.0,4570.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656613741,3.8335,4571.0,4570.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656614152,8.8335,4571.0,4570.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656614352,0.39372,4570.7,4570.6,0.32771918]
["bitfinex-derivatives","ETHF0:USTF0",1759656614652,0.39381,4569.8,4569.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656614852,3.2078,4569.6,4569.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656615149,3.4398,4569.6,4569.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656615341,3.2078,4569.1,4567.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656615542,3.2078,4567.9,4566.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759656615748,3.2078,4566.9,4566.5,0.13357812]
["bitfinex-derivatives","ETHF0:USTF0",1759656616555,3.2078,4566.9,4566.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656617048,3.2078,4566.9,4566.5,0.13357812]
["bitfinex-derivatives","ETHF0:USTF0",1759656617049,0.00180708,4567.9,4567.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759656617253,0.00180708,4567.9,4567.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759656617647,0.00180708,4567.9,4567.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759656618056,0.00180708,4567.9,4567.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759656618547,0.00180708,4567.9,4567.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656618753,3.2078,4567.6,4567.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759656619252,3.4418,4567.6,4567.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759656619647,0.39408,4566.7,4566.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759656619846,11.28130805,4567.6,4565.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656619847,3.4418,4566.6,4566.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759656620044,3.2078,4566.1,4566.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759656620549,0.39423,4564.9,4563.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656620756,0.39432,4563.8,4562.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656620955,3.2078,4562.8,4562.5,0.03225269]
["bitfinex-derivatives","ETHF0:USTF0",1759656621150,0.24,4562.7,4562.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656621349,0.24,4562.7,4555.8,8.06831753]
["bitfinex-derivatives","ETHF0:USTF0",1759656621350,0.39442,4562.6,4555.8,8.06831753]
["bitfinex-derivatives","ETHF0:USTF0",1759656621548,0.39446,4562.2,4560.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656621749,0.39455,4561.1,4561.0,0.13323561]
["bitfinex-derivatives","ETHF0:USTF0",1759656621947,0.39459,4560.7,4560.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622155,0.24,4560.6,4560.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622348,3.25907221,4561.1,4560.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622349,2.86452221,4561.1,4560.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622547,2.86452221,4561.1,4560.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622747,3.2078,4560.7,4560.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759656622952,3.2078,4560.7,4560.6,0.13255361]
["bitfinex-derivatives","ETHF0:USTF0",1759656623153,0.00177497,4562.2,4560.6,8.45075361]
["bitfinex-derivatives","ETHF0:USTF0",1759656623349,0.314,4561.8,4560.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656623544,0.314,4561.8,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656623751,0.1351,4561.9,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656623956,0.1351,4561.2,4560.6,0.00195361]
["bitfinex-derivatives","ETHF0:USTF0",1759656624157,0.1351,4559.8,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656624351,0.1351,4559.8,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656624556,0.1351,4558.4,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656624747,0.1351,4557.7,4556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656625052,0.00245762,4557.7,4557.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759656625357,0.00245762,4557.7,4556.3,3.34119498]
["bitfinex-derivatives","ETHF0:USTF0",1759656625358,3.2078,4558.9,4557.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759656625748,3.2078,4558.9,4557.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759656625953,3.2078,4558.9,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656626155,3.2078,4558.9,4556.7,0.03818547]
["bitfinex-derivatives","ETHF0:USTF0",1759656626156,0.314,4557.5,4556.7,0.03818547]
["bitfinex-derivatives","ETHF0:USTF0",1759656626455,3.2078,4556.8,4556.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1759656626754,3.2078,4556.8,4556.7,0.03819246]
["bitfinex-derivatives","ETHF0:USTF0",1759656626957,3.2078,4556.8,4556.3,0.00279498]
["bitfinex-derivatives","ETHF0:USTF0",1759656627158,3.2078,4558.5,4556.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759656627453,3.2078,4558.2,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656627658,3.2078,4558.7,4557.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759656627851,0.314,4557.4,4556.3,0.00279498]
["bitfinex-derivatives","ETHF0:USTF0",1759656628157,0.1351,4558.4,4556.3,0.00279498]
["bitfinex-derivatives","ETHF0:USTF0",1759656628158,0.0023842,4558.9,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656628355,3.2078,4558.6,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656628545,0.0023842,4558.9,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656628752,0.0023842,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656629050,3.2078,4560.8,4558.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656629255,3.2078,4560.8,4559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656629454,3.2078,4561.7,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656629752,3.5218,4561.8,4560.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656629949,3.5218,4561.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656630160,3.3429,4560.8,4558.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656630348,3.2078,4560.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656630658,0.314,4558.7,4556.7,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1759656630852,0.314,4558.7,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656631159,0.3971,4560.0,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656631160,3.2078,4559.4,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656631351,3.2078,4559.4,4557.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656631352,3.2078,4560.6,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656631661,2.8694,4559.2,4559.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656631860,0.1287,4560.0,4559.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656632061,0.4585,4559.2,4559.1,0.00230987]
["bitfinex-derivatives","ETHF0:USTF0",1759656632748,0.1287,4560.0,4559.1,5.26430987]
["bitfinex-derivatives","ETHF0:USTF0",1759656632952,0.3298,4560.6,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656633148,0.1287,4560.0,4559.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656633358,0.1287,4560.0,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656633551,0.4585,4559.2,4559.1,0.00230987]
["bitfinex-derivatives","ETHF0:USTF0",1759656633754,3.6663,4559.2,4559.1,0.00230987]
["bitfinex-derivatives","ETHF0:USTF0",1759656634056,0.3298,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656634361,0.1287,4557.6,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656634654,0.3298,4558.2,4557.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759656634853,0.1287,4558.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656635051,0.1287,4559.2,4558.1,3.20954388]
["bitfinex-derivatives","ETHF0:USTF0",1759656635256,0.1287,4560.0,4559.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759656635558,0.1287,4560.8,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656635756,0.3298,4560.7,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656635956,0.1287,4560.0,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656636258,0.3298,4559.1,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656636457,0.1287,4559.2,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656636762,0.13122853,4560.0,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759656636763,0.3298,4559.8,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759656636952,0.3298,4559.8,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656636953,0.3298,4559.9,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656637158,0.3298,4559.1,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656637349,0.1287,4557.6,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656637659,0.3298,4559.1,4558.0,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759656637958,0.3298,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656638157,0.3298,4559.1,4558.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759656638460,0.3298,4559.1,4558.8,0.00241046]
["bitfinex-derivatives","ETHF0:USTF0",1759656638658,0.3298,4558.3,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656638860,0.3298,4558.3,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656639055,0.1287,4558.4,4557.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1759656639259,0.1287,4559.2,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656639454,0.1287,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656639766,3.2078,4561.0,4560.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759656640053,0.1287,4562.4,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656640259,3.2078,4562.2,4560.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656640458,0.1287,4562.4,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656640654,3.33893171,4561.6,4560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656640854,0.1287,4560.8,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656641051,0.4585,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656641253,0.4585,4560.0,4559.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656641452,0.1287,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656641660,0.1287,4560.0,4559.9,2.45091163]
["bitfinex-derivatives","ETHF0:USTF0",1759656641960,0.4585,4559.2,4559.1,0.00237229]
["bitfinex-derivatives","ETHF0:USTF0",1759656642355,0.4585,4559.2,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656642554,3.5376,4559.1,4557.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656642752,0.1287,4558.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656643159,0.1287,4558.4,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656643160,0.1287,4556.8,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656643350,0.1287,4556.8,4555.4,3.20979081]
["bitfinex-derivatives","ETHF0:USTF0",1759656643351,0.3298,4556.5,4555.4,3.20979081]
["bitfinex-derivatives","ETHF0:USTF0",1759656643552,3.2078,4556.6,4555.4,3.41839081]
["bitfinex-derivatives","ETHF0:USTF0",1759656643765,0.00165273,4556.8,4555.4,3.41839081]
["bitfinex-derivatives","ETHF0:USTF0",1759656643766,0.00165273,4556.8,4556.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759656644059,0.3298,4558.0,4556.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656644257,3.5376,4558.0,4556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656644462,3.5376,4558.0,4556.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759656644463,0.3298,4557.9,4556.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759656644658,0.39475,4558.9,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759656644659,0.3298,4558.9,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759656644963,0.33177041,4558.9,4558.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759656645260,0.33177041,4558.9,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759656645261,0.00197041,4558.9,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759656645464,0.3298,4560.5,4559.3,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759656645759,3.2078,4560.8,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656646060,0.3298,4561.2,4560.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656646264,3.2078,4561.3,4560.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759656646562,0.00206895,4561.3,4561.1,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1759656646755,0.00206895,4561.3,4561.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759656646958,0.00206895,4561.3,4561.2,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759656647158,0.00206895,4561.3,4561.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656647360,3.6618,4561.2,4560.5,0.0019475]
["bitfinex-derivatives","ETHF0:USTF0",1759656647563,0.00206895,4561.3,4560.5,3.2097475]
["bitfinex-derivatives","ETHF0:USTF0",1759656647763,0.00206895,4561.3,4561.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1759656647962,1.1774,4562.7,4561.4,9.86318]
["bitfinex-derivatives","ETHF0:USTF0",1759656648165,0.454,4563.0,4562.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759656648359,0.454,4563.0,4562.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759656648757,0.1313,4563.0,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656648959,0.3227,4562.9,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656649161,0.3227,4562.9,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656649463,0.3227,4561.1,4560.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656649764,0.3227,4561.1,4560.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656650061,0.3227,4561.1,4560.5,3.4777475]
["bitfinex-derivatives","ETHF0:USTF0",1759656650265,0.3227,4561.1,4561.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759656650461,0.3227,4561.1,4561.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656650656,0.3227,4561.1,4561.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759656650861,0.3227,4561.1,4561.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656651055,0.3227,4561.1,4560.5,3.2097475]
["bitfinex-derivatives","ETHF0:USTF0",1759656651056,0.79858753,4561.1,4560.5,3.2097475]
["bitfinex-derivatives","ETHF0:USTF0",1759656651262,0.3227,4560.2,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656651462,0.1313,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656651662,0.3227,4560.2,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656651861,0.3227,4560.2,4559.7,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759656652171,0.1313,4560.3,4559.7,3.21024005]
["bitfinex-derivatives","ETHF0:USTF0",1759656652364,0.1313,4560.3,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656652562,0.1313,4560.3,4560.1,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656652769,0.1313,4561.2,4561.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759656653063,0.1313,4561.2,4561.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759656653264,0.1313,4561.2,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656653467,0.1313,4561.2,4561.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656654256,0.1313,4561.2,4560.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759656654257,0.1313,4561.2,4560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656654462,0.1313,4560.3,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656654764,0.3227,4560.2,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656654967,0.3227,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656655375,4.00008675,4560.1,4559.7,0.00244005]
["bitfinex-derivatives","ETHF0:USTF0",1759656655669,0.3227,4559.9,4559.7,0.00244005]
["bitfinex-derivatives","ETHF0:USTF0",1759656655864,0.1313,4559.2,4559.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656656064,0.3227,4559.1,4559.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1759656656867,0.3227,4559.9,4559.0,5.26960706]
["bitfinex-derivatives","ETHF0:USTF0",1759656657059,0.3227,4559.9,4559.8,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1759656657259,0.1313,4560.3,4560.2,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759656657461,0.1313,4560.3,4560.2,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1759656657672,0.3227,4560.2,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656657972,0.3227,4560.1,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759656658166,0.3227,4560.1,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656658362,0.00252242,4560.2,4559.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759656658565,0.3227,4559.1,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656658970,0.3227,4559.1,4559.0,0.26960706]
["bitfinex-derivatives","ETHF0:USTF0",1759656660369,0.3227,4559.9,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759656660574,2.42e-06,4560.3,4560.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1759656660765,3.3391,4560.8,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656660766,0.1313,4560.0,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656660967,0.1313,4560.0,4559.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656661163,0.1313,4559.2,4559.0,0.00160706]
["bitfinex-derivatives","ETHF0:USTF0",1759656661567,0.1313,4559.2,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656661775,0.1313,4558.4,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656661968,0.1313,4558.4,4557.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656662273,3.2078,4558.3,4557.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656662471,0.454,4558.4,4557.8,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759656662773,0.3227,4558.3,4557.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656663067,3.2078,4558.3,4557.8,0.0021399]
["bitfinex-derivatives","ETHF0:USTF0",1759656663371,0.13318754,4558.4,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656663572,0.3227,4558.3,4558.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759656663764,0.13318754,4558.4,4557.8,0.0021399]
["bitfinex-derivatives","ETHF0:USTF0",1759656664072,0.13318754,4558.4,4558.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759656664073,0.3227,4558.3,4558.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759656664267,0.1313,4559.2,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759656664466,0.1313,4559.2,4559.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1759656664773,0.1313,4559.2,4559.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656664970,0.46931021,4559.2,4559.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656665273,0.1313,4560.0,4559.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656665573,0.46927271,4559.9,4559.7,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759656665769,3.2078,4561.5,4559.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759656665970,0.46938475,4561.4,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656666275,0.46938475,4561.3,4561.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759656666576,0.1313,4561.6,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656666577,0.3227,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656666768,0.3227,4561.1,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656666769,0.3227,4560.7,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656666969,0.3227,4560.5,4560.2,3.21002274]
["bitfinex-derivatives","ETHF0:USTF0",1759656667169,0.3227,4560.3,4560.2,0.00222274]
["bitfinex-derivatives","ETHF0:USTF0",1759656667370,0.79204195,4560.3,4560.2,0.26822274]
["bitfinex-derivatives","ETHF0:USTF0",1759656667767,0.79204195,4560.3,4560.2,0.00222274]
["bitfinex-derivatives","ETHF0:USTF0",1759656667973,5.79204195,4560.3,4560.2,0.00222274]
["bitfinex-derivatives","ETHF0:USTF0",1759656668375,5.79204195,4560.3,4560.2,0.26822274]
["bitfinex-derivatives","ETHF0:USTF0",1759656668376,0.79204195,4560.3,4560.2,0.26822274]
["bitfinex-derivatives","ETHF0:USTF0",1759656669474,0.46934195,4560.3,4560.2,0.26822274]
["bitfinex-derivatives","ETHF0:USTF0",1759656669674,0.79204195,4560.3,4560.2,0.00222274]
["bitfinex-derivatives","ETHF0:USTF0",1759656669870,0.454,4560.8,4560.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759656670072,0.46755142,4560.7,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656670271,0.3227,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656670477,0.1313,4560.8,4560.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759656670776,0.3227,4560.6,4560.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656670977,0.79032909,4560.6,4560.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656671168,0.3227,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656671375,0.3227,4560.5,4560.4,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759656671768,0.00217811,4561.1,4561.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1759656672066,0.00217811,4561.1,4561.0,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1759656672268,0.00217811,4561.1,4561.0,8.86736]
["bitfinex-derivatives","ETHF0:USTF0",1759656672468,0.00217811,4561.1,4561.0,8.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759656672674,0.00217811,4561.1,4561.0,8.86736]
["bitfinex-derivatives","ETHF0:USTF0",1759656672877,0.3227,4562.0,4561.9,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759656673073,0.79046372,4562.0,4561.9,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1759656673271,0.454,4562.4,4562.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759656673577,0.78663495,4562.4,4562.3,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1759656673881,0.3227,4563.1,4562.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1759656674082,0.32518695,4563.1,4563.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759656674480,0.454,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656674779,0.00248695,4563.1,4562.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759656674975,0.32518695,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656675178,0.32518695,4563.1,4563.0,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759656675586,0.00248695,4563.1,4563.0,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1759656675777,6.95e-06,4563.1,4563.0,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759656675974,6.95e-06,4563.1,4563.0,8.86619]
["bitfinex-derivatives","ETHF0:USTF0",1759656676176,0.3227,4564.3,4564.2,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759656676370,0.3227,4564.6,4564.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759656676582,0.1313,4564.7,4564.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759656676879,0.454,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656677076,0.454,4564.7,4564.6,3.21024122]
["bitfinex-derivatives","ETHF0:USTF0",1759656677280,0.45667107,4564.7,4564.6,3.21024122]
["bitfinex-derivatives","ETHF0:USTF0",1759656678385,0.45667107,4564.7,4564.6,3.47324122]
["bitfinex-derivatives","ETHF0:USTF0",1759656678784,0.45667107,4564.7,4564.6,3.86749122]
["bitfinex-derivatives","ETHF0:USTF0",1759656678979,0.45667107,4564.7,4564.6,3.60449122]
["bitfinex-derivatives","ETHF0:USTF0",1759656679281,0.45667107,4564.7,4564.6,3.86749122]
["bitfinex-derivatives","ETHF0:USTF0",1759656679477,0.45667107,4564.7,4564.6,3.60449122]
["bitfinex-derivatives","ETHF0:USTF0",1759656679986,0.45667107,4564.7,4564.6,3.86649122]
["bitfinex-derivatives","ETHF0:USTF0",1759656680478,0.00267107,4564.7,4564.6,3.86649122]
["bitfinex-derivatives","ETHF0:USTF0",1759656680876,0.3362,4565.8,4564.6,3.21024122]
["bitfinex-derivatives","ETHF0:USTF0",1759656681076,0.3362,4565.8,4565.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759656681284,0.3362,4565.3,4565.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759656681485,0.3362,4565.3,4565.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759656681783,0.00266662,4565.3,4565.2,3.86399]
["bitfinex-derivatives","ETHF0:USTF0",1759656681980,0.00266662,4565.3,4565.2,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759656682176,0.1313,4566.1,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759656682376,0.1313,4566.1,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656682589,0.1313,4566.1,4566.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656683096,5.528053,4566.1,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656683286,5.133933,4566.1,4565.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656683478,0.133933,4566.1,4565.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1759656683880,0.3362,4565.9,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656684083,3.2078,4565.8,4565.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656684281,0.4684,4565.4,4565.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656684882,0.3362,4564.7,4564.6,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1759656685088,0.3362,4564.7,4564.6,0.26344122]
["bitfinex-derivatives","ETHF0:USTF0",1759656685282,0.3362,4564.7,4564.6,0.00244122]
["bitfinex-derivatives","ETHF0:USTF0",1759656685483,0.3362,4564.7,4564.6,0.26344122]
["bitfinex-derivatives","ETHF0:USTF0",1759656685683,0.3362,4565.7,4564.6,0.26344122]
["bitfinex-derivatives","ETHF0:USTF0",1759656685890,0.3362,4565.7,4565.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759656686182,0.3362,4565.3,4565.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656686484,0.3362,4566.0,4565.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759656686684,3.2078,4565.8,4565.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656686882,0.3362,4566.0,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656687084,0.3362,4566.0,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656687285,0.1322,4566.6,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656687286,0.002633,4566.1,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656687591,0.3362,4566.0,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656687895,0.3362,4566.0,4565.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656688189,0.002633,4566.1,4565.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759656688384,0.3362,4566.0,4565.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759656688586,0.3362,4566.0,4565.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759656688793,0.002633,4566.1,4565.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1759656689488,0.002633,4566.1,4566.0,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1759656689883,0.3362,4569.1,4567.7,0.42948]
["bitfinex-derivatives","ETHF0:USTF0",1759656690084,3.2078,4569.3,4567.8,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759656690387,0.3362,4569.5,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656690588,0.1322,4570.2,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656690785,0.3362,4569.5,4569.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656690983,0.3362,4569.5,4568.9,3.21042977]
["bitfinex-derivatives","ETHF0:USTF0",1759656691188,0.3362,4569.5,4569.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656691393,0.3362,4569.0,4568.9,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1759656691691,0.1292,4568.2,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656691987,0.1292,4568.2,4567.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656691988,0.3252,4568.1,4567.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656692190,0.3252,4568.0,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656692394,0.3252,4568.1,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656692591,0.3252,4568.1,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656692791,0.4544,4568.2,4567.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656692990,0.4544,4568.2,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656693188,3.2078,4567.9,4567.0,0.00177465]
["bitfinex-derivatives","ETHF0:USTF0",1759656693491,0.3252,4567.3,4567.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656693692,0.1292,4568.2,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656693989,0.1292,4567.5,4567.0,0.00177465]
["bitfinex-derivatives","ETHF0:USTF0",1759656694189,0.3252,4567.4,4567.0,0.00177465]
["bitfinex-derivatives","ETHF0:USTF0",1759656694396,0.3252,4567.2,4567.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656694583,0.3252,4567.2,4567.0,0.00177465]
["bitfinex-derivatives","ETHF0:USTF0",1759656695294,0.3941,4566.4,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656695496,0.3252,4566.0,4565.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759656695892,0.3252,4566.0,4565.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656696195,0.3252,4565.8,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656696395,0.0021158,4566.0,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656696600,3.2078,4566.8,4565.7,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759656696895,2.06981491,4568.9,4565.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759656696896,0.1292,4568.9,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656697093,0.1292,4568.9,4567.1,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759656697094,0.3252,4568.1,4567.1,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759656697393,0.3252,4568.1,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656697394,0.1292,4567.5,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656697587,0.1292,4566.8,4566.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656697791,0.3252,4566.7,4566.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656698595,0.3252,4566.7,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656699096,0.3252,4566.7,4566.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656699500,0.3252,4566.7,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656699698,0.3252,4566.7,4566.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759656700396,0.3252,4566.7,4566.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1759656700589,0.1292,4566.8,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656700590,0.3252,4565.9,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656700788,3.533,4565.9,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656700995,0.3252,4565.7,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656701188,0.3252,4565.3,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656701390,0.77204056,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656702700,0.44684056,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656702905,3.2078,4565.9,4565.1,0.7239463]
["bitfinex-derivatives","ETHF0:USTF0",1759656702906,0.77204056,4565.8,4565.1,0.7239463]
["bitfinex-derivatives","ETHF0:USTF0",1759656703099,0.3252,4565.6,4565.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759656703402,0.3252,4565.4,4565.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759656703598,0.3252,4565.3,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656703796,0.1292,4566.0,4565.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759656704098,0.1292,4566.0,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656704099,0.3252,4565.8,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656704404,0.3252,4565.8,4565.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759656704798,0.1292,4565.4,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656705099,0.3252,4565.3,4565.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759656705793,0.3252,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656705998,3.98246646,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656706398,3.533,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656707003,3.2078,4566.4,4565.1,3.4722363]
["bitfinex-derivatives","ETHF0:USTF0",1759656707200,3.533,4566.4,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759656707395,3.533,4566.4,4565.6,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759656707599,3.533,4566.4,4565.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759656707798,3.533,4566.4,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759656708105,3.533,4566.4,4565.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1759656708310,0.3425,4565.9,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656708498,0.4737,4566.0,4565.4,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759656708694,3.2078,4565.9,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656708897,0.3425,4565.3,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656709500,5.0,4565.3,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656709702,0.3425,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656713503,8.5503,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656716110,8.99617117,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656716410,8.5503,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656716605,8.99609995,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656717110,3.99609995,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656717311,3.5503,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656717608,3.99601671,4565.2,4565.1,0.0024363]
["bitfinex-derivatives","ETHF0:USTF0",1759656717805,0.3425,4564.4,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656718005,0.1312,4564.5,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656718006,0.39429,4564.2,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656718309,3.339,4564.5,4563.7,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759656718310,0.3425,4563.9,4563.7,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759656718503,0.3425,4564.4,4563.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759656718704,0.00265219,4564.4,4564.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759656718900,0.3425,4564.3,4564.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759656719103,0.3425,4564.3,4563.9,0.39715541]
["bitfinex-derivatives","ETHF0:USTF0",1759656719301,0.3425,4564.3,4564.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759656719505,0.00265219,4564.4,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656719706,0.00265219,4564.4,4563.9,0.26284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656719909,0.3425,4564.3,4564.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759656720113,0.00265219,4564.4,4564.2,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759656720307,35.16315,4566.9,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759656720308,0.4737,4565.4,4564.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759656720510,0.4737,4565.4,4565.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759656720511,0.3425,4565.4,4565.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759656720712,3.2078,4565.5,4565.4,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759656720905,0.4737,4566.5,4565.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656721110,0.1312,4566.5,4565.9,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759656721308,0.3425,4566.4,4565.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759656721509,0.3425,4566.4,4565.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759656721812,0.3425,4565.4,4564.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656722110,0.3425,4566.3,4565.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759656722310,0.3425,4566.1,4565.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1759656722510,0.44634262,4566.0,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759656722712,0.44634262,4566.0,4565.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656722713,0.3425,4566.2,4565.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656722913,0.1312,4566.0,4565.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656723105,0.1312,4566.0,4565.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1759656723309,3.65464109,4565.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656723507,0.1312,4564.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656723706,0.1312,4564.5,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656723912,0.52546,4564.5,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656724111,0.4737,4564.0,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656725617,0.259,4564.9,4563.9,5.26184541]
["bitfinex-derivatives","ETHF0:USTF0",1759656725618,0.3425,4564.9,4563.9,5.26184541]
["bitfinex-derivatives","ETHF0:USTF0",1759656725911,0.44684755,4564.8,4564.2,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759656726117,0.3425,4564.6,4564.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759656726305,0.3425,4564.9,4563.9,0.26184541]
["bitfinex-derivatives","ETHF0:USTF0",1759656726510,0.3425,4564.7,4564.3,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759656726711,0.3425,4564.9,4564.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759656727018,0.3425,4564.7,4564.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759656727316,0.3425,4564.9,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656727511,3.339,4565.0,4564.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656727512,0.3425,4564.6,4564.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1759656727706,0.3425,4564.6,4563.9,0.39714541]
["bitfinex-derivatives","ETHF0:USTF0",1759656727707,0.4737,4564.0,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656728017,0.9209391,4564.0,4563.9,0.00284541]
["bitfinex-derivatives","ETHF0:USTF0",1759656729011,0.9209391,4564.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759656729012,0.4737,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759656729615,0.3425,4562.2,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656729913,0.3425,4561.9,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656730108,0.1312,4562.0,4561.4,3.21021192]
["bitfinex-derivatives","ETHF0:USTF0",1759656731011,3.5503,4561.7,4561.4,0.00241192]
["bitfinex-derivatives","ETHF0:USTF0",1759656731206,3.5503,4561.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656731207,3.2078,4561.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656731511,0.1312,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656731713,0.1312,4561.2,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656731909,0.3425,4561.4,4560.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759656732115,0.3425,4561.4,4560.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759656732310,0.3425,4561.4,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656732511,0.3425,4561.1,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656732712,0.1312,4561.2,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656733109,0.3425,4561.1,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656733314,0.3425,4561.0,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656733514,0.3425,4560.9,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656734118,3.2078,4561.1,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656734317,0.3425,4560.9,4560.8,0.00178325]
["bitfinex-derivatives","ETHF0:USTF0",1759656734519,0.3425,4560.9,4559.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759656734812,3.2078,4560.6,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656735013,0.3425,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656735314,0.4737,4560.5,4559.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759656735517,0.4737,4560.5,4559.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759656735821,0.4737,4560.5,4559.3,0.00220627]
["bitfinex-derivatives","ETHF0:USTF0",1759656736013,0.4737,4560.5,4559.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759656736317,0.3425,4560.2,4559.3,0.00220627]
["bitfinex-derivatives","ETHF0:USTF0",1759656736624,0.3425,4559.4,4559.3,0.00220627]
["bitfinex-derivatives","ETHF0:USTF0",1759656737523,0.3425,4559.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656737524,5.3425,4559.4,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656737717,0.3346,4559.4,4558.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1759656738019,0.39472,4559.2,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656738218,0.1358,4559.0,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656738619,0.13754095,4559.0,4558.2,3.21001712]
["bitfinex-derivatives","ETHF0:USTF0",1759656739118,0.39479,4558.4,4558.2,3.21001712]
["bitfinex-derivatives","ETHF0:USTF0",1759656739318,0.3346,4558.3,4558.2,3.21001712]
["bitfinex-derivatives","ETHF0:USTF0",1759656739519,6.36349711,4558.3,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656739713,3.5424,4558.3,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656740115,0.3346,4558.3,4558.2,0.39701712]
["bitfinex-derivatives","ETHF0:USTF0",1759656740316,0.3346,4558.3,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656740815,3.2078,4558.8,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656741124,0.00174095,4559.0,4558.8,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759656741320,0.3346,4558.9,4558.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759656741517,0.00174095,4559.0,4558.8,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1759656742018,0.00174095,4559.0,4558.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759656742218,0.3346,4560.9,4559.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759656742522,0.3346,4560.9,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656742815,0.3346,4560.9,4560.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759656743022,0.3346,4560.9,4560.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1759656743218,0.3346,4560.9,4560.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759656743414,0.33728493,4560.9,4560.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759656743823,0.33728493,4560.9,4559.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759656744022,0.33728493,4560.9,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656744325,0.00268493,4560.9,4560.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759656744620,0.1358,4560.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656744920,0.3346,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656745923,0.3346,4559.9,4559.2,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1759656746321,0.3346,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656746620,0.1358,4560.0,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656746819,0.3346,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656747015,0.53045,4560.0,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656747016,3.2078,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656747217,0.3346,4559.3,4558.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759656747522,0.1358,4559.5,4558.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759656747724,3.5424,4559.4,4558.7,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759656748018,3.5424,4559.4,4558.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1759656748617,0.3346,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656748823,0.1358,4559.0,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656749126,0.1358,4558.5,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656749325,0.3346,4558.4,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656749517,0.1358,4558.5,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656749917,0.3346,4558.4,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656750119,0.5896,4558.4,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656750319,5.98439,4558.4,4558.2,0.00221712]
["bitfinex-derivatives","ETHF0:USTF0",1759656750624,0.3346,4557.9,4557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656750827,0.3346,4557.9,4557.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759656751020,0.3346,4557.9,4557.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759656751215,0.3346,4557.9,4557.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759656751416,0.5934,4557.9,4557.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759656751617,3.3454,4557.5,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656751823,0.3384,4556.7,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656752129,0.3384,4556.3,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656752325,0.1376,4556.5,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656752724,0.14044875,4556.5,4556.0,3.2095368]
["bitfinex-derivatives","ETHF0:USTF0",1759656753022,0.00284875,4556.5,4556.4,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1759656753227,0.00284875,4556.5,4556.4,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1759656753422,8.75e-06,4556.5,4556.4,5.99166]
["bitfinex-derivatives","ETHF0:USTF0",1759656753624,3.2078,4557.5,4556.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656753930,0.3384,4558.1,4557.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1759656754226,0.3384,4558.5,4558.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759656754424,3.2078,4558.9,4558.7,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759656754621,3.20951894,4558.9,4558.7,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759656754829,3.20951894,4558.9,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656754830,3.20951894,4558.9,4558.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759656755128,3.20951894,4558.9,4558.8,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1759656755323,3.20951894,4558.9,4558.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759656755529,0.00171894,4558.9,4558.8,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759656755717,0.00171894,4558.9,4558.8,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759656755924,0.00171894,4558.9,4558.8,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759656756323,0.00171894,4558.9,4558.8,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1759656756530,0.00171894,4558.9,4558.8,9.19825]
["bitfinex-derivatives","ETHF0:USTF0",1759656756728,3.2078,4560.5,4558.8,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759656757024,0.1376,4562.4,4558.8,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759656757025,1.67287676,4562.4,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656757223,1.67287676,4562.4,4560.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759656757224,0.3384,4561.1,4560.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759656757428,0.3384,4561.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656757631,0.3384,4561.1,4560.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759656757930,0.3384,4561.0,4560.9,0.00156954]
["bitfinex-derivatives","ETHF0:USTF0",1759656758140,0.3384,4561.0,4558.3,1.1718589]
["bitfinex-derivatives","ETHF0:USTF0",1759656758141,0.1376,4558.4,4557.7,0.78074917]
["bitfinex-derivatives","ETHF0:USTF0",1759656758325,0.3384,4558.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656758726,0.3384,4558.9,4558.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759656758927,0.3384,4558.9,4558.7,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1759656759227,0.3384,4559.5,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759656759427,0.3384,4559.7,4559.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759656759627,0.1376,4559.8,4559.7,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759656759930,0.476,4560.5,4560.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1759656760230,0.476,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656760423,0.476,4560.5,4560.4,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1759656760727,0.476,4560.5,4560.2,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1759656760927,0.476,4560.5,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656761132,0.34037605,4561.1,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656761434,0.3384,4561.0,4560.9,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1759656761732,0.3384,4561.0,4560.9,3.85536]
["bitfinex-derivatives","ETHF0:USTF0",1759656762033,0.00197605,4561.1,4560.9,8.85536]
["bitfinex-derivatives","ETHF0:USTF0",1759656762228,0.1376,4561.9,4561.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759656762430,0.1376,4561.9,4561.8,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759656762431,0.476,4561.9,4561.8,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759656762930,0.476,4562.6,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656763229,0.13966668,4562.6,4562.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1759656763431,0.13966668,4562.6,4562.1,0.39612609]
["bitfinex-derivatives","ETHF0:USTF0",1759656763628,0.3384,4562.5,4562.1,0.39612609]
["bitfinex-derivatives","ETHF0:USTF0",1759656764026,0.3384,4562.5,4562.1,0.00166609]
["bitfinex-derivatives","ETHF0:USTF0",1759656764534,0.3384,4562.5,4562.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1759656764924,0.13966668,4562.6,4562.1,0.25366609]
["bitfinex-derivatives","ETHF0:USTF0",1759656765328,0.3384,4562.5,4562.1,0.64812609]
["bitfinex-derivatives","ETHF0:USTF0",1759656765531,0.47806668,4562.6,4562.5,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759656765730,0.47806668,4562.6,4562.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759656766032,0.47806668,4562.6,4562.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759656766628,0.34046668,4562.6,4562.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759656766826,0.34046668,4562.6,4562.5,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1759656767027,0.00206668,4562.6,4562.5,8.85423]
["bitfinex-derivatives","ETHF0:USTF0",1759656767833,0.32226668,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656769032,0.32226668,4562.6,4562.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759656769432,0.3202,4562.3,4562.1,0.00166609]
["bitfinex-derivatives","ETHF0:USTF0",1759656769733,0.136,4562.4,4562.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656770032,0.3202,4562.3,4562.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656770933,0.00206668,4562.6,4562.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656771232,0.32226668,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656771431,0.1376,4563.3,4562.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759656771637,0.3202,4563.5,4563.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759656771833,0.3202,4563.5,4563.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656772634,0.32279809,4563.5,4563.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656772837,0.32279809,4563.5,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656773036,0.00259809,4563.5,4563.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759656773237,0.3202,4563.4,4563.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759656773537,0.3202,4563.4,4563.3,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759656773839,0.00259809,4563.5,4563.3,5.64536]
["bitfinex-derivatives","ETHF0:USTF0",1759656774037,0.00259809,4563.5,4563.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656774332,0.1376,4564.0,4563.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656774333,0.1376,4564.0,4563.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1759656774531,0.1376,4564.0,4563.9,8.85211]
["bitfinex-derivatives","ETHF0:USTF0",1759656774728,0.3202,4564.7,4563.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656774927,0.3202,4564.7,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656775231,0.32299905,4564.7,4564.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759656775428,0.3202,4564.6,4564.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759656775740,0.4562,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656775935,0.4562,4564.5,4564.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759656776136,0.4562,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656776330,0.4562,4564.5,4564.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759656776537,0.4562,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656777338,0.4562,4564.5,4564.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759656778835,0.85046,4564.5,4564.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759656779738,0.4562,4564.5,4564.4,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759656779938,0.4562,4564.5,4564.4,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759656780237,0.00279905,4564.7,4564.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759656780541,0.3202,4565.6,4564.7,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1759656780739,0.3202,4565.6,4565.3,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759656780930,3.2078,4565.8,4565.3,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759656780931,3.528,4565.8,4565.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656781239,0.136,4566.0,4565.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759656781542,0.136,4566.0,4565.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656781732,0.13821475,4566.0,4565.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656781934,0.45841475,4566.0,4565.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656782240,0.13821475,4566.0,4565.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759656782440,0.13821475,4566.0,4565.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656782642,0.13821475,4566.0,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759656782838,0.3202,4565.9,4565.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656783140,0.00221475,4566.0,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656783533,0.136,4567.0,4565.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656783838,0.3202,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656784035,0.3202,4566.9,4566.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759656784439,0.32244644,4566.9,4566.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759656784743,0.32244644,4566.9,4566.8,3.85086]
["bitfinex-derivatives","ETHF0:USTF0",1759656785138,3.2078,4568.1,4566.8,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759656785436,0.136,4567.5,4566.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656785632,0.4562,4567.0,4566.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656785847,0.136,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656786139,0.3202,4566.2,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656786341,0.4562,4566.0,4565.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656786536,0.4562,4566.0,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656786537,0.39415,4565.8,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656786743,0.71435,4565.8,4565.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656786945,0.3202,4565.8,4565.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759656787345,0.3202,4565.6,4565.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1759656787547,0.3202,4565.6,4565.5,0.25012927]
["bitfinex-derivatives","ETHF0:USTF0",1759656788247,0.3202,4565.6,4565.5,0.64429927]
["bitfinex-derivatives","ETHF0:USTF0",1759656788447,0.3202,4565.6,4565.5,3.45792927]
["bitfinex-derivatives","ETHF0:USTF0",1759656788745,0.3202,4565.6,4565.5,0.25012927]
["bitfinex-derivatives","ETHF0:USTF0",1759656789151,0.3202,4565.9,4565.5,0.64429927]
["bitfinex-derivatives","ETHF0:USTF0",1759656789646,0.3202,4565.9,4565.5,0.25012927]
["bitfinex-derivatives","ETHF0:USTF0",1759656789841,0.136,4566.0,4565.5,0.25012927]
["bitfinex-derivatives","ETHF0:USTF0",1759656790044,0.3202,4565.9,4565.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759656790647,0.3202,4565.8,4565.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759656790945,0.39416,4565.6,4565.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1759656791251,0.3202,4565.6,4565.5,0.25012927]
["bitfinex-derivatives","ETHF0:USTF0",1759656791943,0.3202,4565.6,4565.5,0.00212927]
["bitfinex-derivatives","ETHF0:USTF0",1759656793537,0.136,4566.0,4565.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759656793742,0.136,4566.5,4566.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759656794044,0.136,4566.5,4566.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759656794244,0.13770702,4567.0,4566.4,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1759656794547,0.13770702,4567.0,4566.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759656794739,0.00170702,4567.0,4566.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759656796246,0.00170702,4567.0,4566.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1759656796449,0.136,4568.0,4566.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1759656796650,0.3202,4567.8,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656796848,0.3202,4568.3,4567.7,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759656797041,3.2078,4568.9,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656797042,0.136,4568.0,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656797242,0.136,4568.0,4567.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759656797543,0.346,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656797752,0.346,4567.6,4567.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759656798246,0.346,4567.6,4567.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759656798448,0.346,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656798649,0.346,4567.6,4567.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759656799848,0.346,4567.6,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656800044,0.346,4567.8,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656800246,0.346,4567.8,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656801051,0.02427275,4567.9,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656801854,0.02427275,4567.9,4567.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656803056,0.1286,4569.0,4567.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759656803255,0.4746,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656803449,0.4746,4569.0,4568.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759656804146,0.47663241,4569.0,4568.9,3.4561201]
["bitfinex-derivatives","ETHF0:USTF0",1759656804548,0.00203241,4569.0,4568.9,3.4561201]
["bitfinex-derivatives","ETHF0:USTF0",1759656804949,0.47663241,4569.0,4568.9,3.4561201]
["bitfinex-derivatives","ETHF0:USTF0",1759656805151,0.47663241,4569.0,4568.9,3.2101201]
["bitfinex-derivatives","ETHF0:USTF0",1759656805358,0.47663241,4569.0,4568.9,0.2473201]
["bitfinex-derivatives","ETHF0:USTF0",1759656806057,0.47663241,4569.0,4568.9,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759656806260,0.47663241,4569.0,4568.9,0.2473201]
["bitfinex-derivatives","ETHF0:USTF0",1759656807154,0.47663241,4569.0,4568.9,3.4551201]
["bitfinex-derivatives","ETHF0:USTF0",1759656807757,0.00203241,4569.0,4568.9,3.4551201]
["bitfinex-derivatives","ETHF0:USTF0",1759656808653,0.34803241,4569.0,4568.9,3.2101201]
["bitfinex-derivatives","ETHF0:USTF0",1759656808961,0.47663241,4569.0,4568.9,3.4551201]
["bitfinex-derivatives","ETHF0:USTF0",1759656809157,0.47663241,4569.0,4568.9,3.2101201]
["bitfinex-derivatives","ETHF0:USTF0",1759656809364,0.47663241,4569.0,4568.9,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759656809861,5.47663241,4569.0,4568.9,0.0023201]
["bitfinex-derivatives","ETHF0:USTF0",1759656810060,0.4746,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656810264,0.4746,4568.5,4568.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759656810865,0.4746,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656811067,0.4746,4568.5,4568.4,3.45427154]
["bitfinex-derivatives","ETHF0:USTF0",1759656811459,0.86851,4568.5,4568.4,3.45427154]
["bitfinex-derivatives","ETHF0:USTF0",1759656811656,0.86851,4568.5,4568.4,0.24647154]
["bitfinex-derivatives","ETHF0:USTF0",1759656811657,9.07631,4568.5,4568.4,0.24647154]
["bitfinex-derivatives","ETHF0:USTF0",1759656812965,0.4746,4568.5,4568.4,3.45427154]
["bitfinex-derivatives","ETHF0:USTF0",1759656813267,0.4746,4568.5,4568.4,0.24647154]
["bitfinex-derivatives","ETHF0:USTF0",1759656813671,5.4746,4568.5,4568.4,0.00247154]
["bitfinex-derivatives","ETHF0:USTF0",1759656814462,0.3412,4568.6,4568.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759656814760,0.3412,4568.6,4568.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759656815166,0.4707,4568.5,4568.4,3.21027154]
["bitfinex-derivatives","ETHF0:USTF0",1759656815364,0.4707,4568.5,4568.4,0.00247154]
["bitfinex-derivatives","ETHF0:USTF0",1759656815872,0.4707,4568.5,4568.4,0.39639154]
["bitfinex-derivatives","ETHF0:USTF0",1759656816366,0.00203241,4569.0,4568.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759656816566,0.00203241,4569.0,4568.9,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1759656816769,0.13153241,4569.0,4568.9,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1759656818070,0.13153241,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656818275,0.13153241,4569.0,4568.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759656818477,0.47273241,4569.0,4568.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759656821474,0.4707,4568.5,4568.4,0.39639154]
["bitfinex-derivatives","ETHF0:USTF0",1759656821674,0.4707,4568.5,4568.4,0.24547154]
["bitfinex-derivatives","ETHF0:USTF0",1759656822574,0.4707,4568.5,4568.4,0.00247154]
["bitfinex-derivatives","ETHF0:USTF0",1759656822973,0.3412,4567.4,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656823970,0.3412,4567.4,4567.3,3.20987335]
["bitfinex-derivatives","ETHF0:USTF0",1759656824370,0.1295,4568.0,4567.3,3.20987335]
["bitfinex-derivatives","ETHF0:USTF0",1759656824578,0.3412,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656824781,0.3412,4568.0,4567.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759656825581,0.3412,4568.0,4567.9,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1759656825984,0.4707,4568.0,4567.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759656826475,0.4707,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656826676,0.4707,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656826877,0.3412,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656827270,5.3412,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656827475,0.3412,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656828078,0.3284,4568.0,4567.3,0.57647335]
["bitfinex-derivatives","ETHF0:USTF0",1759656828273,3.2078,4568.2,4568.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656828482,0.3284,4568.7,4568.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759656828676,0.3284,4568.9,4568.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759656828874,3.33933241,4569.0,4568.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759656829076,0.3284,4568.9,4568.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759656829778,0.3284,4568.9,4568.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656830076,0.3284,4568.5,4568.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656830282,0.3939,4568.7,4568.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656830479,0.4605,4568.5,4567.8,0.78074917]
["bitfinex-derivatives","ETHF0:USTF0",1759656830784,0.4605,4568.5,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656830785,0.72233,4568.4,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656831081,3.73382,4568.5,4567.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759656831278,0.3284,4568.4,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656831488,0.3284,4568.1,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656831686,0.72233,4568.4,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656831881,0.72233,4568.4,4567.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759656832487,0.39394,4568.3,4567.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759656832679,0.3284,4568.4,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656832985,0.72233,4568.4,4567.7,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759656833190,0.3284,4568.2,4567.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759656833379,0.39394,4568.3,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656833779,0.39394,4568.2,4567.6,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1759656834086,0.72235,4568.1,4567.6,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759656834279,0.39395,4568.1,4567.6,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759656834484,0.3284,4568.2,4567.6,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759656834681,0.72233,4568.4,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656834981,0.3284,4568.4,4567.6,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1759656835187,3.3399,4568.5,4567.6,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1759656835484,0.39396,4568.0,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656835682,0.3284,4567.8,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656836084,0.3284,4568.1,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656836282,0.39396,4568.0,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656836482,0.3284,4567.9,4567.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759656836680,0.39401,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656836880,0.72241,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656837690,0.3284,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656838488,3.5362,4567.8,4567.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656838685,3.2078,4567.8,4567.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656838892,3.2078,4567.8,4567.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759656839389,3.2078,4568.4,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759656839690,0.3284,4568.3,4568.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656840786,0.3284,4568.2,4568.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759656841185,0.3284,4567.7,4567.5,0.78074917]
["bitfinex-derivatives","ETHF0:USTF0",1759656841386,0.3284,4567.4,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656841888,3.2078,4567.8,4567.3,0.00207335]
["bitfinex-derivatives","ETHF0:USTF0",1759656842091,0.39399,4567.6,4567.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656842286,0.72239,4567.6,4567.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656842480,0.3284,4567.6,4567.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656842681,0.3284,4567.6,4567.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1759656842987,0.3284,4567.6,4567.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656843288,0.3284,4568.2,4568.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759656843486,3.2078,4568.4,4568.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656843794,3.2078,4568.9,4568.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656843986,3.2078,4568.9,4568.7,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759656844186,3.2078,4568.9,4568.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759656844392,3.2078,4568.9,4568.4,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1759656844587,0.3284,4568.8,4568.5,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1759656844788,3.60168,4568.9,4568.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759656844789,0.7223,4568.6,4568.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759656845286,3.2078,4568.9,4568.1,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1759656845287,0.3284,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656846890,0.3939,4568.7,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759656847095,0.3939,4568.7,4568.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656847391,0.3284,4568.6,4568.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656847788,3.2078,4568.9,4568.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759656848097,3.2078,4568.9,4568.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656848702,0.00203241,4569.0,4568.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1759656848894,3.2078,4569.6,4568.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656849094,3.5362,4570.2,4569.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1759656849302,0.3938,4569.9,4569.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656849600,0.72223,4569.5,4569.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656849795,0.3284,4569.4,4569.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759656849989,0.3284,4569.4,4569.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656849990,0.33059594,4569.4,4569.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656850693,0.3284,4569.3,4569.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1759656850895,0.3284,4569.3,4569.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759656851197,0.3284,4569.3,4568.7,3.98854917]
["bitfinex-derivatives","ETHF0:USTF0",1759656851398,0.3284,4569.3,4568.7,4.32094917]
["bitfinex-derivatives","ETHF0:USTF0",1759656851701,0.3284,4568.9,4568.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656851890,0.1321,4569.0,4568.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656852402,0.3284,4568.9,4568.2,1.11314917]
["bitfinex-derivatives","ETHF0:USTF0",1759656852597,0.3284,4568.9,4568.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656852798,0.1321,4569.0,4568.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759656852999,0.3284,4569.0,4568.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656853204,0.3284,4569.3,4568.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656853404,0.72229,4568.8,4568.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656853604,0.3284,4568.8,4568.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656853993,0.3284,4568.8,4568.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759656854203,0.00219594,4569.4,4569.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656854399,0.3284,4569.3,4569.1,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1759656854597,0.00219594,4569.4,4569.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1759656854793,0.00219594,4569.4,4569.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656854999,0.72443594,4569.4,4569.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656855505,0.33059594,4569.4,4569.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656856006,0.00219594,4569.4,4569.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656857695,0.00219594,4569.4,4569.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759656858602,0.00219594,4569.4,4569.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656858900,0.00219594,4569.4,4569.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759656859707,0.00219594,4569.4,4569.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759656860203,0.39387,4569.0,4568.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759656860505,0.3202,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656860705,0.3202,4568.5,4568.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656860895,0.3202,4568.3,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656861101,0.71414,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656862004,0.39397,4567.8,4567.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656862205,0.3202,4567.7,4567.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656862405,0.39393,4568.3,4568.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656862605,0.39393,4568.3,4568.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656862807,0.3202,4568.2,4568.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656863406,0.3202,4568.4,4568.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656863605,3.2078,4568.7,4568.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656863806,0.39393,4568.3,4568.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656864012,0.3202,4568.2,4568.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656864205,3.2078,4568.7,4567.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656864206,3.9219,4568.7,4567.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656864403,3.9219,4568.7,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759656864603,3.528,4568.7,4568.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656865009,3.528,4568.7,4568.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656865211,3.2078,4568.7,4568.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1759656865505,0.39391,4568.6,4568.2,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759656865707,3.2078,4568.7,4568.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656865910,3.2078,4568.7,4568.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759656866108,3.2078,4568.7,4568.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759656866410,0.00219594,4569.4,4568.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656866712,0.39386,4569.2,4568.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759656866916,0.39386,4569.2,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656867211,0.39386,4569.1,4568.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656867411,0.00219594,4569.4,4568.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656867412,0.39387,4569.0,4568.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656868412,0.39603594,4569.4,4568.8,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1759656868608,0.39386,4569.1,4568.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759656868910,0.39387,4569.0,4568.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656869114,0.00219594,4569.4,4568.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656869314,0.00219594,4569.4,4568.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656869515,0.00219594,4569.4,4569.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759656869715,0.39603594,4569.4,4569.0,0.51776]
["bitfinex-derivatives","ETHF0:USTF0",1759656870017,0.00219594,4569.4,4569.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656870713,0.00219594,4569.4,4569.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759656872210,0.00219594,4569.4,4569.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1759656872817,0.00219594,4569.4,4569.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759656873514,0.00219594,4569.4,4569.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759656873723,0.3072,4569.2,4569.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1759656873921,0.3072,4569.2,4569.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656873922,0.39386,4569.1,4569.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656874221,0.3072,4569.0,4568.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656874525,0.3072,4569.2,4568.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656874721,0.39388,4568.9,4568.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656874914,0.70108,4568.9,4568.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759656875421,3.2078,4569.3,4568.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656875422,0.39386,4569.2,4568.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759656875617,0.70107,4569.0,4568.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759656875814,3.2078,4569.3,4568.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656876010,3.2078,4569.3,4568.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759656876216,3.2078,4569.3,4568.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656876217,0.39387,4569.0,4568.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656876423,0.3072,4569.2,4568.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656876620,0.3072,4569.2,4569.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656876918,0.3072,4569.2,4569.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656877619,0.39386,4569.1,4568.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656877820,0.70106,4569.1,4568.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656878215,0.00219594,4569.4,4569.2,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759656878423,0.00219594,4569.4,4569.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759656880325,0.00219594,4569.4,4569.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656880622,0.00219594,4569.4,4569.3,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656881022,3.2078,4570.4,4570.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759656881328,0.3072,4570.3,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656881523,0.3072,4570.3,4570.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759656881718,0.3072,4570.3,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656882118,0.00165516,4570.3,4570.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759656882320,0.00165516,4570.3,4570.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759656882922,0.00165516,4570.3,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656882923,0.3072,4570.2,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656883427,0.3072,4569.9,4569.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656883826,0.3072,4569.9,4569.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759656884027,0.3072,4569.9,4569.7,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759656884430,0.3072,4569.9,4569.7,3.82141]
["bitfinex-derivatives","ETHF0:USTF0",1759656884629,0.3072,4569.9,4569.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759656884830,0.00165516,4570.3,4569.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759656885026,0.3072,4570.2,4569.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759656885227,0.4331,4570.0,4569.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656885932,0.3072,4570.0,4569.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656886327,0.00165516,4570.3,4569.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759656886626,0.3072,4569.9,4569.7,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1759656886819,0.3072,4570.2,4570.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759656887222,0.32825516,4570.3,4570.1,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1759656887535,0.00165516,4570.3,4570.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656887827,0.00165516,4570.3,4570.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759656888533,0.32825516,4570.3,4570.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656888733,0.00165516,4570.3,4570.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759656889031,0.00165516,4570.3,4570.2,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759656889229,0.00165516,4570.3,4570.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759656889437,0.00165516,4570.3,4570.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759656889622,0.00165516,4570.3,4570.2,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759656889829,0.3266,4571.2,4570.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759656890127,0.3266,4571.2,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656890330,0.3266,4571.2,4571.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759656890631,3.3337,4571.5,4570.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656890829,3.3337,4571.5,4571.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759656890830,3.21016221,4571.5,4571.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759656891134,3.21016221,4571.5,4571.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759656891330,3.53676221,4571.5,4571.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656891926,0.32896221,4571.5,4571.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656892831,0.46546221,4571.5,4570.9,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759656893026,0.72029,4571.0,4570.9,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759656893222,0.3266,4571.0,4570.9,0.23993078]
["bitfinex-derivatives","ETHF0:USTF0",1759656893929,0.39368,4571.2,4570.9,0.23993078]
["bitfinex-derivatives","ETHF0:USTF0",1759656894137,0.13886221,4571.5,4571.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759656894323,0.13886221,4571.5,4571.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656894324,0.39368,4571.1,4571.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656894631,0.4631,4571.0,4570.9,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759656895126,5.4631,4571.0,4570.9,0.00193078]
["bitfinex-derivatives","ETHF0:USTF0",1759656895327,0.39377,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656895529,0.3266,4569.9,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656895728,0.53028,4570.0,4569.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759656895929,0.53028,4570.0,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656895930,0.3266,4569.8,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656896134,0.3266,4569.9,4569.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656896329,0.1365,4570.0,4569.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656896532,0.3266,4569.8,4569.7,0.2395892]
["bitfinex-derivatives","ETHF0:USTF0",1759656897130,0.3266,4569.8,4569.7,0.0015892]
["bitfinex-derivatives","ETHF0:USTF0",1759656897333,0.3266,4569.8,4569.7,0.2395892]
["bitfinex-derivatives","ETHF0:USTF0",1759656897534,0.3266,4569.8,4569.7,0.0015892]
["bitfinex-derivatives","ETHF0:USTF0",1759656898447,0.3266,4570.1,4569.9,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759656898633,0.3266,4570.4,4570.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759656898938,0.53024,4570.5,4570.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1759656899134,0.1365,4570.5,4570.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759656899732,0.1365,4570.5,4570.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656899733,0.39376,4570.2,4570.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656899932,0.39376,4570.2,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656900132,0.3266,4570.2,4570.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656900334,0.3266,4570.2,4570.1,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1759656900535,0.3266,4569.8,4569.7,0.0015892]
["bitfinex-derivatives","ETHF0:USTF0",1759656901338,0.3266,4569.8,4569.7,0.2395892]
["bitfinex-derivatives","ETHF0:USTF0",1759656903033,0.3266,4571.1,4569.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759656903236,3.34666221,4571.5,4570.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759656903438,0.3266,4570.4,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656903629,3.34666221,4571.5,4570.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759656903834,3.34666221,4571.5,4570.3,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1759656903835,3.34666221,4571.5,4571.0,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1759656904135,3.34666221,4571.5,4571.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656904342,3.21016221,4571.5,4571.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759656904540,3.21016221,4571.5,4571.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759656904836,3.53676221,4571.5,4571.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656905042,3.53676221,4571.5,4571.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759656905333,3.53676221,4571.5,4571.3,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1759656905534,3.53676221,4571.5,4571.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759656905845,0.00236221,4571.5,4571.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1759656906642,0.32896221,4571.5,4571.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656906845,0.00236221,4571.5,4571.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759656907739,0.00236221,4571.5,4571.4,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759656907939,0.32896221,4571.5,4571.3,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1759656908138,0.32896221,4571.5,4571.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656910135,0.00236221,4571.5,4571.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1759656911148,0.32896221,4571.5,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656911443,0.13886221,4571.5,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656911645,0.53251221,4571.5,4571.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656911846,0.39366,4571.4,4570.8,0.78350999]
["bitfinex-derivatives","ETHF0:USTF0",1759656912044,0.3266,4571.3,4571.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759656912248,0.3266,4571.4,4571.0,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759656912443,0.72026,4571.4,4571.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656912743,0.1365,4571.0,4570.7,3.99130999]
["bitfinex-derivatives","ETHF0:USTF0",1759656913046,0.3266,4570.4,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656913248,0.3266,4570.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656913746,0.72035,4570.3,4570.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656913939,0.3266,4570.3,4570.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656914142,0.3266,4570.9,4570.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656914346,0.3266,4570.9,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656914547,0.3266,4570.9,4570.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759656915847,0.3266,4570.9,4570.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759656916041,0.3266,4571.4,4570.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759656916548,3.2078,4571.8,4571.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759656916846,0.00236221,4571.5,4571.4,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1759656917450,2.21e-06,4571.5,4571.4,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1759656917851,0.44480221,4571.5,4571.4,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1759656918054,2.21e-06,4571.5,4571.4,4.06856]
["bitfinex-derivatives","ETHF0:USTF0",1759656920458,0.98386,4572.8,4571.4,4.06856]
["bitfinex-derivatives","ETHF0:USTF0",1759656920459,0.3315,4572.9,4572.7,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759656920656,0.022,4572.9,4572.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656921155,0.3315,4572.9,4572.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656921458,0.33317525,4572.9,4572.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656923665,0.3095,4572.8,4572.7,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759656923857,3.2078,4574.1,4572.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759656924062,3.2078,4574.1,4573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656924257,0.4448,4573.5,4573.4,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1759656924450,0.3095,4573.5,4573.4,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759656924960,0.0018309,4573.5,4573.4,4.0711007]
["bitfinex-derivatives","ETHF0:USTF0",1759656925159,0.4448,4574.0,4573.9,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759656925354,3.2078,4574.6,4574.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656925550,0.3095,4574.4,4574.3,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759656926259,0.31145161,4574.4,4574.3,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1759656926461,0.3095,4574.9,4574.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759656926660,0.3095,4574.9,4574.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759656926861,0.3095,4574.9,4574.8,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759656927054,3.5173,4575.2,4575.0,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759656927254,3.5173,4575.2,4575.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656927449,3.5195462,4575.2,4575.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759656927651,0.3095,4574.9,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656928063,0.1353,4574.5,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656928256,0.3095,4574.4,4574.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656928455,0.1353,4574.5,4574.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1759656928655,0.1353,4574.5,4574.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656928850,0.3095,4574.4,4574.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759656929161,0.3095,4574.3,4574.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656930161,0.3095,4574.4,4574.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656930359,3.2078,4575.4,4574.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759656930555,0.1353,4575.0,4574.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759656930862,0.1353,4575.0,4574.9,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759656931063,0.4448,4575.0,4574.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1759656931362,0.4448,4575.0,4574.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656931759,0.4448,4575.0,4574.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656931760,0.73326,4574.9,4574.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759656931957,0.1325,4574.5,4574.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759656932161,0.3399,4575.0,4574.9,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759656932361,0.3399,4575.0,4574.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656932657,0.4724,4575.0,4574.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656932862,0.3399,4574.9,4574.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1759656933061,0.3399,4574.9,4574.8,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1759656933263,3.2078,4576.3,4574.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759656933455,0.3421462,4575.2,4575.0,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759656933655,0.3399,4575.1,4575.0,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759656934662,0.3399,4575.1,4575.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759656936260,0.3399,4575.1,4575.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656939170,0.0022462,4575.2,4575.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759656940166,0.0022462,4575.2,4575.1,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1759656940367,0.0022462,4575.2,4575.1,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759656940668,0.0022462,4575.2,4575.1,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759656941260,0.5663462,4575.2,4575.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759656941869,0.0022462,4575.2,4575.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759656942066,0.7919462,4575.2,4575.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759656943371,0.7919462,4575.2,4575.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759656943577,0.7919462,4575.2,4575.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759656944166,0.7919462,4575.2,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656944167,0.2242,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656944373,0.9222,4574.5,4574.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759656944571,0.1325,4575.0,4574.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759656944572,0.9222,4575.0,4574.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759656944765,0.9222,4575.0,4574.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656944965,0.7897,4575.0,4574.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759656945566,0.7897,4575.0,4574.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759656945773,0.7897,4575.0,4574.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759656946472,0.7897,4575.0,4574.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759656946971,0.7897,4575.0,4574.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759656947172,0.9222,4575.0,4574.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759656947468,0.8984,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656947672,0.8984,4574.5,4574.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656948075,1.29179,4574.5,4574.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656948374,0.8984,4574.5,4574.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656948669,0.3934,4574.4,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656948870,0.8984,4574.0,4573.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759656949067,0.5436,4574.9,4574.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759656949262,0.769,4574.9,4574.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759656950968,0.4492,4574.9,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656951175,0.1294,4575.0,4574.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759656951176,0.769,4574.8,4574.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759656951372,0.769,4574.8,4574.7,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1759656952668,0.4492,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656952874,0.8984,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656953373,0.8984,4574.0,4573.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656953867,0.8984,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656954073,0.8984,4574.0,4573.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656954273,0.8984,4574.0,4573.4,3.2105107]
["bitfinex-derivatives","ETHF0:USTF0",1759656954572,0.4492,4573.9,4573.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759656954768,0.769,4573.9,4573.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656955969,0.4492,4573.7,4573.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759656956270,0.769,4573.7,4573.6,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1759656956476,0.769,4573.7,4573.4,3.2105107]
["bitfinex-derivatives","ETHF0:USTF0",1759656956477,0.4492,4573.7,4573.4,3.2105107]
["bitfinex-derivatives","ETHF0:USTF0",1759656956668,0.8984,4573.5,4573.4,3.2105107]
["bitfinex-derivatives","ETHF0:USTF0",1759656957169,0.8984,4573.5,4573.4,3.4475107]
["bitfinex-derivatives","ETHF0:USTF0",1759656957369,0.8984,4573.5,4573.4,3.2105107]
["bitfinex-derivatives","ETHF0:USTF0",1759656957781,5.8984,4573.5,4573.4,0.0027107]
["bitfinex-derivatives","ETHF0:USTF0",1759656958870,5.8984,4573.5,4573.4,0.3962007]
["bitfinex-derivatives","ETHF0:USTF0",1759656959072,0.8984,4573.5,4573.4,0.2104107]
["bitfinex-derivatives","ETHF0:USTF0",1759656959274,5.8984,4573.5,4573.4,0.0027107]
["bitfinex-derivatives","ETHF0:USTF0",1759656960468,5.8984,4573.5,4573.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1759656960469,1.1625,4573.2,4573.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1759656960780,4.3703,4573.2,4573.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1759656960972,9.3703,4573.2,4573.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1759656961170,9.3703,4573.2,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656961171,0.769,4571.9,4571.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759656961371,0.7161339,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656961576,0.3225239,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656961979,0.0027239,4571.9,4571.8,0.34011227]
["bitfinex-derivatives","ETHF0:USTF0",1759656962473,0.3225239,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656962979,0.3225239,4571.9,4571.8,0.73373227]
["bitfinex-derivatives","ETHF0:USTF0",1759656963175,0.0027239,4571.9,4571.8,0.73373227]
["bitfinex-derivatives","ETHF0:USTF0",1759656963575,0.0027239,4571.9,4571.8,0.34011227]
["bitfinex-derivatives","ETHF0:USTF0",1759656963776,0.3225239,4571.9,4571.8,0.57711227]
["bitfinex-derivatives","ETHF0:USTF0",1759656964173,0.0027239,4571.9,4571.8,5.57711227]
["bitfinex-derivatives","ETHF0:USTF0",1759656964569,0.4492,4573.0,4571.8,5.57711227]
["bitfinex-derivatives","ETHF0:USTF0",1759656964570,3.2078,4572.6,4572.5,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1759656964781,3.2078,4572.6,4572.5,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1759656965080,3.2078,4573.1,4572.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656965386,0.3198,4572.9,4572.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759656965679,0.00192222,4572.9,4572.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656965982,0.3198,4572.7,4572.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656966168,0.1294,4572.5,4572.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656966372,0.3198,4572.4,4572.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656966980,0.52297,4572.5,4572.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656967282,0.3198,4572.4,4572.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656967574,0.1294,4572.5,4572.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656967974,0.3198,4572.2,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656968180,0.1294,4572.0,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656968382,0.3198,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656968778,3.5276,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656969085,8.5276,4571.9,4571.8,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1759656969582,0.1294,4571.0,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656969783,0.1294,4571.0,4569.7,0.78350999]
["bitfinex-derivatives","ETHF0:USTF0",1759656969784,0.7136,4569.8,4569.7,0.78350999]
["bitfinex-derivatives","ETHF0:USTF0",1759656970081,0.7136,4569.8,4568.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656970082,0.3198,4569.2,4568.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656970275,0.3198,4569.2,4568.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656970482,0.3198,4569.2,4568.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656970678,0.32183318,4569.2,4568.6,0.34022289]
["bitfinex-derivatives","ETHF0:USTF0",1759656971275,0.3664,4570.0,4568.6,0.34022289]
["bitfinex-derivatives","ETHF0:USTF0",1759656971276,3.5276,4570.5,4569.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656971477,0.3198,4571.0,4570.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656971673,0.3198,4571.4,4570.5,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759656971884,0.3198,4571.4,4570.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656972084,0.3198,4571.4,4570.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1759656972282,0.32226379,4571.4,4570.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1759656972583,0.32226379,4571.4,4570.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973082,0.32226379,4571.4,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656973083,0.00246379,4571.4,4569.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973283,0.00246379,4571.4,4569.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973284,3.3372,4570.5,4569.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973484,0.3198,4570.4,4569.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973679,0.3198,4569.8,4568.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656973879,0.3198,4569.8,4569.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656974289,0.3198,4569.8,4568.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656974582,0.7136,4569.8,4568.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656974788,0.3198,4569.4,4569.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656975081,0.3198,4569.1,4568.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656975284,0.3198,4569.1,4568.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656975485,0.3198,4569.1,4568.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759656975684,0.3198,4568.7,4567.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759656975884,0.3198,4568.7,4567.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759656976281,0.3198,4568.7,4568.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656976585,0.3198,4568.7,4567.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759656976783,0.3198,4568.7,4568.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759656976985,0.84315,4568.0,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656977188,4.05095,4568.0,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759656977486,3.657,4568.0,4567.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759656977679,3.657,4568.0,4567.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759656977987,3.657,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656977988,3.65968648,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656978987,4.05363648,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656980485,3.53028648,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656980687,0.32248648,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656981483,3.65498648,4568.0,4567.9,0.02460923]
["bitfinex-derivatives","ETHF0:USTF0",1759656994799,8.65498648,4568.0,4567.9,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759656994999,0.3341,4567.3,4566.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759656995299,3.2078,4567.2,4566.9,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759656995498,3.2078,4567.2,4567.0,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759656995499,0.3341,4567.1,4567.0,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759656995997,0.3341,4567.1,4567.0,0.71937156]
["bitfinex-derivatives","ETHF0:USTF0",1759656996992,0.3341,4567.1,4567.0,0.39577156]
["bitfinex-derivatives","ETHF0:USTF0",1759656997305,0.3341,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759656998602,3.2078,4567.2,4567.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1759656999905,0.3341,4567.5,4567.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759657000203,0.3341,4567.5,4567.4,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1759657000404,3.2078,4567.7,4567.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759657001397,3.2078,4567.7,4567.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759657001597,0.3341,4567.4,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657001803,0.1263,4567.5,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657002606,3.5419,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657005205,3.7789,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657006112,3.5419,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657006305,3.93594,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657006507,4.17294,4567.1,4567.0,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1759657007012,0.3941,4566.4,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657007204,0.1263,4566.0,4565.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759657007407,0.3113,4565.8,4565.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759657007603,0.3113,4565.8,4565.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759657007804,3.2078,4565.9,4565.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759657008003,3.2078,4565.9,4565.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657008305,0.3113,4565.6,4565.5,0.00257974]
["bitfinex-derivatives","ETHF0:USTF0",1759657008505,0.5483,4565.6,4565.5,0.00257974]
["bitfinex-derivatives","ETHF0:USTF0",1759657008905,5.5483,4565.6,4565.5,0.00257974]
["bitfinex-derivatives","ETHF0:USTF0",1759657009107,0.5483,4565.6,4565.5,0.00257974]
["bitfinex-derivatives","ETHF0:USTF0",1759657011411,0.1226,4565.5,4565.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759657011619,3.9133,4565.2,4565.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759657011808,4.1503,4565.2,4565.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759657012111,9.1503,4565.2,4565.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759657012311,9.1503,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657012910,8.7561,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657013217,9.1503,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657013708,8.7561,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657013914,3.5191,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657015810,3.2078,4565.2,4565.1,0.34267044]
["bitfinex-derivatives","ETHF0:USTF0",1759657016304,3.2078,4565.7,4565.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1759657016511,3.2078,4565.7,4565.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657016713,0.3113,4565.6,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657016904,0.3113,4565.6,4565.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759657017107,0.3113,4565.6,4565.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759657017307,3.2078,4565.7,4565.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759657017503,0.3113,4566.0,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759657017704,3.5191,4566.2,4566.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759657017904,3.2078,4566.2,4565.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657018114,0.3113,4565.9,4565.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759657018309,0.3113,4565.9,4565.1,3.21687044]
["bitfinex-derivatives","ETHF0:USTF0",1759657018310,0.70544,4565.9,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657018611,0.39415,4565.9,4565.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759657018803,0.3113,4565.8,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657019208,0.75374,4566.0,4565.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1759657019413,0.3113,4566.1,4566.0,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759657019709,0.3113,4566.1,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759657020213,0.3113,4566.1,4565.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657020415,0.1226,4566.0,4565.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759657020719,0.3113,4565.9,4565.3,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1759657020917,0.1226,4566.0,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657020918,0.3113,4565.7,4565.1,0.40328044]
["bitfinex-derivatives","ETHF0:USTF0",1759657021114,0.3113,4565.4,4565.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759657021613,0.7055,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657021912,0.5483,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657022911,5.5483,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657023713,0.5483,4565.2,4565.1,0.00907044]
["bitfinex-derivatives","ETHF0:USTF0",1759657024315,0.3113,4564.7,4564.2,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759657024514,0.3113,4564.7,4564.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657024515,3.2078,4564.4,4564.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657024821,0.3113,4564.3,4564.2,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759657025217,0.31398946,4564.3,4564.2,0.39620678]
["bitfinex-derivatives","ETHF0:USTF0",1759657025618,0.00268946,4564.3,4564.2,0.72980678]
["bitfinex-derivatives","ETHF0:USTF0",1759657025922,3.2078,4564.9,4564.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759657026216,3.2078,4564.9,4564.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759657026420,3.2078,4564.9,4564.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759657026715,3.2078,4564.9,4564.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1759657027011,3.2097806,4564.9,4564.8,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1759657027212,0.70557,4564.4,4564.2,0.00192678]
["bitfinex-derivatives","ETHF0:USTF0",1759657027420,3.7551,4564.3,4564.2,0.00192678]
["bitfinex-derivatives","ETHF0:USTF0",1759657033219,3.7551,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657033524,3.5191,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657033917,3.2078,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657034422,3.5191,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657034626,3.2078,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657034825,3.2078,4564.3,4564.2,5.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657036024,3.2078,4564.3,4564.2,5.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657036321,3.2078,4564.3,4564.2,5.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657036624,3.2078,4564.3,4564.2,5.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657036923,3.2078,4564.3,4564.2,0.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657037624,3.2078,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657037813,3.5396,4564.3,4564.2,0.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657038018,3.2078,4564.3,4564.2,0.33552678]
["bitfinex-derivatives","ETHF0:USTF0",1759657038220,3.2078,4564.3,4564.2,5.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657038426,3.5396,4564.3,4564.2,0.57152678]
["bitfinex-derivatives","ETHF0:USTF0",1759657040222,3.9628,4564.3,4564.2,0.44892678]
["bitfinex-derivatives","ETHF0:USTF0",1759657040426,3.2078,4564.3,4564.2,1.39051678]
["bitfinex-derivatives","ETHF0:USTF0",1759657041619,3.2078,4564.3,4564.2,1.15451678]
["bitfinex-derivatives","ETHF0:USTF0",1759657041818,3.2078,4564.3,4564.2,1.39051678]
["bitfinex-derivatives","ETHF0:USTF0",1759657042019,3.5396,4564.8,4564.2,0.57272678]
["bitfinex-derivatives","ETHF0:USTF0",1759657042319,0.755,4564.6,4564.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1759657042520,0.755,4564.6,4564.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759657043727,0.755,4564.6,4564.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759657043923,3.2078,4564.8,4564.2,0.21292678]
["bitfinex-derivatives","ETHF0:USTF0",1759657043924,0.4232,4564.3,4564.2,0.21292678]
["bitfinex-derivatives","ETHF0:USTF0",1759657044129,3.9628,4564.3,4564.2,0.00192678]
["bitfinex-derivatives","ETHF0:USTF0",1759657051427,8.9628,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657052727,3.9628,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657056631,8.9628,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657058435,11.74912975,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657060829,6.74912975,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657062742,11.74912975,4564.3,4564.2,2.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657062933,1.14129,4563.0,4562.9,0.75331613]
["bitfinex-derivatives","ETHF0:USTF0",1759657063133,4.58509,4563.0,4562.9,0.75331613]
["bitfinex-derivatives","ETHF0:USTF0",1759657063941,4.58509,4563.0,4562.9,0.75566163]
["bitfinex-derivatives","ETHF0:USTF0",1759657064736,4.1907,4563.0,4562.9,0.75566163]
["bitfinex-derivatives","ETHF0:USTF0",1759657064932,4.58509,4563.0,4562.9,1.15006163]
["bitfinex-derivatives","ETHF0:USTF0",1759657065239,4.70739,4563.0,4562.9,0.02426163]
["bitfinex-derivatives","ETHF0:USTF0",1759657065445,7.50871642,4563.0,4562.9,0.02426163]
["bitfinex-derivatives","ETHF0:USTF0",1759657065634,7.50871642,4563.0,4561.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759657065635,0.7469,4561.9,4561.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759657065841,0.212,4561.9,4561.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759657066344,0.5386,4561.9,4561.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759657066543,0.5386,4561.9,4561.8,0.73331857]
["bitfinex-derivatives","ETHF0:USTF0",1759657067141,3.2078,4562.1,4562.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759657067738,3.4241,4562.1,4562.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759657068043,3.4241,4562.1,4562.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657068044,3.9504,4562.1,4562.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657068343,3.9504,4562.1,4562.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759657068542,3.9504,4562.1,4562.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657068842,3.9504,4562.1,4562.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759657069632,0.7426,4561.9,4561.8,0.22371857]
["bitfinex-derivatives","ETHF0:USTF0",1759657070243,0.7426,4561.9,4561.8,0.00191857]
["bitfinex-derivatives","ETHF0:USTF0",1759657070442,0.9786,4561.9,4561.8,0.00191857]
["bitfinex-derivatives","ETHF0:USTF0",1759657071733,0.9786,4561.9,4561.8,0.22371857]
["bitfinex-derivatives","ETHF0:USTF0",1759657073135,0.9786,4561.9,4561.8,0.44191857]
["bitfinex-derivatives","ETHF0:USTF0",1759657073340,0.9786,4561.9,4561.8,0.77981857]
["bitfinex-derivatives","ETHF0:USTF0",1759657073537,3.9504,4562.1,4562.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657074648,3.4241,4562.1,4562.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657074846,3.2078,4562.6,4562.5,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1759657075447,3.2078,4562.6,4562.5,6.30603]
["bitfinex-derivatives","ETHF0:USTF0",1759657075838,0.3087,4563.3,4563.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759657075839,3.4241,4563.1,4563.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759657076145,3.7328,4563.1,4563.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759657076341,3.9504,4563.1,4563.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759657076851,3.4241,4563.1,4563.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759657077051,3.2078,4563.1,4563.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1759657077355,0.3087,4563.5,4563.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759657077547,0.3087,4563.5,4563.4,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759657077846,3.5165,4564.1,4563.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759657078045,3.5165,4564.1,4563.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657078046,3.9504,4564.1,4563.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657078354,0.7426,4563.9,4563.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1759657078548,0.7426,4563.9,4563.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657078946,3.2078,4564.1,4563.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657079150,0.7426,4564.0,4563.9,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759657079453,0.8691,4564.0,4563.9,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759657079951,0.8691,4564.0,4563.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657080147,0.7426,4563.9,4563.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657080349,0.7426,4563.9,4563.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759657080549,0.7426,4563.9,4563.1,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759657080550,0.7426,4563.2,4563.1,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1759657080850,0.7426,4563.2,4563.1,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1759657081050,0.525,4563.5,4563.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1759657081252,3.2078,4564.1,4563.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759657081446,3.4241,4564.1,4564.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759657081655,3.4241,4564.1,4564.0,1.30591]
["bitfinex-derivatives","ETHF0:USTF0",1759657081845,3.4241,4564.1,4564.0,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759657082049,3.7328,4564.1,4564.0,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759657082251,3.9504,4564.1,4564.0,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759657082447,3.9504,4564.1,4564.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1759657083254,3.9504,4564.1,4564.0,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759657084250,0.9786,4564.5,4564.4,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1759657084442,0.7426,4564.5,4564.4,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1759657085745,0.8691,4564.5,4563.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657085952,0.7426,4564.2,4564.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759657086156,4.03599,4564.2,4564.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759657086449,0.7426,4564.1,4564.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759657086651,0.7426,4564.1,4564.0,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759657086857,3.2078,4564.2,4564.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657087045,3.2078,4564.2,4564.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657088653,3.6417,4564.2,4563.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657088847,0.1265,4564.0,4563.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1759657089054,0.7426,4563.8,4563.7,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759657089256,0.7426,4563.8,4563.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1759657089950,0.7426,4563.8,4563.7,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759657090351,0.2163,4563.8,4563.7,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759657090553,3.4241,4564.2,4564.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759657090855,3.2078,4564.2,4564.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759657091252,3.2078,4564.2,4564.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1759657091657,3.9504,4564.2,4564.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759657091953,3.4241,4564.2,4564.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657092150,3.2078,4564.2,4564.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657092354,3.4241,4564.2,4564.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657092552,3.2078,4564.2,4564.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657093057,0.3087,4564.5,4564.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759657093258,3.9504,4564.8,4564.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1759657093455,3.9504,4564.8,4564.7,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1759657093852,3.2078,4564.8,4564.7,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759657094954,3.9504,4564.8,4564.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759657095156,0.2163,4564.6,4564.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759657095356,0.4339,4564.6,4564.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657095552,0.4339,4564.6,4564.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759657095764,0.7426,4564.1,4564.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759657095958,0.7426,4564.1,4564.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759657098058,0.7718,4563.6,4563.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759657098259,0.7718,4563.4,4563.3,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1759657098559,0.2196,4563.4,4563.3,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1759657098958,0.547,4563.4,4563.3,4.58977]
["bitfinex-derivatives","ETHF0:USTF0",1759657099960,0.2196,4563.9,4563.8,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759657100162,3.2078,4564.3,4563.8,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759657100163,3.9796,4564.3,4564.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759657100359,3.6522,4564.3,4563.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759657100557,0.7718,4563.9,4563.8,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1759657101053,0.7718,4563.9,4563.8,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759657101258,0.547,4564.2,4564.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1759657101662,0.547,4564.5,4564.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759657101860,0.7718,4564.5,4564.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759657102665,0.2196,4564.5,4564.4,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1759657102857,3.7548,4564.8,4564.7,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759657103168,0.5489806,4564.9,4564.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759657103368,0.2215806,4564.9,4564.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759657103964,0.0019806,4564.9,4564.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759657105258,0.5489806,4564.9,4564.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759657106071,0.0019806,4564.9,4564.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759657106366,0.5489806,4564.9,4564.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759657106671,0.0019806,4564.9,4564.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759657108764,0.0019806,4564.9,4564.8,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759657109072,4.18451909,4565.0,4564.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759657109272,3.5411139,4565.0,4564.9,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759657109570,1.9906639,4565.0,4564.9,6.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759657109768,0.4528,4565.5,4565.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759657109971,0.45478162,4565.5,4565.4,0.63124254]
["bitfinex-derivatives","ETHF0:USTF0",1759657110466,0.45478162,4565.5,4565.4,1.41750794]
["bitfinex-derivatives","ETHF0:USTF0",1759657110665,0.1254,4566.0,4565.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759657110867,0.1254,4566.5,4566.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759657111063,0.1254,4566.5,4566.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759657111264,0.1254,4566.5,4566.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759657111660,0.022,4567.9,4566.9,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759657111969,0.022,4567.9,4567.4,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1759657112160,4.52e-06,4567.5,4567.4,8.83681]
["bitfinex-derivatives","ETHF0:USTF0",1759657112368,4.52e-06,4567.5,4567.4,3.83681]
["bitfinex-derivatives","ETHF0:USTF0",1759657112671,4.52e-06,4567.5,4567.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657112672,0.77358354,4567.5,4567.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657112866,0.3274,4567.4,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657113066,0.7718,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657113261,0.7718,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657114368,0.7718,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657114570,0.7718,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657116170,0.547,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657116469,0.3274,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657117068,0.5578,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657117265,0.7923,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657117470,0.7923,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657117670,0.7923,4566.9,4566.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657118168,0.00178354,4567.5,4567.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759657118473,0.00178354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657118474,0.46668354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657119269,0.46668354,4567.5,4567.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759657119464,0.46668354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657120163,0.80758354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657120771,0.34268354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657120973,0.14240354,4567.5,4567.4,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1759657121171,0.37280354,4567.5,4567.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1759657121368,0.37280354,4567.5,4567.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759657121574,0.37280354,4567.5,4567.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1759657121974,0.37544481,4567.5,4567.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1759657122271,0.37544481,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657122272,0.60994127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657123073,0.95084127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657123277,0.71634127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657123477,0.48594127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657124573,0.71634127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657124771,0.48594127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657125783,0.95084127,4567.5,4567.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657126082,0.95084127,4567.5,4566.2,34.95019384]
["bitfinex-derivatives","ETHF0:USTF0",1759657126083,11.34553947,4567.5,4565.6,0.81129171]
["bitfinex-derivatives","ETHF0:USTF0",1759657126375,0.39421,4565.1,4565.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657126577,0.39421,4565.1,4564.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657126578,0.39425,4564.6,4564.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657126776,3.60205,4564.6,4564.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657127077,0.98567,4564.5,4564.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657127265,0.39437,4563.3,4563.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1759657127467,3.2078,4563.1,4563.0,0.13952872]
["bitfinex-derivatives","ETHF0:USTF0",1759657128077,3.2078,4563.1,4563.0,0.31152872]
["bitfinex-derivatives","ETHF0:USTF0",1759657128280,3.2078,4563.1,4563.0,0.68082872]
["bitfinex-derivatives","ETHF0:USTF0",1759657128573,3.60218,4563.1,4563.0,0.68082872]
["bitfinex-derivatives","ETHF0:USTF0",1759657128978,3.60218,4563.1,4563.0,0.50882872]
["bitfinex-derivatives","ETHF0:USTF0",1759657129175,3.60218,4563.1,4562.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657129176,0.39443,4562.6,4562.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657129375,3.60223,4562.6,4562.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657130175,3.60223,4562.6,4562.5,0.14706988]
["bitfinex-derivatives","ETHF0:USTF0",1759657130374,3.60223,4562.6,4562.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657130375,0.39447,4562.1,4562.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657130579,3.60227,4562.1,4562.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657130778,0.3945,4561.8,4561.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657130979,3.2078,4561.6,4561.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657131172,3.2078,4561.6,4561.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657131479,3.2078,4561.6,4561.5,0.51679565]
["bitfinex-derivatives","ETHF0:USTF0",1759657132379,3.2078,4561.6,4561.5,0.91131565]
["bitfinex-derivatives","ETHF0:USTF0",1759657134585,3.2078,4561.6,4561.5,0.51679565]
["bitfinex-derivatives","ETHF0:USTF0",1759657136482,8.2078,4561.6,4561.5,0.51679565]
["bitfinex-derivatives","ETHF0:USTF0",1759657137078,8.4418,4561.6,4561.5,0.14749565]
["bitfinex-derivatives","ETHF0:USTF0",1759657137481,8.4418,4561.6,4559.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657137482,3.2078,4560.6,4559.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657137778,21.69923,4561.5,4559.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657137779,3.2078,4559.6,4559.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657137982,3.4418,4559.6,4559.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657138179,8.4418,4559.6,4559.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657138376,8.44387532,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657138885,3.20987532,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657141683,8.20987532,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657142087,3.20987532,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657143593,0.00207532,4559.6,4559.5,0.91098649]
["bitfinex-derivatives","ETHF0:USTF0",1759657143784,3.2078,4560.1,4560.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1759657144691,3.20967121,4560.1,4560.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1759657145187,3.20967121,4560.1,4560.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759657145584,3.20967121,4560.1,4560.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657146287,3.20967121,4560.1,4560.0,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1759657146486,3.60431121,4560.1,4560.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657146878,3.20967121,4560.1,4560.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759657147690,3.20967121,4560.1,4560.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657147883,8.44367121,4560.1,4560.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657148193,8.44367121,4560.1,4559.5,0.14699649]
["bitfinex-derivatives","ETHF0:USTF0",1759657148194,0.39468,4559.7,4559.5,0.14699649]
["bitfinex-derivatives","ETHF0:USTF0",1759657148487,3.2078,4559.6,4559.5,0.14699649]
["bitfinex-derivatives","ETHF0:USTF0",1759657149188,3.2078,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657149885,3.60249,4559.6,4559.5,0.51629649]
["bitfinex-derivatives","ETHF0:USTF0",1759657151388,0.39477,4558.6,4558.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759657151581,0.39479,4558.4,4557.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657151787,0.234,4558.4,4557.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657152088,3.2078,4558.6,4557.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657152089,3.2078,4558.6,4558.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1759657152289,3.2078,4558.6,4558.5,0.14798352]
["bitfinex-derivatives","ETHF0:USTF0",1759657153497,3.2078,4558.6,4558.5,0.51728352]
["bitfinex-derivatives","ETHF0:USTF0",1759657155197,3.67611318,4558.6,4558.5,0.51728352]
["bitfinex-derivatives","ETHF0:USTF0",1759657156701,3.67611318,4558.6,4558.5,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1759657157401,3.67611318,4558.6,4558.5,0.37848352]
["bitfinex-derivatives","ETHF0:USTF0",1759657157603,3.67611318,4558.6,4558.5,0.53718352]
["bitfinex-derivatives","ETHF0:USTF0",1759657158108,3.67611318,4558.6,4558.5,0.93196352]
["bitfinex-derivatives","ETHF0:USTF0",1759657159909,3.67611318,4558.6,4558.5,5.93196352]
["bitfinex-derivatives","ETHF0:USTF0",1759657162397,0.46831318,4558.6,4558.5,5.93196352]
["bitfinex-derivatives","ETHF0:USTF0",1759657162601,3.2078,4559.1,4559.0,0.55344]
["bitfinex-derivatives","ETHF0:USTF0",1759657162807,3.67938473,4559.1,4559.0,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1759657163705,3.67938473,4559.1,4558.5,0.16148352]
["bitfinex-derivatives","ETHF0:USTF0",1759657163907,3.2078,4558.6,4558.5,0.53718352]
["bitfinex-derivatives","ETHF0:USTF0",1759657164210,3.67938473,4558.6,4558.5,0.53718352]
["bitfinex-derivatives","ETHF0:USTF0",1759657169209,3.67938473,4558.6,4558.5,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1759657169412,0.39478,4558.5,4558.3,0.06445928]
["bitfinex-derivatives","ETHF0:USTF0",1759657169605,0.39485,4557.7,4557.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759657169913,4.07423473,4557.7,4557.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759657170415,3.67938473,4557.7,4557.6,0.37744366]
["bitfinex-derivatives","ETHF0:USTF0",1759657171199,0.47158473,4557.7,4557.6,0.37744366]
["bitfinex-derivatives","ETHF0:USTF0",1759657171405,3.2078,4558.2,4558.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759657171608,0.39485,4557.8,4557.6,0.00174366]
["bitfinex-derivatives","ETHF0:USTF0",1759657171808,3.2078,4557.7,4557.6,0.00174366]
["bitfinex-derivatives","ETHF0:USTF0",1759657172408,3.2078,4557.7,4557.6,0.39084366]
["bitfinex-derivatives","ETHF0:USTF0",1759657175103,3.2078,4557.7,4557.6,0.00174366]
["bitfinex-derivatives","ETHF0:USTF0",1759657175507,3.2078,4557.7,4557.6,4.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657176511,0.98717,4557.6,4556.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657176702,3.2078,4556.5,4555.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657176907,3.2078,4555.9,4555.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657177513,2.72030952,4555.9,4555.8,0.39075381]
["bitfinex-derivatives","ETHF0:USTF0",1759657177716,3.2078,4556.6,4556.5,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1759657177916,3.2078,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657178113,3.2078,4556.6,4556.5,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1759657178717,3.20980214,4556.6,4556.5,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1759657179611,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657180206,3.60475214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657180507,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657181110,3.20980214,4556.6,4556.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657181417,3.2078,4556.1,4556.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1759657182212,0.00200214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657182213,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657182615,3.20980214,4556.6,4556.5,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1759657183208,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657183519,3.66635929,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657183812,3.66635929,4556.6,4556.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657184017,3.60475214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657184204,4.06121325,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657184608,3.66626325,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657185007,0.39496,4556.5,4556.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657185315,3.20980214,4556.6,4556.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759657185512,4.06147321,4556.6,4556.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657185717,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657185914,3.66652064,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657186308,3.20980214,4556.6,4556.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759657187112,3.20980214,4556.6,4556.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759657187414,3.20980214,4556.6,4556.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759657187415,3.44380214,4556.6,4556.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657187617,3.2078,4556.1,4556.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657187918,3.2078,4556.1,4556.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759657188119,3.2078,4556.1,4556.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759657188311,3.2078,4556.1,4556.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759657189420,3.2078,4556.1,4556.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759657189907,0.00200214,4556.6,4556.5,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1759657190715,0.00200214,4556.6,4556.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657190716,3.20980214,4556.6,4556.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657190910,3.20980214,4556.6,4556.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657191117,3.60475214,4556.6,4556.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657191316,3.2078,4556.1,4556.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657193224,3.2078,4556.1,4556.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657193525,3.2078,4556.1,4556.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657194418,0.395,4556.0,4555.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657194608,3.2078,4556.1,4556.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657196618,0.00200214,4556.6,4556.5,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1759657197124,0.00200214,4556.6,4556.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657197828,3.2078,4557.6,4557.5,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1759657198027,3.2078,4557.6,4557.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657198222,3.2078,4557.6,4557.5,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1759657198615,3.2078,4557.6,4557.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657198816,3.20963992,4557.6,4557.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657199425,0.00183992,4557.6,4557.5,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657199823,3.2078,4559.7,4559.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657200020,3.66381603,4559.7,4559.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657200222,3.2078,4560.4,4559.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657200422,0.45618153,4560.3,4559.7,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759657200619,0.45618153,4560.2,4560.0,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1759657200926,0.00168344,4560.3,4560.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657201131,5.00168344,4560.3,4559.7,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1759657201320,3.2078,4559.8,4558.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657201521,3.2078,4558.9,4558.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657202021,0.39477,4558.7,4558.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657202421,3.2078,4558.4,4558.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657202625,3.2078,4558.4,4558.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657203222,3.2078,4558.4,4558.1,0.00265977]
["bitfinex-derivatives","ETHF0:USTF0",1759657203423,5.39481,4558.3,4558.1,0.00265977]
["bitfinex-derivatives","ETHF0:USTF0",1759657203824,0.44901198,4558.2,4558.1,0.00265977]
["bitfinex-derivatives","ETHF0:USTF0",1759657204624,5.44901198,4558.2,4557.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657204931,3.2078,4557.3,4557.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759657205332,3.2078,4558.2,4558.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657205633,3.2078,4558.2,4558.1,0.37889248]
["bitfinex-derivatives","ETHF0:USTF0",1759657206232,0.234,4558.7,4558.1,0.37889248]
["bitfinex-derivatives","ETHF0:USTF0",1759657206434,0.234,4558.7,4558.1,0.77370248]
["bitfinex-derivatives","ETHF0:USTF0",1759657206932,0.234,4558.7,4558.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657207131,3.2078,4558.8,4558.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1759657208128,3.2078,4558.8,4558.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657208327,3.2078,4558.8,4558.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1759657209134,3.60256,4558.8,4558.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657209323,3.2078,4558.8,4558.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657209523,3.2078,4558.8,4558.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657210030,3.2078,4558.8,4558.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657210226,3.2078,4558.8,4558.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657210433,0.39477,4558.7,4558.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1759657210630,0.39477,4558.7,4558.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759657210829,3.2078,4558.8,4558.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657211228,3.2078,4558.8,4558.1,0.39760248]
["bitfinex-derivatives","ETHF0:USTF0",1759657211430,3.2078,4558.3,4558.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657212030,3.2078,4558.9,4558.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657212226,3.2078,4558.9,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657212227,3.4418,4558.9,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657212431,3.2078,4558.3,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657212629,3.2078,4558.3,4558.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759657216531,0.39481,4558.2,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657216832,0.39481,4558.2,4558.1,0.37889248]
["bitfinex-derivatives","ETHF0:USTF0",1759657217226,0.39481,4558.2,4558.1,0.39449248]
["bitfinex-derivatives","ETHF0:USTF0",1759657217634,0.85666663,4558.2,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657217940,5.85666663,4558.2,4558.1,0.00279248]
["bitfinex-derivatives","ETHF0:USTF0",1759657218640,0.9872,4557.5,4556.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657218839,3.2078,4556.8,4556.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657219543,3.21003215,4556.8,4556.7,0.39394528]
["bitfinex-derivatives","ETHF0:USTF0",1759657221139,3.21003215,4556.8,4556.7,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1759657221339,3.67184304,4556.8,4556.7,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1759657221739,3.90584304,4556.8,4556.7,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1759657223342,3.90584304,4556.8,4556.7,0.39394528]
["bitfinex-derivatives","ETHF0:USTF0",1759657223743,3.90584304,4556.8,4556.7,0.00224528]
["bitfinex-derivatives","ETHF0:USTF0",1759657224645,0.39499,4556.1,4556.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759657224832,3.60279,4556.1,4556.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759657225036,0.39503,4555.7,4555.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759657225236,0.39503,4555.7,4555.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657225446,3.60283,4555.7,4555.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657225641,3.60283,4555.7,4555.6,0.00195319]
["bitfinex-derivatives","ETHF0:USTF0",1759657225838,4.06452287,4555.7,4555.6,0.00195319]
["bitfinex-derivatives","ETHF0:USTF0",1759657226140,4.29852287,4555.7,4555.6,0.00195319]
["bitfinex-derivatives","ETHF0:USTF0",1759657226336,3.83683,4555.7,4555.6,0.00195319]
["bitfinex-derivatives","ETHF0:USTF0",1759657226535,3.90322548,4555.7,4555.6,0.39365319]
["bitfinex-derivatives","ETHF0:USTF0",1759657226741,3.2078,4555.7,4555.6,0.00195319]
["bitfinex-derivatives","ETHF0:USTF0",1759657227052,0.39511,4554.8,4554.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657227345,3.2078,4554.7,4554.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1759657227945,3.2078,4554.7,4554.6,0.39385674]
["bitfinex-derivatives","ETHF0:USTF0",1759657230837,3.2078,4554.7,4554.6,0.00215674]
["bitfinex-derivatives","ETHF0:USTF0",1759657232347,3.2078,4554.7,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657232348,0.98786,4554.4,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657232645,0.98786,4554.4,4553.5,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759657232646,3.2078,4553.6,4553.5,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759657233243,3.21034147,4553.6,4553.5,0.94640219]
["bitfinex-derivatives","ETHF0:USTF0",1759657233441,0.00254147,4553.6,4553.5,0.94640219]
["bitfinex-derivatives","ETHF0:USTF0",1759657233745,3.2078,4554.3,4554.2,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1759657234139,3.2078,4554.3,4553.5,0.00269219]
["bitfinex-derivatives","ETHF0:USTF0",1759657234449,3.2078,4554.1,4554.0,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1759657234750,3.21035375,4554.1,4554.0,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1759657235744,3.21035375,4554.1,4554.0,6.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759657236045,3.21035375,4554.1,4554.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759657236242,0.39518,4554.0,4553.5,0.15209219]
["bitfinex-derivatives","ETHF0:USTF0",1759657236438,3.2078,4553.6,4553.5,0.15209219]
["bitfinex-derivatives","ETHF0:USTF0",1759657236642,3.2336,4553.6,4553.5,0.00269219]
["bitfinex-derivatives","ETHF0:USTF0",1759657236844,3.2078,4553.6,4553.5,0.55119219]
["bitfinex-derivatives","ETHF0:USTF0",1759657237549,3.21035375,4554.1,4554.0,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1759657237740,3.21035375,4554.1,4554.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759657237946,0.0258,4554.0,4553.5,0.00269219]
["bitfinex-derivatives","ETHF0:USTF0",1759657238148,3.2336,4553.6,4553.5,0.00269219]
["bitfinex-derivatives","ETHF0:USTF0",1759657238337,3.4666,4553.6,4553.5,0.00269219]
["bitfinex-derivatives","ETHF0:USTF0",1759657238539,3.4666,4553.6,4552.9,0.42106426]
["bitfinex-derivatives","ETHF0:USTF0",1759657238540,0.39525,4553.1,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657238742,0.00255375,4554.1,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657238743,3.2309,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657238946,3.2078,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657239149,0.0231,4552.2,4551.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759657239348,3.2078,4552.0,4551.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657239553,3.4408,4552.0,4551.6,0.00224375]
["bitfinex-derivatives","ETHF0:USTF0",1759657239846,3.4408,4552.0,4551.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657240147,3.2078,4552.0,4551.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657240354,3.2078,4552.5,4552.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759657240656,3.2078,4552.5,4552.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657242350,3.2078,4552.5,4552.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759657242552,0.0231,4552.4,4551.6,0.40134375]
["bitfinex-derivatives","ETHF0:USTF0",1759657242747,3.2078,4552.0,4551.6,0.00224375]
["bitfinex-derivatives","ETHF0:USTF0",1759657243050,3.2078,4552.0,4551.6,0.39762375]
["bitfinex-derivatives","ETHF0:USTF0",1759657243257,3.2078,4552.0,4551.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657243645,3.2078,4552.0,4551.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1759657244156,3.2078,4552.0,4551.9,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657244655,3.02580116,4552.0,4551.9,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759657244954,3.2078,4552.6,4552.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759657245151,9.88487,4551.6,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657245343,9.88487,4551.6,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657245344,0.3935,4549.9,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657245543,3.2078,4550.1,4549.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759657245751,3.2078,4550.1,4549.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759657245945,3.2078,4550.1,4549.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759657246148,3.2078,4550.7,4550.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759657246349,3.21024653,4550.7,4550.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759657246744,3.21024653,4550.7,4550.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759657247147,3.21024653,4550.7,4550.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657247449,3.21024653,4550.7,4550.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657247851,3.21024653,4550.7,4550.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759657248152,3.2078,4551.3,4551.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657248354,3.2078,4551.3,4551.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657248951,3.21032987,4551.3,4550.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759657249152,3.21032987,4551.3,4550.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657249353,3.2078,4550.7,4550.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1759657249569,3.2078,4550.7,4550.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759657249754,3.2078,4551.2,4551.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657250259,0.00252987,4551.3,4551.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657250653,0.00252987,4551.3,4551.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657250854,3.2078,4551.7,4551.6,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1759657251054,3.2078,4552.3,4552.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1759657251254,3.2078,4552.3,4552.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1759657251752,3.2078,4552.8,4552.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1759657251958,3.2097556,4552.8,4552.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1759657252463,0.0019556,4552.8,4552.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1759657252763,0.0019556,4552.8,4552.7,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1759657253058,3.2078,4553.8,4553.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657253259,4.07639125,4553.8,4553.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759657253559,4.07639125,4553.8,4553.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759657253750,4.07639125,4553.8,4552.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759657253751,4.14907125,4553.8,4552.5,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759657253956,0.47118,4553.1,4552.5,3.61220741]
["bitfinex-derivatives","ETHF0:USTF0",1759657254255,9.88304,4552.4,4550.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759657254450,3.2078,4550.2,4550.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759657254654,3.2078,4550.2,4550.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657255359,3.20970793,4550.2,4550.1,5.79957653]
["bitfinex-derivatives","ETHF0:USTF0",1759657255557,3.20970793,4550.2,4550.1,5.40406653]
["bitfinex-derivatives","ETHF0:USTF0",1759657255952,3.2078,4551.9,4550.5,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759657256156,3.2078,4553.6,4552.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759657256352,0.47114607,4553.5,4553.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759657256557,0.47114607,4553.4,4553.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759657256757,3.2078,4553.6,4553.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759657256957,0.46717487,4553.5,4553.3,0.63858605]
["bitfinex-derivatives","ETHF0:USTF0",1759657257157,0.46717487,4553.4,4553.3,0.40458605]
["bitfinex-derivatives","ETHF0:USTF0",1759657257360,0.46717487,4553.4,4553.3,0.63858605]
["bitfinex-derivatives","ETHF0:USTF0",1759657258266,3.21039171,4553.6,4553.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657258462,3.21039171,4553.6,4553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657258669,3.21039171,4553.6,4553.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759657259157,3.21039171,4553.6,4553.3,0.00258605]
["bitfinex-derivatives","ETHF0:USTF0",1759657259559,3.21039171,4553.6,4553.4,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759657259754,3.21039171,4553.6,4553.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657259954,3.21039171,4553.6,4553.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759657260158,3.67753518,4553.6,4553.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759657260358,3.67753518,4553.6,4553.3,0.00258605]
["bitfinex-derivatives","ETHF0:USTF0",1759657260564,0.46714347,4553.5,4553.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657260763,0.46714347,4553.5,4553.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657260961,0.46714347,4553.5,4553.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759657261157,0.46714347,4553.5,4553.3,0.39781605]
["bitfinex-derivatives","ETHF0:USTF0",1759657261158,0.46714347,4553.5,4553.3,0.00258605]
["bitfinex-derivatives","ETHF0:USTF0",1759657261459,0.2349,4552.5,4551.7,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759657261764,3.2078,4551.8,4551.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1759657261964,3.67494347,4551.8,4551.7,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1759657262161,3.67494347,4551.8,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657262162,3.2078,4551.8,4551.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759657262357,0.2349,4551.7,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657262557,3.2078,4551.2,4549.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657262757,0.3955,4550.2,4549.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759657263059,3.2078,4549.8,4549.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657263264,3.2078,4550.2,4549.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657263560,3.2078,4550.7,4550.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657263965,3.2078,4550.7,4550.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1759657264161,3.21045944,4550.7,4550.6,0.40362775]
["bitfinex-derivatives","ETHF0:USTF0",1759657264360,0.00265944,4550.7,4550.6,5.63962775]
["bitfinex-derivatives","ETHF0:USTF0",1759657264662,3.2078,4551.4,4550.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657264963,35.80727676,4553.1,4551.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657264964,3.2078,4551.9,4551.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657265157,0.47085865,4551.8,4551.2,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759657265469,2.00613541,4551.7,4551.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657265654,0.47085865,4551.7,4551.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657265857,3.67865865,4551.7,4551.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1759657266063,0.47085865,4551.6,4551.1,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1759657266368,0.47085865,4551.5,4551.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657266557,0.47085865,4551.5,4551.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759657266866,8.65e-06,4551.5,4551.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1759657267062,3.21053083,4551.8,4551.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657267258,0.00273083,4551.8,4551.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657268167,3.2078,4552.3,4552.2,0.54403]
["bitfinex-derivatives","ETHF0:USTF0",1759657268461,3.2078,4552.3,4552.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657268863,3.2078,4552.3,4552.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759657269265,3.20975358,4552.3,4552.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657269567,3.20975358,4552.3,4552.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759657269762,3.20975358,4552.3,4552.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657270362,3.20975358,4552.3,4552.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657270565,3.20975358,4552.3,4552.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759657270566,0.00195358,4552.3,4552.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759657271164,0.151,4554.2,4552.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759657271165,3.2078,4554.2,4553.4,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1759657271470,3.2078,4554.2,4553.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657271670,3.2078,4554.2,4554.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759657271967,3.2078,4554.2,4553.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759657272167,3.20953903,4554.2,4554.0,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759657272468,3.20953903,4554.2,4554.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657272966,1.53527676,4556.0,4554.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657273170,3.2078,4555.7,4554.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759657273366,3.2078,4555.7,4554.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657273569,3.2078,4555.7,4554.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759657273758,3.2078,4555.7,4554.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657273964,3.20971059,4555.7,4554.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657274166,0.39509,4555.0,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657274469,0.39509,4555.0,4554.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759657274470,3.2078,4554.7,4554.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759657274766,3.2078,4554.7,4554.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657275266,3.2078,4554.7,4554.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759657275460,3.2078,4554.7,4554.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657275661,3.2078,4554.7,4554.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759657276459,3.2078,4554.7,4554.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759657276665,3.2078,4554.7,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657276863,3.60292,4554.7,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657277068,3.2078,4554.7,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657277270,3.60292,4554.7,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657277571,3.2078,4554.2,4553.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657277765,3.2078,4554.2,4553.5,0.15136575]
["bitfinex-derivatives","ETHF0:USTF0",1759657277967,0.98766,4555.3,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657277968,3.603,4553.7,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657278172,3.2078,4553.7,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657278673,0.39521,4553.6,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657278870,5.39521,4553.6,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657279065,0.39521,4553.6,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657279771,3.2078,4553.7,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657280070,3.603,4553.7,4553.5,0.00266575]
["bitfinex-derivatives","ETHF0:USTF0",1759657281066,3.603,4553.7,4552.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759657281067,0.39524,4553.3,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657281267,0.39525,4553.2,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657281662,3.603,4553.7,4552.9,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759657281868,0.46915184,4553.6,4553.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657282064,3.2078,4553.7,4553.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657283573,3.2078,4553.7,4553.5,0.00205575]
["bitfinex-derivatives","ETHF0:USTF0",1759657283775,3.2078,4553.7,4553.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657284779,3.2078,4553.7,4553.5,0.18575575]
["bitfinex-derivatives","ETHF0:USTF0",1759657284978,3.2078,4553.7,4553.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657285571,3.2078,4553.7,4553.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657285880,3.2078,4553.7,4553.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759657286270,3.2078,4554.8,4553.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657286470,3.2078,4554.8,4554.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657286676,3.2078,4554.8,4554.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759657286877,3.2078,4554.8,4554.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657287177,3.2078,4554.8,4554.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759657287386,3.60291,4554.8,4554.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759657287576,3.2078,4554.3,4554.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657287773,3.2078,4554.8,4554.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759657288078,3.2078,4554.8,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657288079,3.2078,4554.8,4554.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759657288279,3.2078,4554.8,4554.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657288677,3.2078,4554.8,4554.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657288877,3.2078,4554.8,4554.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1759657289074,3.2078,4554.8,4554.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657289578,0.00191059,4555.7,4555.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657289579,3.2078,4555.5,4555.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657289784,3.2078,4555.5,4555.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1759657291679,0.00191059,4555.7,4555.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759657291881,0.00191059,4555.7,4555.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759657296289,0.00191059,4555.7,4555.6,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759657296487,0.00191059,4555.7,4555.6,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759657297191,3.2078,4556.8,4556.7,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1759657297492,3.2078,4557.3,4556.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759657297677,3.2078,4557.3,4557.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1759657297880,3.2078,4557.8,4557.7,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1759657298090,3.67989053,4557.8,4557.7,0.85906441]
["bitfinex-derivatives","ETHF0:USTF0",1759657298384,3.67989053,4557.8,4557.7,0.46421441]
["bitfinex-derivatives","ETHF0:USTF0",1759657299283,3.21045674,4557.8,4557.7,0.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1759657299494,3.21045674,4557.8,4557.7,0.85906441]
["bitfinex-derivatives","ETHF0:USTF0",1759657299688,0.00265674,4557.8,4557.7,0.85906441]
["bitfinex-derivatives","ETHF0:USTF0",1759657299891,0.00265674,4557.8,4557.7,0.46421441]
["bitfinex-derivatives","ETHF0:USTF0",1759657300891,0.00265674,4557.8,4557.7,0.69821441]
["bitfinex-derivatives","ETHF0:USTF0",1759657301484,0.00265674,4557.8,4557.7,0.46421441]
["bitfinex-derivatives","ETHF0:USTF0",1759657301986,0.00265674,4557.8,4557.7,0.23561441]
["bitfinex-derivatives","ETHF0:USTF0",1759657302190,0.00265674,4557.8,4557.7,0.69821441]
["bitfinex-derivatives","ETHF0:USTF0",1759657302688,0.00265674,4557.8,4557.7,0.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1759657303194,0.00265674,4557.8,4557.7,0.46421441]
["bitfinex-derivatives","ETHF0:USTF0",1759657305491,3.2298,4557.9,4557.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759657306595,3.23257944,4557.9,4557.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759657307099,0.02477944,4557.9,4557.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759657307291,9.44e-06,4557.9,4557.8,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759657307596,9.44e-06,4557.9,4557.8,5.85744]
["bitfinex-derivatives","ETHF0:USTF0",1759657307796,3.2078,4558.9,4558.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759657308094,3.2078,4558.9,4558.8,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1759657308389,3.2078,4559.4,4559.3,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1759657308590,3.2078,4559.4,4559.3,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1759657308789,3.20973473,4559.4,4559.3,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1759657309992,3.20973473,4559.4,4559.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759657310187,3.20973473,4559.4,4559.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657310390,8.20973473,4559.4,4558.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657310596,3.2078,4558.7,4558.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759657310896,3.2078,4558.7,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657311089,3.2078,4558.7,4558.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759657311291,3.2078,4558.7,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657311488,0.39475,4559.0,4558.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1759657311693,0.39476,4558.8,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657311894,3.2078,4558.7,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657312193,0.39478,4558.6,4558.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657312496,0.39478,4558.6,4558.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657312497,3.2078,4558.7,4558.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657312696,3.2078,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657312891,3.60257,4558.7,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657313095,0.86075619,4558.6,4558.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657313292,0.46621048,4558.5,4558.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657313496,0.39479,4558.5,4558.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657313892,0.39478,4558.6,4558.0,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1759657314093,0.39478,4558.6,4558.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657314291,0.46651089,4558.5,4558.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657314593,0.46651089,4558.5,4558.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657314594,3.2078,4558.7,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657314898,0.46651087,4558.7,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657315594,3.2078,4559.2,4558.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657315799,0.46688123,4559.1,4559.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657316095,0.46688123,4559.1,4558.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657316096,0.86161123,4559.1,4558.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657316394,0.39477,4558.6,4558.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657316598,3.2078,4558.7,4558.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657316797,3.2078,4558.7,4558.5,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1759657316994,3.2078,4559.2,4559.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657317298,3.67483801,4559.2,4559.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1759657317599,3.67483801,4559.2,4559.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657317799,3.67483801,4559.2,4559.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759657318291,3.67483801,4559.2,4559.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657319799,0.39473,4559.1,4558.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657320098,0.46703801,4559.0,4558.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657320999,0.39477,4558.6,4558.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657321199,3.67604819,4558.6,4558.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657321995,3.67604819,4558.6,4557.7,0.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1759657321996,3.67604819,4558.6,4558.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657322203,0.39481,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657322394,3.67604819,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657323303,0.46824819,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657323494,0.39479,4558.5,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759657323795,0.4686392,4558.4,4558.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657323989,0.39481,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657324394,4.0712492,4558.2,4558.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657324898,0.39484,4557.9,4557.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657325100,0.8634792,4557.9,4557.7,0.00161441]
["bitfinex-derivatives","ETHF0:USTF0",1759657325296,5.7026392,4557.8,4556.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657325503,0.39492,4556.9,4556.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657325694,0.39494,4556.7,4556.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657325892,0.8635792,4556.7,4556.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657326096,0.8635792,4556.7,4556.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657326097,0.39496,4556.5,4556.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657326295,3.67668148,4556.4,4556.3,0.4561967]
["bitfinex-derivatives","ETHF0:USTF0",1759657326499,0.46888148,4556.4,4556.3,0.4561967]
["bitfinex-derivatives","ETHF0:USTF0",1759657326900,0.46888148,4556.4,4556.3,0.8511667]
["bitfinex-derivatives","ETHF0:USTF0",1759657327404,0.46888148,4556.4,4556.3,0.4561967]
["bitfinex-derivatives","ETHF0:USTF0",1759657328000,3.67668148,4556.4,4556.3,0.0019967]
["bitfinex-derivatives","ETHF0:USTF0",1759657328198,8.67668148,4556.4,4556.3,0.0019967]
["bitfinex-derivatives","ETHF0:USTF0",1759657329596,0.3951,4554.9,4554.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657329793,0.9876,4555.6,4554.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759657329794,3.60291,4554.8,4554.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759657330199,0.39512,4554.6,4554.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759657330599,0.39772879,4554.6,4554.5,0.62707602]
["bitfinex-derivatives","ETHF0:USTF0",1759657330799,0.39772879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657331004,0.86487993,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657331406,0.39772879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657331995,5.39772879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657332798,0.00260879,4554.6,4554.5,0.62707602]
["bitfinex-derivatives","ETHF0:USTF0",1759657333406,0.00260879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657333607,0.23660879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657333809,5.23660879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657334504,0.00260879,4554.6,4554.5,1.02220602]
["bitfinex-derivatives","ETHF0:USTF0",1759657334700,0.00260879,4554.6,4554.5,0.62707602]
["bitfinex-derivatives","ETHF0:USTF0",1759657335112,0.00260879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657335503,0.00260879,4554.6,4554.5,0.45687602]
["bitfinex-derivatives","ETHF0:USTF0",1759657335703,0.00260879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657337311,0.00260879,4554.6,4554.5,0.42157602]
["bitfinex-derivatives","ETHF0:USTF0",1759657338309,5.00260879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657340711,5.00260879,4554.6,4554.5,0.42157602]
["bitfinex-derivatives","ETHF0:USTF0",1759657340906,0.00260879,4554.6,4554.5,0.59907602]
["bitfinex-derivatives","ETHF0:USTF0",1759657341107,0.00260879,4554.6,4554.5,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1759657341310,0.00260879,4554.6,4554.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657342716,5.00260879,4554.6,4554.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657343617,7.86465047,4554.6,4554.5,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657343803,9.87866,4554.4,4553.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759657344117,3.60304,4553.2,4553.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759657344413,3.83704,4553.2,4553.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759657344922,3.83704,4553.2,4553.1,0.42140024]
["bitfinex-derivatives","ETHF0:USTF0",1759657345218,3.83704,4553.2,4553.1,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759657345402,3.83704,4553.2,4553.1,0.42140024]
["bitfinex-derivatives","ETHF0:USTF0",1759657345607,3.83704,4553.2,4553.1,0.00250024]
["bitfinex-derivatives","ETHF0:USTF0",1759657346412,0.39526,4553.0,4552.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759657346611,0.62926,4553.0,4552.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657346817,3.49345264,4553.0,4552.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657347312,3.95655805,4553.0,4552.9,0.00236298]
["bitfinex-derivatives","ETHF0:USTF0",1759657347517,3.49345264,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657347717,3.95655226,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657348018,3.49345264,4553.0,4552.9,0.41890298]
["bitfinex-derivatives","ETHF0:USTF0",1759657348316,3.49345264,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657349520,3.95716096,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657349921,1.09296832,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657350816,8.98430953,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657351320,0.62926,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657351518,0.39525,4553.1,4553.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759657351716,0.62925,4553.1,4553.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759657352623,0.234,4553.1,4553.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1759657353417,0.234,4553.1,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657353418,0.39526,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657353621,0.86004569,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657354415,0.69878569,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657355316,0.46478569,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657355520,0.69878569,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657356319,0.46478569,4553.0,4552.9,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657356512,0.46478569,4553.0,4552.9,0.40970298]
["bitfinex-derivatives","ETHF0:USTF0",1759657357018,0.46478569,4553.0,4552.9,0.80497298]
["bitfinex-derivatives","ETHF0:USTF0",1759657357219,0.46478569,4553.0,4552.9,5.80497298]
["bitfinex-derivatives","ETHF0:USTF0",1759657357608,3.2078,4553.8,4553.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759657357817,0.3952,4553.7,4553.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759657358014,3.2078,4553.8,4553.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759657359715,3.2078,4553.8,4553.7,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759657362221,3.2078,4554.3,4554.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759657362613,3.2078,4554.3,4554.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759657363425,0.00260879,4554.6,4554.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759657363624,0.00260879,4554.6,4554.5,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1759657363922,0.00260879,4554.6,4554.5,5.97003]
["bitfinex-derivatives","ETHF0:USTF0",1759657364924,0.00260879,4554.6,4554.5,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759657365231,0.1746,4556.0,4554.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1759657365425,0.1746,4555.5,4555.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759657365625,0.4352,4555.4,4555.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657365833,0.39507,4555.2,4555.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657366025,0.4352,4555.1,4555.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657366225,0.43729013,4555.1,4555.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657366520,0.00209013,4555.1,4555.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1759657366722,0.43729013,4555.1,4555.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657367925,0.00209013,4555.1,4555.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657368727,0.43299013,4555.1,4555.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759657369028,0.43299013,4555.1,4555.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657369323,0.00209013,4555.1,4555.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657369535,0.00209013,4555.1,4555.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759657371028,3.2078,4555.6,4555.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759657371222,3.2078,4555.6,4555.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1759657371524,3.2078,4555.6,4554.6,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1759657371525,0.39509,4555.0,4554.6,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1759657371720,0.1771,4555.0,4554.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1759657371923,0.1771,4555.0,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657372123,4.0338,4554.9,4554.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657372427,0.17980553,4555.0,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657372629,0.4309,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657372825,0.4309,4554.9,4554.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759657373131,0.17980553,4555.0,4554.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759657373336,0.17980553,4555.0,4554.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657374031,0.4309,4554.9,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657374234,0.00270553,4555.0,4554.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1759657374434,0.43360553,4555.0,4554.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657374728,0.00270553,4555.0,4554.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759657374937,0.00270553,4555.0,4554.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759657375329,5.53e-06,4555.0,4554.9,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759657375531,3.2078,4555.9,4555.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759657375832,3.2078,4555.9,4555.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1759657376036,3.6387,4555.9,4555.8,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1759657376529,3.64121268,4555.9,4555.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657376934,3.64121268,4555.9,4555.7,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1759657377134,3.21031268,4555.9,4555.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657377834,3.64121268,4555.9,4555.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657378428,0.43341268,4555.9,4555.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657378629,0.00251268,4555.9,4555.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657378833,0.00251268,4555.9,4555.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759657379234,0.00251268,4555.9,4555.8,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759657380335,0.00251268,4555.9,4555.8,8.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759657380531,3.2078,4556.6,4555.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759657381032,3.2078,4557.2,4556.5,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1759657381337,0.608,4557.0,4556.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759657381532,0.608,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657381733,0.61028592,4557.5,4557.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759657382037,0.608,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657382234,0.608,4557.0,4556.9,0.23564204]
["bitfinex-derivatives","ETHF0:USTF0",1759657382431,0.608,4557.0,4556.9,3.44344204]
["bitfinex-derivatives","ETHF0:USTF0",1759657382634,0.17938592,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657382834,0.17938592,4557.5,4557.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657383033,0.17938592,4557.5,4557.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657383231,0.61028592,4557.5,4557.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657383432,0.4309,4557.4,4557.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657383635,0.608,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657383838,0.608,4557.0,4556.9,0.23564204]
["bitfinex-derivatives","ETHF0:USTF0",1759657385639,0.4309,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759657385832,0.4309,4557.4,4557.3,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759657386234,0.4309,4557.4,4557.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657387342,0.57425592,4557.5,4556.9,0.39756204]
["bitfinex-derivatives","ETHF0:USTF0",1759657387343,0.608,4557.0,4556.9,0.39756204]
["bitfinex-derivatives","ETHF0:USTF0",1759657387538,0.608,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657387842,3.8158,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657388240,4.2780528,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657389132,1.0702528,4557.0,4556.9,3.83836204]
["bitfinex-derivatives","ETHF0:USTF0",1759657389334,1.00291,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657389639,0.608,4557.0,4556.9,0.00264204]
["bitfinex-derivatives","ETHF0:USTF0",1759657389838,0.608,4557.0,4556.9,4.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657390136,0.4309,4555.9,4555.8,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759657390336,0.1771,4556.0,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657390545,0.4309,4555.8,4555.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759657390838,0.4309,4555.8,4555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657391142,0.4309,4555.8,4555.7,3.44313776]
["bitfinex-derivatives","ETHF0:USTF0",1759657392536,0.46330957,4555.8,4555.7,8.44313776]
["bitfinex-derivatives","ETHF0:USTF0",1759657392742,0.4309,4556.4,4556.3,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759657393035,0.89424741,4556.4,4556.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759657393233,0.46334741,4556.4,4556.3,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759657393437,0.46334741,4556.4,4556.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1759657394035,0.4309,4556.8,4556.7,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759657394248,0.608,4557.0,4556.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759657394544,0.17938592,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657394744,0.64306614,4557.5,4557.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657395041,0.608,4557.0,4556.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759657395242,0.608,4557.0,4556.9,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1759657395448,0.61028592,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657395645,1.07366324,4557.5,4557.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657395849,0.61028592,4557.5,4557.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657396746,0.00228592,4557.5,4557.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1759657396942,0.00228592,4557.5,4557.4,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1759657397841,0.00228592,4557.5,4557.4,5.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657398045,0.00228592,4557.5,4557.4,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1759657398946,0.43788592,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657399243,0.60108592,4557.5,4557.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657399448,0.4356,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759657399649,0.4356,4557.4,4557.3,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759657399856,5.92e-06,4557.5,4557.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759657400152,0.4356,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759657400351,5.92e-06,4557.5,4557.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759657400652,5.92e-06,4557.5,4557.3,5.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759657401454,5.92e-06,4557.5,4557.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759657401752,0.43560592,4557.9,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657402055,0.43560592,4557.9,4557.8,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1759657402250,0.43560592,4557.9,4557.8,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759657402649,0.43791901,4557.9,4557.8,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1759657402853,0.00231901,4557.9,4557.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1759657403053,9.01e-06,4557.9,4557.8,8.90834]
["bitfinex-derivatives","ETHF0:USTF0",1759657403548,9.01e-06,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657403744,9.01e-06,4557.9,4557.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759657404148,9.01e-06,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657404358,9.01e-06,4557.9,4557.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759657404549,0.43560901,4557.9,4557.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759657405254,0.43560901,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657405448,0.46138135,4557.9,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759657405755,0.89696611,4557.8,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759657405948,0.89696611,4557.8,4557.7,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1759657407752,0.5988,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657407955,1.06016611,4557.5,4557.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657409446,0.46136611,4557.5,4557.4,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759657409652,0.43560901,4557.9,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657409955,5.62e-06,4557.9,4557.8,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1759657410147,0.4356,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657410456,0.4356,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657411060,0.43844223,4558.4,4558.3,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1759657411661,0.43844223,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657412765,0.00284223,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657412959,0.44664223,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657413163,0.44664223,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657413867,0.44664223,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657414071,0.44664223,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657414567,0.44664223,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657414773,0.44664223,4558.4,4558.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759657415271,0.4438,4558.3,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657415567,0.9944,4557.8,4557.7,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759657415768,0.9944,4557.8,4557.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759657416772,0.9944,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657416967,0.9944,4557.8,4557.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759657417466,0.9944,4557.8,4557.7,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759657417665,0.9944,4557.8,4557.7,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759657417861,0.6189,4558.0,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657418067,0.44664223,4558.4,4558.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759657418268,0.71854223,4558.4,4558.3,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759657419477,0.00284223,4558.4,4558.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759657420670,0.4438,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657420874,0.4438,4558.8,4558.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759657421278,0.4438,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657421578,0.4438,4558.8,4558.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759657421873,0.44550308,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657422176,0.44550308,4558.8,4558.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759657423276,0.44550308,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657423686,0.44550308,4558.8,4558.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1759657424183,3.08e-06,4558.8,4558.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1759657424370,0.1632,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657424572,0.1632,4559.5,4559.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759657424978,0.1632,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657425276,0.5506,4559.4,4559.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1759657425480,0.5506,4559.4,4559.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657426268,0.9944,4559.4,4559.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759657426571,0.9944,4559.4,4559.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759657426772,0.5506,4559.4,4559.2,3.60460619]
["bitfinex-derivatives","ETHF0:USTF0",1759657426973,0.4438,4559.3,4559.2,3.20988619]
["bitfinex-derivatives","ETHF0:USTF0",1759657427181,0.9944,4559.3,4559.2,3.74038619]
["bitfinex-derivatives","ETHF0:USTF0",1759657427376,0.9944,4559.3,4559.2,4.02808619]
["bitfinex-derivatives","ETHF0:USTF0",1759657427676,0.9944,4559.3,4559.2,3.44288619]
["bitfinex-derivatives","ETHF0:USTF0",1759657428180,0.9944,4559.3,4559.2,3.74038619]
["bitfinex-derivatives","ETHF0:USTF0",1759657428581,0.9944,4559.3,4559.2,4.45588619]
["bitfinex-derivatives","ETHF0:USTF0",1759657428877,0.42286832,4559.5,4559.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759657429082,0.42286832,4559.5,4559.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1759657429877,0.00246832,4559.5,4559.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1759657430384,0.74626832,4559.5,4559.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759657430977,0.74626832,4559.5,4559.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657430978,0.9868,4559.3,4558.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759657431177,0.98683,4559.1,4558.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657431477,0.98683,4559.1,4557.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657431478,0.39486,4557.6,4557.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657431684,0.39486,4557.6,4556.6,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759657431685,0.39493,4556.9,4556.6,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759657431873,0.4518702,4556.8,4556.6,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759657432185,3.2078,4556.7,4556.6,0.06003489]
["bitfinex-derivatives","ETHF0:USTF0",1759657432385,4.0546102,4556.7,4556.6,0.06003489]
["bitfinex-derivatives","ETHF0:USTF0",1759657432581,3.6596702,4556.7,4556.6,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1759657432884,8.6596702,4556.7,4556.6,0.00203489]
["bitfinex-derivatives","ETHF0:USTF0",1759657433381,8.6596702,4556.7,4556.6,0.42983489]
["bitfinex-derivatives","ETHF0:USTF0",1759657433784,0.39499,4556.1,4556.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657434077,3.60279,4556.1,4556.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657434982,3.21010904,4556.1,4556.0,0.17338207]
["bitfinex-derivatives","ETHF0:USTF0",1759657436087,3.21010904,4556.1,4556.0,0.60118207]
["bitfinex-derivatives","ETHF0:USTF0",1759657438488,3.2078,4556.7,4556.0,5.17338207]
["bitfinex-derivatives","ETHF0:USTF0",1759657438685,3.2078,4557.8,4557.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657438989,3.2078,4557.6,4557.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759657439389,8.60266,4557.6,4557.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759657439683,0.3949,4557.2,4557.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657439888,5.0,4557.2,4557.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657440089,5.0,4557.2,4557.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657440287,8.2078,4557.2,4557.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657441690,3.2078,4557.2,4557.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657442385,8.4418,4557.2,4556.0,0.60118207]
["bitfinex-derivatives","ETHF0:USTF0",1759657442689,0.39498,4556.2,4556.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657443092,3.2078,4556.3,4556.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657443884,3.2078,4556.3,4556.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657444581,8.2078,4556.3,4556.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657444788,0.39498,4556.2,4556.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657444984,0.236,4556.1,4556.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657446081,5.236,4556.1,4556.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657446290,0.39508,4555.1,4554.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759657446486,3.4438,4555.1,4553.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657446681,3.2078,4553.7,4553.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657447386,3.21009855,4553.7,4553.6,0.42991392]
["bitfinex-derivatives","ETHF0:USTF0",1759657450591,3.21009855,4553.7,4553.6,0.82512392]
["bitfinex-derivatives","ETHF0:USTF0",1759657450793,0.00229855,4553.7,4553.6,5.82512392]
["bitfinex-derivatives","ETHF0:USTF0",1759657450994,0.00229855,4553.7,4553.6,5.66591392]
["bitfinex-derivatives","ETHF0:USTF0",1759657451196,0.00229855,4553.7,4553.6,0.42991392]
["bitfinex-derivatives","ETHF0:USTF0",1759657451892,0.00229855,4553.7,4553.6,5.42991392]
["bitfinex-derivatives","ETHF0:USTF0",1759657452695,0.00229855,4553.7,4553.6,0.42991392]
["bitfinex-derivatives","ETHF0:USTF0",1759657452900,0.00229855,4553.7,4553.6,0.82512392]
["bitfinex-derivatives","ETHF0:USTF0",1759657453095,0.00229855,4553.7,4553.6,5.82512392]
["bitfinex-derivatives","ETHF0:USTF0",1759657453898,3.2078,4554.2,4554.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759657454093,3.2078,4554.2,4554.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759657454395,3.2078,4554.2,4554.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657454695,3.2078,4554.2,4554.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759657454889,3.2100763,4554.2,4554.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759657455697,3.2100763,4554.2,4554.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759657457400,0.39518,4554.0,4553.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657457597,3.6052363,4554.2,4553.6,0.00211392]
["bitfinex-derivatives","ETHF0:USTF0",1759657457803,0.39517,4554.1,4553.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657458100,0.39517,4554.1,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657458101,0.98794,4554.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657458303,3.2078,4551.7,4551.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657458695,0.241,4552.0,4551.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657458892,3.2078,4551.7,4551.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657459097,3.2078,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657461203,3.2078,4551.7,4551.6,0.83103014]
["bitfinex-derivatives","ETHF0:USTF0",1759657461406,3.2078,4552.3,4552.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657461699,3.2078,4552.3,4552.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759657461700,3.2078,4552.3,4552.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657462499,3.2078,4552.8,4552.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759657462808,0.48166342,4552.7,4552.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657463605,3.2078,4552.8,4552.7,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759657463907,3.2078,4552.8,4552.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1759657464104,3.2078,4552.8,4552.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657465003,3.2078,4552.8,4552.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1759657465205,3.2078,4552.8,4552.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657465808,8.2078,4552.8,4552.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657466003,3.2078,4552.8,4552.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759657466210,0.63529,4552.7,4552.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759657466507,0.98825,4552.6,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657466709,3.60317,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657467113,3.2078,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657467709,3.2078,4551.7,4551.6,0.83103014]
["bitfinex-derivatives","ETHF0:USTF0",1759657468414,3.60317,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657468710,3.2078,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657469013,3.84317,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657469216,4.32209442,4551.7,4551.6,0.43565014]
["bitfinex-derivatives","ETHF0:USTF0",1759657470113,4.32209442,4551.7,4551.6,0.00185014]
["bitfinex-derivatives","ETHF0:USTF0",1759657470611,0.39542,4551.1,4551.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759657470907,0.63542,4551.1,4551.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759657471110,0.24,4551.1,4551.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759657471508,0.24,4551.1,4551.0,0.62432777]
["bitfinex-derivatives","ETHF0:USTF0",1759657472309,3.2078,4551.7,4551.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759657472611,3.2078,4551.7,4551.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657472818,4.08219115,4551.7,4551.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657473013,8.68682115,4551.7,4551.0,0.19052777]
["bitfinex-derivatives","ETHF0:USTF0",1759657473210,0.39542,4551.2,4551.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657473408,0.87444115,4551.2,4551.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657474014,0.47902115,4551.2,4551.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657475016,1.54644496,4552.5,4552.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657475211,3.2078,4552.7,4552.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657475415,3.2078,4552.7,4552.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657475813,3.2078,4552.2,4552.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657476513,3.2078,4552.7,4552.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657477011,0.39533,4552.2,4552.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657477312,3.2078,4552.1,4552.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657477718,0.241,4552.4,4552.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657478017,0.241,4552.4,4552.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657478317,0.63632,4552.4,4552.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657478520,0.241,4552.4,4552.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657478713,3.2078,4552.6,4552.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657478912,3.2078,4552.6,4552.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1759657479307,3.2078,4552.1,4552.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657479508,3.2078,4552.1,4551.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1759657479711,3.2078,4552.1,4552.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657480719,3.2078,4552.7,4552.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1759657481018,0.39521,4553.6,4553.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657481224,3.2078,4553.1,4553.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657481409,3.2078,4553.6,4553.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657483221,3.2078,4553.6,4553.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759657483419,3.2078,4553.6,4553.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657483420,8.4498,4553.6,4553.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657483621,3.2078,4553.1,4553.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657484017,3.2078,4553.1,4553.0,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1759657484916,3.2078,4553.6,4553.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657487022,3.66961093,4553.6,4553.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759657487222,0.46181093,4553.5,4553.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759657487421,0.46181093,4553.5,4553.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657487621,0.46181093,4553.5,4553.4,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1759657488420,0.46181093,4553.5,4553.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657489320,3.4510763,4554.2,4553.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657489513,0.46194685,4554.1,4554.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657490319,3.2100763,4554.2,4554.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759657490520,3.2100763,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657490521,3.67192765,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657490715,3.67192765,4554.2,4554.1,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1759657490914,3.2100763,4554.2,4554.1,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1759657491127,3.2100763,4554.2,4553.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657491419,0.39521,4553.6,4553.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657491618,0.39522,4553.5,4553.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657491827,3.60304,4553.2,4553.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657492022,3.60304,4553.2,4552.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657492231,0.39528,4552.8,4552.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759657492523,3.2078,4552.7,4552.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657492723,3.2078,4552.7,4552.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759657492924,3.2078,4552.7,4552.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657495527,3.2078,4553.2,4553.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657495725,3.66937674,4553.2,4553.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657496125,3.2078,4553.2,4553.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657498032,3.2078,4553.7,4553.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759657498231,0.46162857,4553.6,4553.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657498427,0.98781,4554.7,4553.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657498428,3.2078,4554.4,4554.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759657498733,0.39515,4554.3,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657498935,3.2078,4554.4,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657498936,0.46408241,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657499334,0.0022763,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657501131,5.2422763,4554.2,4553.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657501438,3.2078,4553.8,4553.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759657501635,3.60299,4553.8,4553.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1759657501932,0.0022763,4554.2,4554.1,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1759657502140,0.0022763,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657502332,0.46425344,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657502837,0.0022763,4554.2,4554.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657503532,0.0022763,4554.2,4554.1,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657503727,0.0022763,4554.2,4554.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759657505132,0.0022763,4554.2,4554.1,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657505329,0.0022763,4554.2,4554.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759657506439,0.0022763,4554.2,4554.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759657507742,0.0022763,4554.2,4554.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759657509838,0.39507,4555.2,4555.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759657510042,3.60286,4555.4,4555.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657510336,0.85730697,4555.3,4555.1,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1759657510640,3.2078,4555.4,4555.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657510833,3.6717181,4555.4,4555.3,0.47666037]
["bitfinex-derivatives","ETHF0:USTF0",1759657511242,3.6717181,4555.4,4555.3,0.00216037]
["bitfinex-derivatives","ETHF0:USTF0",1759657512936,11.78897822,4555.4,4554.0,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759657513239,3.2078,4554.1,4554.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657513632,3.66990622,4554.1,4554.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759657513833,3.2078,4554.1,4554.0,0.66255198]
["bitfinex-derivatives","ETHF0:USTF0",1759657514238,3.66995486,4554.1,4554.0,0.66255198]
["bitfinex-derivatives","ETHF0:USTF0",1759657516337,0.4622374,4554.1,4554.0,0.18805198]
["bitfinex-derivatives","ETHF0:USTF0",1759657516636,3.6700371,4554.1,4554.0,0.18805198]
["bitfinex-derivatives","ETHF0:USTF0",1759657516948,8.9080371,4554.1,4554.0,0.00235198]
["bitfinex-derivatives","ETHF0:USTF0",1759657517534,0.39522,4553.4,4553.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657517744,0.8574571,4553.4,4553.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759657518541,0.8574571,4553.4,4553.3,0.47694833]
["bitfinex-derivatives","ETHF0:USTF0",1759657519244,0.4622371,4553.4,4553.3,0.47694833]
["bitfinex-derivatives","ETHF0:USTF0",1759657519653,0.98809,4553.3,4552.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657519843,3.60312,4552.3,4552.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657520044,0.39534,4552.1,4552.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759657520342,0.8575771,4552.1,4552.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759657520537,6.09799446,4552.1,4552.0,0.00193477]
["bitfinex-derivatives","ETHF0:USTF0",1759657520738,5.70265446,4552.1,4552.0,0.00193477]
["bitfinex-derivatives","ETHF0:USTF0",1759657521545,0.39542,4551.2,4551.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657521747,0.39548,4550.5,4549.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759657521953,3.2078,4550.1,4550.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759657522450,3.2078,4550.1,4550.0,0.64326196]
["bitfinex-derivatives","ETHF0:USTF0",1759657523342,3.6722,4550.1,4550.0,0.00276196]
["bitfinex-derivatives","ETHF0:USTF0",1759657524142,0.2236,4549.7,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657524347,0.2236,4549.7,4548.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657524348,0.39563,4548.7,4548.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657524543,3.2078,4548.3,4548.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657525045,3.20983237,4548.3,4548.0,0.18049306]
["bitfinex-derivatives","ETHF0:USTF0",1759657525250,3.20983237,4548.3,4548.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657525545,3.20983237,4548.3,4548.0,0.18049306]
["bitfinex-derivatives","ETHF0:USTF0",1759657525746,0.2236,4548.1,4548.0,0.00189306]
["bitfinex-derivatives","ETHF0:USTF0",1759657526340,5.61929,4548.1,4548.0,0.00189306]
["bitfinex-derivatives","ETHF0:USTF0",1759657526541,0.39575,4547.4,4546.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759657526845,3.4295,4547.0,4546.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759657527238,0.2217,4546.9,4545.4,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759657527438,0.2217,4546.9,4543.6,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1759657527439,0.3959,4545.6,4544.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657527639,3.4295,4545.0,4544.9,0.00283753]
["bitfinex-derivatives","ETHF0:USTF0",1759657527839,3.56060736,4545.0,4543.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657528044,3.2078,4543.9,4543.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657528245,0.39611,4543.2,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759657528448,0.2189,4542.9,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657528639,3.4267,4541.9,4541.0,0.0037438]
["bitfinex-derivatives","ETHF0:USTF0",1759657528845,6.12012595,4542.8,4541.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657529044,3.2078,4543.3,4542.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657529241,3.12019267,4543.3,4543.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657529548,3.2078,4544.4,4543.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657529745,3.2078,4544.4,4543.0,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759657529746,3.2078,4543.7,4543.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657529939,0.238,4543.6,4542.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657530139,3.2078,4543.1,4542.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657530340,3.2078,4543.1,4542.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759657530654,3.6647,4544.7,4543.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657530846,3.2078,4543.7,4543.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1759657531347,0.2189,4543.6,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657531543,3.4458,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657531745,3.4458,4543.7,4543.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657531949,3.2078,4543.7,4543.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657532243,0.2213,4544.7,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657532244,3.2078,4543.3,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657532444,8.03582131,4543.6,4541.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657532445,0.61749,4542.4,4541.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657532643,3.2078,4541.8,4541.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657532846,3.20978458,4541.8,4541.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657533246,3.20978458,4541.8,4541.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657533440,3.20978458,4541.8,4541.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657533644,3.20978458,4541.8,4541.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657533846,0.00198458,4541.8,4541.6,5.84784]
["bitfinex-derivatives","ETHF0:USTF0",1759657534147,0.98978,4545.6,4541.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759657534148,3.2078,4543.5,4542.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657534343,3.2078,4543.0,4542.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657534541,3.2078,4543.7,4542.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657534748,3.2078,4544.2,4542.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657534944,3.20938613,4544.2,4543.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657535248,0.2233,4543.6,4542.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657535448,3.2078,4543.1,4542.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657535841,0.237,4543.5,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657536046,3.20938613,4544.2,4542.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759657536350,3.20938613,4544.2,4543.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759657536745,3.20938613,4544.2,4543.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657536944,3.20938613,4544.2,4543.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657537148,3.20938613,4544.2,4543.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657537340,3.20938613,4544.2,4543.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657537747,3.2078,4545.3,4544.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657537945,3.4311,4545.3,4544.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657538147,0.396,4544.6,4543.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657538348,3.4311,4544.3,4543.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657538551,3.2078,4543.7,4543.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657538753,3.21002872,4543.7,4543.3,0.00172526]
["bitfinex-derivatives","ETHF0:USTF0",1759657539057,3.21002872,4543.7,4543.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657539258,1.97866,4547.7,4543.3,0.00172526]
["bitfinex-derivatives","ETHF0:USTF0",1759657539259,3.2078,4545.0,4543.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657539551,3.2078,4545.0,4544.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657539751,3.2078,4545.0,4544.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1759657539752,3.2078,4545.0,4544.5,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759657539954,3.2078,4545.0,4544.9,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1759657540159,3.2078,4545.5,4545.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657540359,0.00162937,4545.5,4545.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657540555,3.2078,4546.5,4546.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657540853,3.2078,4547.0,4546.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657541053,3.2078,4547.0,4546.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657541450,0.2233,4546.8,4546.5,0.00275511]
["bitfinex-derivatives","ETHF0:USTF0",1759657541650,0.2233,4546.7,4546.5,0.00275511]
["bitfinex-derivatives","ETHF0:USTF0",1759657541852,0.61911,4546.7,4546.5,0.00275511]
["bitfinex-derivatives","ETHF0:USTF0",1759657542055,0.2233,4546.6,4545.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657542352,0.2233,4546.6,4545.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759657542353,0.39591,4545.5,4545.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759657542653,0.2233,4545.7,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759657542847,3.2078,4545.8,4545.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759657543050,3.2078,4545.2,4545.0,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1759657543251,0.2233,4545.1,4545.0,0.00193701]
["bitfinex-derivatives","ETHF0:USTF0",1759657543557,3.2078,4545.2,4545.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657543750,3.2078,4545.7,4545.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657543952,0.237,4546.2,4545.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657544151,3.4311,4546.3,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657544352,3.2078,4546.3,4545.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759657544554,3.2078,4546.3,4545.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759657544754,3.2078,4546.3,4545.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759657544953,3.2078,4546.3,4546.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657545161,3.2078,4546.3,4545.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1759657545457,0.39592,4545.5,4545.0,3.44673701]
["bitfinex-derivatives","ETHF0:USTF0",1759657545657,3.4311,4545.8,4545.0,3.84268701]
["bitfinex-derivatives","ETHF0:USTF0",1759657545852,3.4311,4545.8,4545.0,3.39403701]
["bitfinex-derivatives","ETHF0:USTF0",1759657546054,3.4311,4545.8,4545.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657546356,3.2078,4545.8,4545.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759657546557,0.2233,4546.5,4545.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657546558,3.60365,4546.3,4545.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759657546750,3.2078,4546.3,4545.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759657547065,3.4311,4546.3,4545.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759657547257,0.3959,4545.7,4545.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657547560,0.39592,4545.5,4545.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657547753,0.39592,4545.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657547754,0.237,4545.4,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657547953,0.237,4545.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657547954,0.3961,4543.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657548156,0.39612,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657548352,0.39609,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657548554,0.39607,4543.8,4543.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759657548762,0.00188412,4543.8,4543.2,0.39849026]
["bitfinex-derivatives","ETHF0:USTF0",1759657548959,0.39794412,4543.8,4543.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759657549158,0.00188412,4543.8,4543.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759657549462,0.00188412,4543.8,4543.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657549663,3.60389,4543.4,4543.2,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1759657550165,0.2131,4543.3,4543.2,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1759657550361,3.60389,4543.4,4543.2,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1759657550563,3.2078,4543.4,4543.2,0.00238026]
["bitfinex-derivatives","ETHF0:USTF0",1759657550767,3.2078,4543.4,4543.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657551067,0.00188412,4543.8,4543.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1759657551262,0.00188412,4543.8,4543.7,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1759657551470,3.2078,4545.1,4544.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657551665,3.2078,4545.1,4544.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759657551858,3.2078,4545.1,4544.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657551859,3.2078,4545.6,4544.9,4.04406]
["bitfinex-derivatives","ETHF0:USTF0",1759657552164,3.2078,4545.6,4545.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657552364,3.2078,4545.6,4545.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657552365,3.21003046,4545.6,4545.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657552560,3.21003046,4545.6,4545.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759657552861,0.00223046,4545.6,4545.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657553058,3.2078,4546.2,4546.1,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759657553258,1.65134496,4548.0,4546.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657553259,3.2078,4546.7,4546.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657553463,3.2078,4547.2,4546.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657553664,3.2078,4547.2,4546.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657553867,3.2078,4547.2,4546.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657554065,3.21015258,4547.2,4547.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657554364,3.2078,4548.2,4548.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759657554564,3.2078,4548.8,4548.1,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1759657554762,3.2078,4548.8,4548.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657554957,3.2078,4549.4,4549.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759657555156,0.2131,4550.4,4549.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759657555157,3.2078,4549.9,4549.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759657555356,0.00158722,4549.9,4549.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759657555561,0.00158722,4549.9,4549.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657555866,0.00158722,4549.9,4549.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657556361,0.00158722,4549.9,4549.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759657556566,0.00158722,4549.9,4549.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657556767,0.00158722,4549.9,4549.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657557062,0.00158722,4549.9,4549.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759657557269,0.00158722,4549.9,4549.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657558061,0.00158722,4549.9,4549.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657558263,3.2078,4550.5,4550.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759657558461,0.2131,4551.7,4550.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657558462,3.2078,4551.1,4550.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657558661,3.2078,4551.1,4551.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657558861,3.2078,4551.1,4551.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657559061,3.2078,4551.6,4551.5,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1759657559265,3.20971452,4551.6,4551.5,1.07491478]
["bitfinex-derivatives","ETHF0:USTF0",1759657559968,3.20971452,4551.6,4551.5,0.67952478]
["bitfinex-derivatives","ETHF0:USTF0",1759657560172,3.20971452,4551.6,4551.5,0.44252478]
["bitfinex-derivatives","ETHF0:USTF0",1759657560468,0.39534,4552.2,4551.5,0.44252478]
["bitfinex-derivatives","ETHF0:USTF0",1759657560469,3.2298,4552.9,4551.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657560669,3.2298,4552.9,4552.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657560967,3.2298,4552.9,4552.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657560968,0.022,4552.9,4552.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657561170,3.2078,4553.4,4552.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657561361,3.2078,4553.9,4552.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657561566,3.20998937,4553.9,4552.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657561867,0.2131,4553.3,4552.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657562167,3.2078,4553.4,4552.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657562364,3.2078,4553.4,4553.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657562672,3.2078,4553.4,4552.8,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657562875,3.2078,4553.4,4552.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657563170,0.99015937,4553.9,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657563171,3.2078,4552.9,4552.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657563474,3.2078,4552.9,4551.1,34.308]
["bitfinex-derivatives","ETHF0:USTF0",1759657563475,0.60848,4551.6,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657563767,0.39538,4551.6,4550.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657563966,5.60848,4551.6,4550.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657564167,0.39538,4551.6,4551.5,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657564572,5.60628,4551.6,4551.5,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657565671,5.60628,4551.6,4549.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657565672,0.2109,4551.0,4549.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759657565868,3.4187,4550.5,4549.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657566071,0.39554,4549.8,4549.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657566373,0.2109,4550.5,4549.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1759657566374,0.39549,4550.4,4549.5,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1759657566679,0.3955,4550.2,4549.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657566868,0.3955,4550.2,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657566869,0.39552,4550.1,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657567072,0.00210594,4550.4,4549.8,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1759657567266,0.00210594,4550.4,4550.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759657567569,0.00210594,4550.4,4550.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657567767,0.39555,4549.8,4549.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657568070,0.39555,4549.8,4549.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657568575,0.39555,4549.8,4549.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657568773,0.39555,4549.8,4549.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657569375,0.39555,4549.8,4549.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657569674,0.60645,4549.6,4549.5,0.00279058]
["bitfinex-derivatives","ETHF0:USTF0",1759657569873,0.98904,4549.0,4548.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657570073,0.39566,4548.4,4548.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657570473,3.2078,4548.6,4548.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657570673,0.39569,4548.1,4547.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759657570979,0.39569,4548.1,4547.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657571171,3.2078,4548.6,4547.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657571376,0.39566,4548.5,4547.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1759657571578,3.2078,4548.6,4547.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657571778,3.2078,4548.6,4548.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657571779,0.39567,4548.3,4548.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657571974,3.2078,4548.6,4547.7,0.44190364]
["bitfinex-derivatives","ETHF0:USTF0",1759657572174,0.39571,4547.9,4547.7,0.00160364]
["bitfinex-derivatives","ETHF0:USTF0",1759657572381,3.2078,4548.7,4547.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657572678,0.39566,4548.4,4548.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657573067,0.39568,4548.2,4547.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759657573267,0.39568,4548.2,4547.7,0.00160364]
["bitfinex-derivatives","ETHF0:USTF0",1759657573268,0.39571,4547.9,4547.7,0.00160364]
["bitfinex-derivatives","ETHF0:USTF0",1759657573674,0.60661,4547.9,4547.7,0.00160364]
["bitfinex-derivatives","ETHF0:USTF0",1759657573877,0.2109,4547.8,4547.7,0.00160364]
["bitfinex-derivatives","ETHF0:USTF0",1759657575080,0.3958,4546.9,4546.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657575271,0.2109,4546.8,4545.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657575471,3.2078,4546.2,4545.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1759657575680,0.39582,4546.7,4545.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657575881,0.39585,4546.3,4545.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1759657576174,0.00277744,4546.3,4546.2,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1759657576479,0.00277744,4546.3,4546.2,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1759657576777,3.2078,4547.4,4547.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759657576976,3.2078,4547.4,4547.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657577176,3.2078,4547.4,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657577177,3.2078,4547.4,4547.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657577483,3.2078,4548.5,4548.0,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1759657577690,3.21000888,4548.5,4548.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657577976,0.1966,4548.2,4546.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1759657578181,3.2078,4547.6,4547.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759657578484,0.39574,4547.5,4546.9,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1759657578675,3.2078,4548.1,4547.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657578870,3.2078,4548.1,4548.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1759657579074,0.00220888,4548.5,4547.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657579276,0.00220888,4548.5,4548.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759657579476,0.00220888,4548.5,4548.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1759657579674,0.00220888,4548.5,4548.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657580476,3.2078,4549.1,4549.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1759657580675,3.2078,4549.1,4549.0,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1759657580985,3.2078,4549.8,4549.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657581181,3.2078,4550.5,4549.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759657581376,3.2078,4550.5,4549.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657581578,3.20991619,4550.5,4549.9,0.42464676]
["bitfinex-derivatives","ETHF0:USTF0",1759657581776,3.20991619,4550.5,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759657581977,3.20991619,4550.5,4550.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759657582181,3.20991619,4550.5,4550.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657582577,3.20991619,4550.5,4550.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657582786,3.20991619,4550.5,4550.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657583086,3.20991619,4550.5,4549.9,0.00214676]
["bitfinex-derivatives","ETHF0:USTF0",1759657583281,0.39552,4550.0,4549.9,0.00214676]
["bitfinex-derivatives","ETHF0:USTF0",1759657583583,0.39552,4550.1,4549.9,0.00214676]
["bitfinex-derivatives","ETHF0:USTF0",1759657583788,0.39549,4550.4,4549.9,0.00214676]
["bitfinex-derivatives","ETHF0:USTF0",1759657583981,3.20991619,4550.5,4549.9,0.00214676]
["bitfinex-derivatives","ETHF0:USTF0",1759657584180,3.20991619,4550.5,4549.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657584181,2.81541306,4550.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657584379,0.39562,4548.8,4548.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657584685,6.30348307,4548.8,4547.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657584877,3.2078,4548.0,4547.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657585078,3.66559529,4548.0,4547.9,0.1800103]
["bitfinex-derivatives","ETHF0:USTF0",1759657585278,3.2078,4548.0,4547.9,0.1800103]
["bitfinex-derivatives","ETHF0:USTF0",1759657586381,3.2078,4548.5,4547.9,0.1800103]
["bitfinex-derivatives","ETHF0:USTF0",1759657586579,0.45758377,4548.4,4548.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657586780,3.2078,4548.5,4548.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657587083,3.2078,4548.5,4548.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759657587280,3.2078,4548.5,4548.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657587587,3.2078,4549.1,4548.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657587786,3.2078,4549.1,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759657587984,3.2078,4549.7,4549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657588284,0.45766748,4549.6,4549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657588489,3.2078,4549.7,4549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657588681,0.39555,4549.6,4549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657588876,0.45770045,4549.5,4549.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657589090,0.39555,4549.6,4549.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657589282,0.45780874,4549.5,4549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759657590486,0.39557,4549.4,4549.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759657590793,0.39563,4548.7,4548.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657591094,3.66579951,4548.7,4548.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657591388,3.2078,4548.7,4548.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657592284,4.06259456,4548.7,4548.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759657592480,3.66696456,4548.7,4548.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759657594286,3.2078,4548.7,4548.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759657595191,3.2078,4549.2,4548.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657595486,3.2078,4549.2,4548.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657595691,3.2078,4549.2,4549.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657596391,3.60339,4549.2,4549.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657596691,4.06367808,4549.2,4549.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657598293,3.66808808,4549.2,4549.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657598597,0.46028808,4549.2,4549.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759657598795,3.2078,4549.9,4549.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657599093,0.46053631,4549.8,4549.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657599285,0.46053631,4549.7,4549.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657599491,0.46053631,4549.8,4549.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759657599789,0.46053631,4549.8,4549.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657600486,3.2078,4549.9,4549.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657600689,3.2078,4549.9,4549.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657601294,2.70627868,4552.8,4552.2,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759657601500,3.8661124,4553.6,4553.5,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1759657601799,0.39511,4554.8,4553.5,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1759657601800,0.39511,4554.8,4554.0,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1759657601999,0.239,4555.2,4554.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1759657602194,3.2078,4554.5,4554.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759657602388,3.20974789,4554.5,4554.0,0.18509049]
["bitfinex-derivatives","ETHF0:USTF0",1759657602590,3.20974789,4554.5,4554.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657602795,0.00194789,4554.5,4554.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759657603191,0.00194789,4554.5,4554.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759657603399,0.00194789,4554.5,4554.4,0.7738176]
["bitfinex-derivatives","ETHF0:USTF0",1759657604893,0.00194789,4554.5,4554.4,1.1689576]
["bitfinex-derivatives","ETHF0:USTF0",1759657605098,0.00194789,4554.5,4554.4,1.4069576]
["bitfinex-derivatives","ETHF0:USTF0",1759657605507,0.00194789,4554.5,4554.4,1.42234233]
["bitfinex-derivatives","ETHF0:USTF0",1759657606805,0.00194789,4554.5,4554.4,0.78920233]
["bitfinex-derivatives","ETHF0:USTF0",1759657607201,0.00194789,4554.5,4554.4,1.02720233]
["bitfinex-derivatives","ETHF0:USTF0",1759657607903,0.00194789,4554.5,4554.4,0.78920465]
["bitfinex-derivatives","ETHF0:USTF0",1759657608098,0.00194789,4554.5,4554.4,1.02720465]
["bitfinex-derivatives","ETHF0:USTF0",1759657608300,0.00194789,4554.5,4554.4,0.78920465]
["bitfinex-derivatives","ETHF0:USTF0",1759657608696,0.00194789,4554.5,4554.4,0.34320465]
["bitfinex-derivatives","ETHF0:USTF0",1759657609203,0.00194789,4554.5,4554.4,0.80430465]
["bitfinex-derivatives","ETHF0:USTF0",1759657609403,5.00194789,4554.5,4554.4,0.34320465]
["bitfinex-derivatives","ETHF0:USTF0",1759657609607,0.00194789,4554.5,4554.4,0.80430465]
["bitfinex-derivatives","ETHF0:USTF0",1759657611514,0.00194789,4554.5,4554.4,4.01210465]
["bitfinex-derivatives","ETHF0:USTF0",1759657612207,0.00194789,4554.5,4554.4,4.25010465]
["bitfinex-derivatives","ETHF0:USTF0",1759657612408,3.2078,4555.3,4555.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759657612705,3.2078,4555.3,4555.2,1.43737465]
["bitfinex-derivatives","ETHF0:USTF0",1759657612907,0.98726,4557.2,4555.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657612908,3.2078,4556.0,4555.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657613219,3.2078,4556.0,4555.9,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1759657613416,3.20997944,4556.0,4555.9,1.43631465]
["bitfinex-derivatives","ETHF0:USTF0",1759657614419,0.00217944,4556.0,4555.9,1.43631465]
["bitfinex-derivatives","ETHF0:USTF0",1759657614917,0.00217944,4556.0,4555.9,0.80430465]
["bitfinex-derivatives","ETHF0:USTF0",1759657615109,0.00217944,4556.0,4555.9,1.04130465]
["bitfinex-derivatives","ETHF0:USTF0",1759657616110,3.2078,4556.6,4556.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759657616310,0.39486,4557.7,4557.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657616510,0.39486,4557.7,4557.6,0.34320465]
["bitfinex-derivatives","ETHF0:USTF0",1759657617112,5.3967276,4557.7,4557.6,0.34496665]
["bitfinex-derivatives","ETHF0:USTF0",1759657617912,0.3949,4557.1,4557.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657618118,0.3949,4557.1,4557.0,0.33230442]
["bitfinex-derivatives","ETHF0:USTF0",1759657618720,0.3949,4557.1,4557.0,0.79340442]
["bitfinex-derivatives","ETHF0:USTF0",1759657618921,0.3949,4557.1,4557.0,0.99361893]
["bitfinex-derivatives","ETHF0:USTF0",1759657619524,3.2078,4557.4,4557.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759657619726,3.2078,4557.4,4557.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657620124,3.2078,4557.4,4557.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759657620326,3.2078,4557.4,4557.3,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1759657620624,3.2078,4557.4,4557.3,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759657620929,0.98677,4559.4,4557.3,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759657620930,3.2078,4558.5,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657621136,3.2078,4558.5,4558.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657621429,3.2078,4559.6,4558.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759657621634,3.60249,4559.6,4559.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657621830,0.39465,4560.0,4559.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657622039,3.2078,4560.1,4560.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657622237,3.21017408,4560.1,4560.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657622638,3.60481408,4560.1,4560.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657623132,11.05372024,4560.1,4558.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657623331,3.2078,4559.3,4558.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657623638,3.2078,4559.3,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657623839,3.4448,4559.8,4559.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657624134,3.2078,4559.8,4559.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657624340,0.39701408,4560.1,4560.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657626028,0.00237408,4560.1,4560.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657627636,0.00237408,4560.1,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657627637,5.00237408,4560.1,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657627829,5.00237408,4560.1,4558.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657627830,0.39477,4558.7,4558.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657628038,3.2078,4559.1,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657628335,0.39473,4559.2,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657629636,0.39477,4558.6,4558.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657629831,3.60257,4558.6,4558.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657630339,3.60257,4558.6,4558.5,0.95360937]
["bitfinex-derivatives","ETHF0:USTF0",1759657630732,3.60257,4558.6,4558.5,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657630932,0.39477,4558.6,4558.5,0.95360937]
["bitfinex-derivatives","ETHF0:USTF0",1759657631335,0.39476,4558.8,4558.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657631534,0.39476,4558.8,4558.7,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657631841,0.39476,4558.8,4558.7,0.99200937]
["bitfinex-derivatives","ETHF0:USTF0",1759657632031,3.2078,4559.2,4559.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657632237,3.2078,4559.2,4559.1,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657632437,0.98672,4559.7,4559.1,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657632438,4.19452,4559.7,4559.1,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657632640,0.39471,4559.3,4559.2,0.75500937]
["bitfinex-derivatives","ETHF0:USTF0",1759657633535,0.39471,4559.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657633536,14.86798,4559.3,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657633743,14.86798,4559.3,4558.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657633744,0.39482,4558.1,4558.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657633944,0.39486,4557.6,4557.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657634837,0.3949,4557.2,4557.0,0.00161451]
["bitfinex-derivatives","ETHF0:USTF0",1759657635035,3.2078,4557.1,4557.0,0.00161451]
["bitfinex-derivatives","ETHF0:USTF0",1759657635241,0.3949,4557.2,4557.0,1.05622451]
["bitfinex-derivatives","ETHF0:USTF0",1759657635440,0.3949,4557.2,4557.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657635648,0.39489,4557.3,4557.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657635850,0.39487,4557.5,4557.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759657636041,0.39486,4557.6,4557.3,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1759657636241,0.39486,4557.6,4557.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657636644,3.2078,4558.4,4557.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759657636844,3.2078,4558.4,4557.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759657636845,3.2078,4558.4,4558.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657637151,0.39481,4558.2,4558.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1759657637344,3.60259,4558.4,4558.1,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1759657637542,3.60259,4558.4,4558.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657637848,0.39481,4558.2,4558.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657638241,1.22385,4559.1,4558.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657638242,0.39481,4558.3,4558.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759657638442,0.39481,4558.3,4558.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657638748,0.39485,4557.8,4557.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1759657638951,0.39485,4557.8,4557.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657639142,0.39482,4558.1,4558.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759657639342,0.39482,4558.2,4558.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657639543,3.2078,4558.4,4558.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657640048,3.2078,4558.4,4558.1,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1759657640049,0.39481,4558.2,4558.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657640248,3.2078,4558.4,4558.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657640544,3.2078,4558.4,4558.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759657641046,0.39482,4558.1,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657641246,3.2078,4558.9,4558.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657641247,0.39481,4558.2,4558.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657641549,0.39481,4558.2,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657641550,0.5449,4557.1,4557.0,0.00161451]
["bitfinex-derivatives","ETHF0:USTF0",1759657641845,0.39499,4556.1,4556.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657642148,0.39499,4556.1,4556.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759657642447,0.39499,4556.2,4556.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657642946,0.39658059,4556.2,4556.1,0.49090075]
["bitfinex-derivatives","ETHF0:USTF0",1759657643247,0.39658059,4556.2,4556.1,0.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657643248,0.00160059,4556.2,4556.1,0.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657643446,0.00160059,4556.2,4556.1,5.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657644742,0.00160059,4556.2,4556.1,5.49090075]
["bitfinex-derivatives","ETHF0:USTF0",1759657644942,0.00160059,4556.2,4556.1,0.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657645341,0.00160059,4556.2,4556.1,0.00180075]
["bitfinex-derivatives","ETHF0:USTF0",1759657645545,0.00160059,4556.2,4556.1,0.49090075]
["bitfinex-derivatives","ETHF0:USTF0",1759657646044,0.00160059,4556.2,4556.1,5.88589075]
["bitfinex-derivatives","ETHF0:USTF0",1759657646246,0.00160059,4556.2,4556.1,5.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657646848,0.00160059,4556.2,4556.1,5.49090075]
["bitfinex-derivatives","ETHF0:USTF0",1759657647050,0.00160059,4556.2,4556.1,5.72790075]
["bitfinex-derivatives","ETHF0:USTF0",1759657648051,3.60272,4557.0,4556.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657648344,3.60272,4557.0,4556.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759657648742,11.45695809,4557.0,4555.2,0.584465]
["bitfinex-derivatives","ETHF0:USTF0",1759657648941,11.45695809,4557.0,4554.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657648942,0.98774,4554.9,4554.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657649143,0.3452,4555.0,4554.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657649144,0.39516,4554.2,4554.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1759657649645,0.39521,4553.6,4553.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759657649842,0.39523,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657650038,0.00244728,4553.6,4553.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759657650647,0.00244728,4553.6,4553.1,3.21065096]
["bitfinex-derivatives","ETHF0:USTF0",1759657650844,0.00244728,4553.6,4553.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759657651045,0.39523,4553.4,4553.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759657651447,0.39523,4553.4,4553.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657652048,0.39523,4553.4,4553.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759657652850,0.00244728,4553.6,4553.1,3.21065096]
["bitfinex-derivatives","ETHF0:USTF0",1759657652851,0.00244728,4553.6,4553.1,3.68715096]
["bitfinex-derivatives","ETHF0:USTF0",1759657653150,0.00244728,4553.6,4553.1,0.71835096]
["bitfinex-derivatives","ETHF0:USTF0",1759657653151,0.39524,4553.2,4553.1,0.71835096]
["bitfinex-derivatives","ETHF0:USTF0",1759657653550,0.39524,4553.2,4553.1,0.24185096]
["bitfinex-derivatives","ETHF0:USTF0",1759657653752,0.89814,4553.2,4553.1,0.24185096]
["bitfinex-derivatives","ETHF0:USTF0",1759657654046,0.39524,4553.2,4553.1,0.47935096]
["bitfinex-derivatives","ETHF0:USTF0",1759657654252,0.39524,4553.2,4553.1,0.70435096]
["bitfinex-derivatives","ETHF0:USTF0",1759657654547,0.39524,4553.2,4553.1,0.00285096]
["bitfinex-derivatives","ETHF0:USTF0",1759657654747,0.89814,4553.2,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759657654951,0.89816,4553.0,4552.9,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657655152,0.98819,4552.9,4551.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657655450,0.39535,4552.0,4551.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657655651,3.2078,4552.6,4551.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657655845,0.39533,4552.2,4551.9,0.23981252]
["bitfinex-derivatives","ETHF0:USTF0",1759657656043,3.2078,4552.6,4551.9,0.00181252]
["bitfinex-derivatives","ETHF0:USTF0",1759657656044,0.39535,4552.0,4551.9,0.00181252]
["bitfinex-derivatives","ETHF0:USTF0",1759657656248,3.60315,4552.0,4551.9,0.00181252]
["bitfinex-derivatives","ETHF0:USTF0",1759657656645,3.60315,4552.0,4551.9,0.23981252]
["bitfinex-derivatives","ETHF0:USTF0",1759657656851,3.60315,4552.0,4551.9,0.00181252]
["bitfinex-derivatives","ETHF0:USTF0",1759657657048,4.10605,4552.0,4551.9,0.00181252]
["bitfinex-derivatives","ETHF0:USTF0",1759657657450,0.5029,4551.1,4549.5,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759657657648,0.39551,4550.2,4549.6,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1759657657847,0.39554,4549.8,4549.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657658052,0.39554,4549.8,4549.0,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759657658053,0.39554,4549.8,4549.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759657658348,0.39554,4549.8,4549.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657658646,0.39554,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657658647,4.10844872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657659848,3.21000872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657660453,0.00220872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657660949,0.00220872,4549.8,4549.7,0.47840314]
["bitfinex-derivatives","ETHF0:USTF0",1759657662753,0.00220872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657663155,0.00220872,4549.8,4549.7,0.47840314]
["bitfinex-derivatives","ETHF0:USTF0",1759657663653,0.00220872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657663953,0.50510872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657664255,3.71290872,4549.8,4549.7,0.00190314]
["bitfinex-derivatives","ETHF0:USTF0",1759657664455,3.71290872,4549.8,4548.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1759657664456,0.39564,4548.6,4548.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657664656,0.39564,4548.6,4548.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759657664856,3.2078,4549.0,4548.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1759657665059,0.39563,4548.7,4548.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657665353,3.2078,4549.0,4548.6,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1759657665656,0.39563,4548.7,4548.6,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1759657666057,0.39562,4548.8,4548.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657666255,4.69962,4549.5,4548.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657666456,0.98894,4549.4,4548.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657666661,0.39562,4548.9,4548.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657666857,0.39563,4548.8,4548.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759657667155,3.2078,4549.5,4549.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657667352,3.2078,4549.5,4549.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759657667353,0.00220872,4549.8,4549.7,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1759657667861,0.39559,4549.3,4549.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657668257,0.39559,4549.3,4549.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657668456,0.39559,4549.3,4549.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657668653,3.60337,4549.5,4549.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657668859,0.39558,4549.4,4549.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657669058,3.2078,4549.5,4549.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759657669059,0.39559,4549.3,4549.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657669259,0.00220872,4549.8,4549.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1759657669465,0.00220872,4549.8,4549.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657673554,0.00220872,4549.8,4549.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759657673751,0.00220872,4549.8,4549.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657674061,0.00220872,4549.8,4548.6,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1759657674062,0.39557,4549.5,4549.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657674750,0.39557,4549.5,4548.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1759657674751,3.2078,4549.5,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657674955,0.39562,4548.9,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657675162,0.39562,4548.9,4548.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759657675455,4.19674,4549.5,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657675456,3.2078,4549.5,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657675761,3.2078,4549.5,4548.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657675958,0.39558,4549.3,4548.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657676257,0.39562,4548.9,4548.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759657676463,0.4688,4549.0,4548.6,0.49340151]
["bitfinex-derivatives","ETHF0:USTF0",1759657676758,4.66552,4549.5,4548.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657677160,0.39561,4549.0,4548.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657677358,3.6766,4549.5,4548.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657677359,4.66552,4549.5,4548.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657677555,4.66552,4549.5,4548.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657677556,0.39561,4549.0,4548.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657677758,0.39563,4548.7,4548.6,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1759657677960,0.86443,4548.7,4548.6,0.23960151]
["bitfinex-derivatives","ETHF0:USTF0",1759657678155,0.4688,4548.7,4548.6,0.00260151]
["bitfinex-derivatives","ETHF0:USTF0",1759657678754,3.2078,4549.0,4548.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759657678960,3.2078,4549.5,4549.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657679163,3.2078,4549.5,4549.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759657679759,0.00220872,4549.8,4549.7,0.88635]
["bitfinex-derivatives","ETHF0:USTF0",1759657680761,0.00059421,4549.8,4549.7,9.09415]
["bitfinex-derivatives","ETHF0:USTF0",1759657680965,0.00059421,4549.8,4549.7,9.33115]
["bitfinex-derivatives","ETHF0:USTF0",1759657682470,0.39544,4551.0,4550.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759657682660,0.43623784,4550.9,4550.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657683165,3.60323,4551.1,4550.7,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1759657683364,3.2078,4551.8,4551.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759657683565,0.0025975,4551.1,4551.0,35.36753]
["bitfinex-derivatives","ETHF0:USTF0",1759657683766,0.0025975,4551.1,4551.0,38.57533]
["bitfinex-derivatives","ETHF0:USTF0",1759657684468,3.2078,4552.5,4551.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1759657684773,0.4688,4552.5,4551.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657685065,0.4688,4552.5,4551.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657685365,3.60306,4553.1,4552.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759657685567,0.00226193,4552.5,4552.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657685766,0.39535,4552.0,4551.8,0.49324496]
["bitfinex-derivatives","ETHF0:USTF0",1759657685962,0.39535,4552.0,4551.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759657685963,0.4688,4551.9,4551.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759657686162,0.4688,4551.9,4551.8,0.23944496]
["bitfinex-derivatives","ETHF0:USTF0",1759657686565,0.4688,4551.9,4551.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759657688062,3.2078,4552.0,4551.9,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1759657688258,3.60537193,4552.5,4551.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657688465,0.86411,4552.4,4551.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759657688671,0.39532,4552.3,4552.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657688867,0.39533,4552.2,4552.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657689065,0.4688,4551.9,4551.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759657689565,3.60315,4552.0,4551.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657689971,0.4688,4551.9,4551.8,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1759657690468,0.86425,4550.9,4550.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657690871,3.2078,4551.3,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657690872,0.3955,4550.2,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657691070,3.2078,4550.3,4549.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657691270,0.4688,4550.4,4549.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759657691470,0.86429,4550.4,4549.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657692072,0.86429,4550.4,4550.0,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1759657692273,3.2078,4550.8,4550.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657692473,0.39547,4550.6,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759657692866,3.60325,4550.8,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759657693066,3.2078,4550.8,4549.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657693272,3.2078,4550.8,4550.5,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1759657693469,3.2078,4550.8,4550.6,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1759657693773,3.2078,4550.8,4550.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657695570,3.2078,4551.5,4550.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657695771,0.39541,4551.3,4551.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759657696070,3.2078,4551.5,4551.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759657696281,3.2078,4551.5,4551.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657696474,0.4688,4551.4,4550.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759657696671,3.2078,4551.5,4551.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759657696871,0.86416,4551.9,4551.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759657697177,0.4688,4551.9,4551.7,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1759657697371,3.60315,4552.0,4551.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657697570,4.06235,4552.0,4551.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657697768,3.2078,4552.0,4551.8,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1759657697969,3.21006193,4552.5,4551.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657698169,3.60537193,4552.5,4552.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657698367,3.21006193,4552.5,4552.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1759657698573,3.21006193,4552.5,4552.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1759657698771,3.21006193,4552.5,4552.3,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1759657698970,3.21006193,4552.5,4552.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657699272,0.00226193,4552.5,4552.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759657699771,3.2078,4553.6,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657700072,3.2078,4553.6,4552.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657700073,3.2078,4554.6,4553.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657700274,0.6418,4555.0,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657700463,0.1826,4555.0,4554.1,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1759657700667,0.1826,4555.0,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657700668,0.4592,4554.9,4554.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759657700868,0.3951,4554.8,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657701076,0.39515,4554.3,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657701375,0.4592,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657701571,0.4592,4554.2,4554.1,0.23909247]
["bitfinex-derivatives","ETHF0:USTF0",1759657701772,0.4592,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657703965,3.2078,4554.5,4554.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657704168,3.2078,4554.5,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657704371,0.39758973,4554.9,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657704867,0.39511,4554.7,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657705070,0.39511,4554.7,4554.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759657705270,0.4592,4554.7,4554.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759657705469,0.4592,4554.7,4554.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657706177,0.3951,4554.8,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657706377,0.00248973,4554.9,4554.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759657706778,0.39758973,4554.9,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657706975,0.39511,4554.8,4554.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657707182,0.00248973,4554.9,4554.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1759657707372,0.00248973,4554.9,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657707578,4.06215,4554.3,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657707773,0.00248973,4554.9,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657707774,3.60538973,4554.9,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657707975,0.39513,4554.5,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657708171,0.4592,4554.3,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657708373,0.4592,4554.3,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657708576,0.39512,4554.6,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657708780,0.85432,4554.6,4554.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759657709170,0.4592,4554.6,4554.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759657709375,3.21028973,4554.9,4554.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759657709582,0.00248973,4554.9,4554.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1759657709883,0.00248973,4554.9,4554.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657710382,0.00248973,4554.9,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657710383,0.85436,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657710584,4.06216,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657710883,9.06216,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657711078,4.06216,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657713179,3.2078,4554.2,4554.1,0.49029247]
["bitfinex-derivatives","ETHF0:USTF0",1759657713379,3.674,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657713784,3.674,4554.2,4554.1,5.49029247]
["bitfinex-derivatives","ETHF0:USTF0",1759657713785,2.71105191,4554.2,4554.1,5.49029247]
["bitfinex-derivatives","ETHF0:USTF0",1759657714081,0.00248973,4554.9,4554.1,5.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657714082,0.1833,4554.5,4554.1,5.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657714380,0.00248973,4554.9,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657714582,0.00248973,4554.9,4554.8,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759657714982,0.00088973,4554.9,4554.8,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1759657715287,0.46708973,4554.9,4554.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759657716578,0.00088973,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657716774,0.46708973,4554.9,4554.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759657717685,0.46708973,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657718493,0.46708973,4554.9,4554.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759657720292,0.00088973,4554.9,4554.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759657721093,0.00088973,4554.9,4554.8,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759657721792,0.46708973,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657721985,0.46708973,4554.9,4554.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657721986,0.39512,4554.6,4554.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657722190,0.86136,4554.2,4554.1,3.20989247]
["bitfinex-derivatives","ETHF0:USTF0",1759657722392,0.86136,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657722792,0.4662,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657723897,0.00088973,4554.9,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657724095,0.4662,4554.6,4554.5,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759657724295,0.4662,4554.6,4554.5,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1759657724700,0.46708973,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657725296,0.4662,4554.7,4554.1,3.20989247]
["bitfinex-derivatives","ETHF0:USTF0",1759657725494,0.6495,4554.5,4554.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759657726497,0.6495,4554.5,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657726498,0.00088973,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657726703,0.00088973,4554.9,4554.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759657727097,0.00088973,4554.9,4554.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759657727298,0.00088973,4554.9,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657727504,0.00088973,4554.9,4554.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657727705,0.48188973,4554.9,4554.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657728494,0.481,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657728702,0.481,4554.8,4554.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759657729001,0.8761,4554.8,4554.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657729205,0.39512,4554.7,4554.5,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759657729406,0.00088973,4554.9,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657729407,0.48188973,4554.9,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657729701,0.48188973,4554.9,4554.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657732906,0.481,4554.2,4554.1,3.20989247]
["bitfinex-derivatives","ETHF0:USTF0",1759657733203,0.481,4554.2,4554.1,3.44589247]
["bitfinex-derivatives","ETHF0:USTF0",1759657734096,0.481,4554.2,4554.1,3.20989247]
["bitfinex-derivatives","ETHF0:USTF0",1759657734298,0.481,4554.2,4554.1,3.44589247]
["bitfinex-derivatives","ETHF0:USTF0",1759657734498,0.481,4554.2,4554.1,3.20989247]
["bitfinex-derivatives","ETHF0:USTF0",1759657734700,0.481,4554.2,4554.1,3.44589247]
["bitfinex-derivatives","ETHF0:USTF0",1759657735103,0.481,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657735303,0.481,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657736005,0.481,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657736201,0.481,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657738606,0.481,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657738808,0.481,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657739300,0.184,4554.5,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657739505,0.481,4554.4,4554.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657739700,0.87616,4554.2,4554.1,0.00209247]
["bitfinex-derivatives","ETHF0:USTF0",1759657741713,0.87616,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657742317,0.481,4554.2,4554.1,0.23809247]
["bitfinex-derivatives","ETHF0:USTF0",1759657742709,0.481,4554.5,4554.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1759657742904,0.39511,4554.8,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657743113,0.481,4554.8,4554.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657743709,0.00088973,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657744117,0.00088973,4554.9,4554.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759657744312,0.00088973,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657744506,0.00088973,4554.9,4554.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759657745113,0.00088973,4554.9,4554.8,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759657746917,0.481,4555.8,4555.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657747219,0.481,4555.8,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657747912,0.48309142,4555.8,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657748514,0.481,4555.7,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657748817,0.184,4555.0,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657749020,0.481,4554.9,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657749211,0.3951,4554.9,4554.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1759657749519,0.481,4554.9,4554.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759657749913,0.481,4554.9,4554.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759657750113,0.481,4555.5,4554.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759657750317,0.481,4555.6,4555.0,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1759657750517,0.39711142,4555.8,4555.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759657750717,0.39711142,4555.8,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657750718,0.481,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657750913,0.481,4555.7,4555.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759657751112,0.665,4555.5,4555.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1759657752012,0.00209142,4555.8,4555.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657752317,0.39711142,4555.8,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657752718,0.00209142,4555.8,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657752920,0.00209142,4555.8,4555.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759657753718,0.00209142,4555.8,4555.7,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759657753920,0.00209142,4555.8,4555.7,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759657755120,0.00209142,4555.8,4555.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759657755321,0.48309142,4555.8,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657756126,0.00209142,4555.8,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657756420,0.481,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657756620,0.00209142,4555.8,4555.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1759657756923,0.00209142,4555.8,4555.6,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1759657757119,0.00209142,4555.8,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657757324,0.00209142,4555.8,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657757819,0.44339142,4555.8,4555.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1759657758218,0.4413,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657758423,0.4413,4555.7,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657758620,0.00209142,4555.8,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657759518,0.44339142,4555.8,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657760724,0.4413,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657760921,0.4413,4555.7,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657761625,0.4413,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657761821,0.00209142,4555.8,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657762030,0.00209142,4555.8,4555.6,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1759657762327,0.4413,4555.7,4555.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657762725,0.4413,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657763022,0.4413,4555.7,4550.6,6.28162726]
["bitfinex-derivatives","ETHF0:USTF0",1759657763023,0.4413,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657763220,0.4413,4555.1,4555.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759657763425,0.6243,4555.5,4555.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759657763726,0.6243,4555.5,4555.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1759657766120,0.4413,4555.5,4555.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1759657766326,0.4413,4555.7,4555.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1759657766527,0.4413,4555.7,4555.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759657766728,0.00209142,4555.8,4555.7,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759657766924,0.00209142,4555.8,4555.7,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1759657767326,0.00209142,4555.8,4555.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1759657767523,0.00209142,4555.8,4555.7,5.78323]
["bitfinex-derivatives","ETHF0:USTF0",1759657767726,0.4413,4556.7,4556.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759657768021,0.4413,4556.7,4556.6,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1759657768229,0.6243,4557.5,4556.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759657768524,0.4413,4557.4,4557.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657768729,0.44284295,4557.4,4557.3,0.63306255]
["bitfinex-derivatives","ETHF0:USTF0",1759657769823,0.44284295,4557.4,4557.3,0.23818255]
["bitfinex-derivatives","ETHF0:USTF0",1759657770022,0.44284295,4557.4,4557.3,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1759657770226,0.44284295,4557.4,4557.3,0.23818255]
["bitfinex-derivatives","ETHF0:USTF0",1759657770620,0.44284295,4557.4,4557.3,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1759657770819,0.44284295,4557.4,4557.3,0.63307255]
["bitfinex-derivatives","ETHF0:USTF0",1759657771025,0.44284295,4557.4,4557.3,3.44598255]
["bitfinex-derivatives","ETHF0:USTF0",1759657771424,0.44284295,4557.4,4557.3,0.23818255]
["bitfinex-derivatives","ETHF0:USTF0",1759657771630,0.44284295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657772133,0.44284295,4557.4,4557.3,0.23718255]
["bitfinex-derivatives","ETHF0:USTF0",1759657772632,0.44284295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657772831,0.44284295,4557.4,4557.3,0.23718255]
["bitfinex-derivatives","ETHF0:USTF0",1759657773129,0.44284295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657773721,0.44284295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657773934,0.44284295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657774133,0.00154295,4557.4,4557.3,3.58708255]
["bitfinex-derivatives","ETHF0:USTF0",1759657775133,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657777936,0.00154295,4557.4,4557.3,3.58708255]
["bitfinex-derivatives","ETHF0:USTF0",1759657779527,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657779729,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657780333,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657780635,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657781529,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657781735,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657784238,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657784540,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657784733,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657784928,0.46604295,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657786039,0.46604295,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657786339,0.00154295,4557.4,4557.3,3.58708255]
["bitfinex-derivatives","ETHF0:USTF0",1759657788332,0.022,4557.9,4557.4,0.52738]
["bitfinex-derivatives","ETHF0:USTF0",1759657788640,0.022,4557.9,4557.8,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1759657788937,0.022,4557.9,4557.8,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1759657789339,0.1842,4559.5,4559.2,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657789539,0.4411,4559.4,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657792139,0.18658683,4559.5,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657792338,0.4411,4559.4,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657792841,0.4411,4558.7,4558.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657793038,0.4411,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657793340,0.4411,4558.6,4558.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657793539,0.4411,4558.6,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657793737,0.4411,4558.3,4558.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759657793935,0.8359,4558.3,4558.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657794131,0.39481,4558.2,4558.0,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1759657794333,0.1757,4558.5,4558.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1759657794536,0.4411,4559.4,4558.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759657794834,0.18658683,4559.5,4558.2,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759657794835,0.18658683,4559.5,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657795043,0.18658683,4559.5,4559.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657795242,0.18658683,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657795436,0.18658683,4559.5,4559.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759657795939,0.18658683,4559.5,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657796139,0.00238683,4559.5,4559.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1759657796445,0.17808683,4559.5,4559.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657796741,0.61918683,4559.5,4559.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657797537,0.17808683,4559.5,4559.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657798047,0.00238683,4559.5,4559.4,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759657798335,0.44348683,4559.5,4559.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759657798741,0.00238683,4559.5,4559.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759657799137,0.00238683,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657799138,0.17808683,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657799337,0.4411,4558.9,4558.8,34.62376]
["bitfinex-derivatives","ETHF0:USTF0",1759657799538,0.4411,4558.9,4558.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759657799739,0.00238683,4559.5,4558.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759657799937,0.4411,4559.4,4559.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657800137,0.44348683,4559.5,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657800441,0.4411,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657800840,0.4411,4559.4,4559.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759657801342,0.4411,4559.4,4559.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759657801842,0.00238683,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657802048,0.17808683,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657802246,0.61918683,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657802435,0.44348683,4559.5,4559.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759657802639,0.92718683,4559.5,4559.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759657803144,0.92718683,4559.5,4559.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759657803344,0.61918683,4559.5,4559.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759657803548,0.92718683,4559.5,4559.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759657803749,0.92718683,4559.5,4559.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759657804048,0.00238683,4559.5,4559.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759657804240,0.1757,4560.5,4560.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1759657804545,0.4411,4560.4,4560.3,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1759657804847,0.4411,4560.4,4560.3,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1759657805246,0.44300685,4560.4,4560.3,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1759657805449,0.44300685,4560.4,4560.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657805645,0.1757,4560.0,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657805848,0.4411,4559.2,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657806149,0.4411,4558.4,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657806349,0.1757,4559.0,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657806545,0.4411,4559.2,4558.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1759657806846,0.1757,4560.0,4558.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657806847,0.83581,4559.4,4558.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657807051,0.4411,4559.4,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759657807348,0.4411,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657808052,0.39469,4559.6,4559.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657808253,0.4411,4559.4,4559.2,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759657808459,0.39468,4559.7,4559.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759657808657,0.4411,4559.4,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657810355,0.4411,4559.4,4559.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759657810550,3.2078,4559.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657810551,3.2078,4559.9,4558.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759657810757,0.4411,4558.9,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759657810957,0.4411,4558.9,4558.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657811664,0.4411,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657811966,0.4411,4557.9,4557.8,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1759657812264,0.4411,4557.9,4557.8,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759657812463,0.1757,4558.5,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657812464,0.4411,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759657812765,0.4411,4558.4,4558.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759657813066,0.4411,4558.4,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759657813257,0.83589,4558.4,4558.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657813457,0.4411,4558.4,4558.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657814556,0.4411,4558.4,4558.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759657814960,0.4411,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657815161,0.4411,4558.8,4558.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657816669,0.5704,4559.5,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657816670,0.4411,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657816868,0.4411,4559.4,4559.3,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1759657817864,0.4411,4559.4,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657818266,0.6171,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657818456,0.6171,4559.0,4558.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657819667,0.1751,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759657819971,0.6171,4558.5,4558.4,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1759657820967,0.442,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657821171,0.442,4558.4,4558.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657822770,0.83679,4558.4,4558.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657822965,0.442,4558.4,4558.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657823667,0.442,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657823876,0.442,4558.4,4558.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657825769,0.442,4558.4,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657825770,0.442,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657825961,0.442,4557.9,4557.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657826168,0.1751,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759657826365,0.1751,4557.5,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657826366,0.6171,4557.5,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657826571,0.442,4557.4,4557.3,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1759657826865,0.442,4557.4,4557.3,3.44498255]
["bitfinex-derivatives","ETHF0:USTF0",1759657829869,0.39484,4557.9,4557.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759657829870,0.442,4557.9,4557.4,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759657830073,0.39484,4557.9,4557.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657830376,0.442,4557.8,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759657830565,0.442,4557.8,4557.7,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1759657830968,3.6498,4558.3,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759657831169,3.6498,4558.3,4558.2,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1759657832371,0.442,4558.8,4558.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759657832567,0.442,4558.8,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759657832769,0.442,4558.8,4558.7,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1759657832972,0.442,4558.8,4558.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657833176,0.39481,4558.2,4558.0,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1759657833471,0.4318,4557.9,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657833670,0.4318,4558.4,4557.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657833872,0.4318,4558.2,4557.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657834175,0.4318,4558.2,4558.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759657834369,0.4318,4558.2,4558.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1759657835570,3.3829,4559.0,4558.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1759657835571,3.3829,4559.0,4558.2,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1759657835774,0.4318,4559.0,4558.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759657835976,0.4318,4559.0,4558.9,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1759657836669,0.4318,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657836869,0.4318,4559.4,4559.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657838772,0.4318,4559.3,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657838976,0.4318,4559.3,4559.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657841081,0.4318,4559.3,4559.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657842274,0.1751,4559.5,4559.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657842275,0.1751,4559.5,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657842482,0.4318,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759657842677,0.4318,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657842884,0.4318,4558.9,4558.8,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1759657843279,0.6069,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657843471,0.6069,4559.5,4558.7,3.99413821]
["bitfinex-derivatives","ETHF0:USTF0",1759657843472,0.6159,4559.5,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657843676,0.82656,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657843877,0.82656,4558.8,4558.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657844582,0.4318,4558.8,4558.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759657845480,0.4318,4558.8,4558.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657846682,1.01064,4559.0,4558.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759657846874,0.6159,4559.0,4558.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657848080,0.4501,4559.2,4559.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759657848277,0.84483,4559.1,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657848585,3.842,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759657848785,3.842,4559.5,4559.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759657850378,0.4501,4559.9,4559.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759657850583,0.4501,4559.9,4559.8,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1759657850783,0.4501,4559.9,4559.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657851185,0.84476,4559.9,4559.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657852886,1.41096,4559.9,4559.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759657853186,1.0163,4559.3,4559.2,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1759657853385,1.0163,4559.3,4559.2,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1759657853780,1.0163,4559.3,4559.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759657854081,0.4501,4559.3,4559.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759657854782,0.7384,4559.3,4559.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1759657854982,1.0163,4559.3,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759657855282,1.0163,4559.3,4559.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759657855482,0.7384,4559.3,4559.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759657855783,3.3919,4560.0,4559.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759657855980,4.1303,4560.0,4559.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1759657856786,4.4082,4560.0,4559.9,0.86746]
["bitfinex-derivatives","ETHF0:USTF0",1759657857084,1.2004,4560.0,4559.9,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1759657857481,1.2004,4560.0,4559.9,2.33871065]
["bitfinex-derivatives","ETHF0:USTF0",1759657857681,0.6342,4560.0,4559.9,2.81631065]
["bitfinex-derivatives","ETHF0:USTF0",1759657858387,0.45200685,4560.4,4560.3,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1759657858587,0.45200685,4560.4,4560.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759657858784,0.74030685,4560.4,4560.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759657859081,0.45200685,4560.4,4560.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1759657860686,0.00190685,4560.4,4560.3,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759657860883,0.00190685,4560.4,4560.3,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1759657861884,0.45200685,4560.4,4560.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759657862095,0.00190685,4560.4,4560.3,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1759657863788,0.00190685,4560.4,4560.3,9.85493821]
["bitfinex-derivatives","ETHF0:USTF0",1759657864289,0.6295,4561.5,4561.4,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1759657864489,0.6295,4561.5,4561.4,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1759657864697,0.9178,4561.5,4561.4,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1759657864888,0.9178,4561.5,4561.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759657865287,0.91940752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657865989,0.91940752,4561.5,4561.4,3.68820941]
["bitfinex-derivatives","ETHF0:USTF0",1759657866187,1.19730752,4561.5,4561.4,3.44460941]
["bitfinex-derivatives","ETHF0:USTF0",1759657868290,1.19730752,4561.5,4561.4,3.68340941]
["bitfinex-derivatives","ETHF0:USTF0",1759657868487,1.19730752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657868692,1.19730752,4561.5,4561.4,3.68820941]
["bitfinex-derivatives","ETHF0:USTF0",1759657868892,1.19730752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657869692,0.91940752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657869993,0.63110752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657870990,0.00160752,4561.5,4561.4,4.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657871885,0.00160752,4561.5,4561.4,9.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657872289,0.45170752,4561.5,4561.4,38.28240941]
["bitfinex-derivatives","ETHF0:USTF0",1759657872490,0.00160752,4561.5,4561.4,43.28240941]
["bitfinex-derivatives","ETHF0:USTF0",1759657873190,0.45170752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657873389,0.00160752,4561.5,4561.4,4.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657874896,0.00160752,4561.5,4561.4,3.83740941]
["bitfinex-derivatives","ETHF0:USTF0",1759657875094,0.91940752,4561.5,4561.4,3.92220941]
["bitfinex-derivatives","ETHF0:USTF0",1759657875289,0.00160752,4561.5,4561.4,4.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657875489,0.00160752,4561.5,4561.4,3.83740941]
["bitfinex-derivatives","ETHF0:USTF0",1759657875695,0.45170752,4561.5,4561.4,4.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657875895,0.00160752,4561.5,4561.4,4.07140941]
["bitfinex-derivatives","ETHF0:USTF0",1759657876595,0.00160752,4561.5,4561.4,3.83740941]
["bitfinex-derivatives","ETHF0:USTF0",1759657876898,0.00160752,4561.5,4561.4,38.27840941]
["bitfinex-derivatives","ETHF0:USTF0",1759657878189,0.439,4562.0,4561.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1759657878395,0.439,4562.0,4561.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759657879195,0.44101637,4562.0,4561.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759657879701,0.00201637,4562.0,4561.9,4.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759657880400,0.439,4562.4,4562.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1759657880597,0.439,4562.4,4562.3,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1759657880894,0.731,4562.8,4562.7,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1759657881092,0.731,4562.8,4562.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1759657881288,1.03337921,4562.8,4562.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1759657881893,0.73347921,4562.8,4562.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1759657882595,0.73347921,4562.8,4562.7,1.23726787]
["bitfinex-derivatives","ETHF0:USTF0",1759657882793,0.39435,4563.6,4562.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759657882998,0.39435,4563.6,4562.7,0.41404787]
["bitfinex-derivatives","ETHF0:USTF0",1759657882999,0.7713,4563.5,4563.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759657883195,0.7713,4563.5,4563.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1759657883391,0.7713,4563.5,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657883592,0.292,4562.6,4562.5,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1759657883796,0.292,4563.0,4562.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1759657883997,0.29471855,4563.0,4562.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1759657884898,0.00271855,4563.0,4562.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1759657885202,0.29471855,4563.0,4562.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1759657885398,0.5919,4562.8,4562.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759657885608,0.5919,4562.8,4562.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759657886102,1.0309,4562.8,4562.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759657886301,1.0309,4562.8,4562.1,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1759657886302,0.439,4562.1,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657886598,0.6149,4561.5,4561.4,0.00280941]
["bitfinex-derivatives","ETHF0:USTF0",1759657886798,0.1759,4561.0,4560.1,3.38661696]
["bitfinex-derivatives","ETHF0:USTF0",1759657886995,0.39459,4560.8,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657887208,0.1759,4560.5,4559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657887397,0.83362,4560.4,4559.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657887703,0.83362,4560.4,4559.7,0.23576599]
["bitfinex-derivatives","ETHF0:USTF0",1759657887704,0.439,4560.4,4559.7,0.23576599]
["bitfinex-derivatives","ETHF0:USTF0",1759657888008,0.39462,4560.4,4559.7,0.23576599]
["bitfinex-derivatives","ETHF0:USTF0",1759657888304,0.439,4560.4,4559.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759657888694,0.439,4560.4,4559.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657888891,0.57052,4560.5,4559.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657889397,0.57051,4560.5,4560.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1759657889599,0.1759,4560.0,4559.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657889802,0.6149,4560.0,4559.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657889998,0.1759,4560.0,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657890192,0.439,4559.9,4559.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657891097,0.439,4559.9,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657891500,0.83367,4559.8,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657891704,5.83593262,4559.8,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657892297,0.44126262,4559.8,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657892595,0.00226262,4559.8,4559.7,3.61836599]
["bitfinex-derivatives","ETHF0:USTF0",1759657894803,0.45526262,4559.8,4559.7,3.61836599]
["bitfinex-derivatives","ETHF0:USTF0",1759657895004,0.00226262,4559.8,4559.7,3.61836599]
["bitfinex-derivatives","ETHF0:USTF0",1759657895205,0.00226262,4559.8,4559.7,4.17406599]
["bitfinex-derivatives","ETHF0:USTF0",1759657895706,0.00226262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657896601,0.29516262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657896905,0.74816262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657897106,0.29516262,4559.8,4559.7,4.17406599]
["bitfinex-derivatives","ETHF0:USTF0",1759657897501,0.29516262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657897903,0.29516262,4559.8,4559.7,4.17406599]
["bitfinex-derivatives","ETHF0:USTF0",1759657898207,0.29516262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657898906,1.03646262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657899411,1.03646262,4559.8,4559.7,4.17406599]
["bitfinex-derivatives","ETHF0:USTF0",1759657899711,1.03646262,4559.8,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657900408,3.2078,4560.9,4559.7,4.40806599]
["bitfinex-derivatives","ETHF0:USTF0",1759657900608,3.2078,4562.9,4561.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759657900809,0.088,4562.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657901009,0.98616,4562.2,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657901208,3.2078,4561.9,4561.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759657901408,0.453,4561.4,4561.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759657901608,0.453,4561.4,4561.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657901812,0.39452,4561.6,4561.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759657902107,0.453,4561.3,4561.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759657902309,0.453,4561.3,4561.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759657904906,8.2078,4561.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657905111,0.84757,4561.0,4560.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657905308,0.453,4561.2,4560.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759657905508,0.39457,4561.0,4560.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1759657905709,0.453,4560.9,4560.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657906010,0.39458,4560.9,4560.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759657906215,0.39458,4560.9,4560.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759657906216,0.453,4560.9,4560.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759657906512,0.453,4560.6,4560.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657906715,0.453,4560.6,4560.3,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759657906914,0.453,4560.6,4560.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759657907714,1.0432,4560.6,4560.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759657908617,1.0432,4560.6,4560.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759657908824,0.2929,4560.6,4560.5,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759657909213,0.2851,4560.9,4560.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759657909412,1.0299,4560.9,4560.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759657909724,0.5824,4560.9,4560.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759657909921,0.5824,4560.5,4560.4,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759657910216,0.5824,4560.5,4560.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759657910622,0.5824,4560.5,4560.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759657910826,1.0299,4560.3,4560.2,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759657911322,1.0299,4560.3,4560.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759657911618,1.0299,4560.3,4560.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759657911820,1.0299,4560.3,4560.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759657912411,0.5824,4560.3,4560.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759657912811,1.0299,4560.3,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759657913014,1.0299,4560.3,4560.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759657913212,1.0299,4560.3,4560.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759657913612,0.5824,4560.3,4560.2,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759657914819,0.5824,4560.3,4560.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759657915219,1.0299,4560.3,4560.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759657915620,1.0299,4560.3,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657915621,9.2377,4560.3,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657915829,1.42457,4559.8,4559.7,0.00176599]
["bitfinex-derivatives","ETHF0:USTF0",1759657916123,1.42457,4559.8,4559.7,0.23476599]
["bitfinex-derivatives","ETHF0:USTF0",1759657917121,4.63237,4559.8,4559.7,0.23476599]
["bitfinex-derivatives","ETHF0:USTF0",1759657917717,0.97707,4559.8,4559.7,0.96306599]
["bitfinex-derivatives","ETHF0:USTF0",1759657917915,0.97707,4559.8,4559.7,1.23546599]
["bitfinex-derivatives","ETHF0:USTF0",1759657918315,4.63237,4559.8,4559.7,0.23476599]
["bitfinex-derivatives","ETHF0:USTF0",1759657918926,4.63237,4559.8,4559.7,0.67616599]
["bitfinex-derivatives","ETHF0:USTF0",1759657919128,4.63237,4559.8,4559.7,0.23476599]
["bitfinex-derivatives","ETHF0:USTF0",1759657919518,0.4475,4560.2,4559.7,1.23546599]
["bitfinex-derivatives","ETHF0:USTF0",1759657919724,1.0299,4560.6,4560.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759657919918,1.4245,4560.6,4560.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759657920231,0.67974,4560.2,4560.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759657920529,0.97704,4560.2,4560.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657920918,3.2078,4560.4,4560.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1759657921125,0.2851,4560.8,4560.7,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759657921424,0.2851,4560.8,4560.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657921824,0.5824,4560.6,4560.5,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759657922020,0.5824,4560.4,4560.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759657922624,0.5824,4560.4,4560.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759657922930,0.5824,4560.4,4560.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657924231,0.6797,4560.7,4560.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759657924740,0.977,4560.7,4560.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759657924940,0.977,4560.7,4560.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759657925135,1.4245,4560.7,4560.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657925936,3.6553,4561.5,4560.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657926239,3.60233,4561.5,4561.3,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1759657926435,0.00203666,4561.9,4561.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759657926631,1.03193666,4561.9,4561.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1759657926931,0.00203666,4561.9,4561.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657927335,0.28713666,4561.9,4561.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657928735,0.00203666,4561.9,4561.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657930739,0.00203666,4561.9,4561.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759657930740,0.5824,4561.3,4561.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1759657930942,3.2078,4561.5,4561.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1759657931246,3.2078,4561.5,4561.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1759657932334,3.2078,4561.5,4561.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657933039,3.7902,4561.5,4561.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759657933240,3.7902,4561.5,4560.5,0.78580291]
["bitfinex-derivatives","ETHF0:USTF0",1759657933241,0.0824,4561.0,4560.5,0.78580291]
["bitfinex-derivatives","ETHF0:USTF0",1759657933434,3.3748,4561.5,4560.2,1.16880437]
["bitfinex-derivatives","ETHF0:USTF0",1759657933435,0.39463,4560.3,4560.2,1.16880437]
["bitfinex-derivatives","ETHF0:USTF0",1759657933639,0.39463,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657933835,5.39463,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657934339,5.83361007,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657934940,5.43898007,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657935147,0.43898007,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657936747,5.43898007,4560.3,4560.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759657942641,0.39473,4559.1,4559.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759657943643,0.39473,4559.1,4559.0,0.17556256]
["bitfinex-derivatives","ETHF0:USTF0",1759657944053,3.2078,4559.2,4559.0,0.17556256]
["bitfinex-derivatives","ETHF0:USTF0",1759657944550,3.60253,4559.2,4559.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759657945343,3.68563,4559.2,4559.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759657945646,3.76873,4559.2,4559.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759657945848,0.5774,4558.6,4558.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759657946047,0.5774,4558.6,4558.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759657946048,0.97217,4558.6,4558.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759657946846,0.9738866,4558.6,4558.5,0.72926159]
["bitfinex-derivatives","ETHF0:USTF0",1759657947946,0.9738866,4558.6,4558.5,1.15296159]
["bitfinex-derivatives","ETHF0:USTF0",1759657948549,0.9738866,4558.6,4558.5,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1759657948754,1.85796051,4558.6,4558.5,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1759657949247,1.40562,4558.1,4558.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759657949447,4.61342,4558.1,4558.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759657949754,0.67315,4557.8,4557.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759657950048,3.2078,4558.1,4557.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1759657950253,3.2095166,4558.6,4558.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759657950444,3.2095166,4558.6,4558.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759657950650,0.0017166,4558.6,4558.5,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1759657950849,0.0017166,4558.6,4558.5,1.76948]
["bitfinex-derivatives","ETHF0:USTF0",1759657951246,0.0017166,4558.6,4558.5,6.76948]
["bitfinex-derivatives","ETHF0:USTF0",1759657952242,3.2078,4559.2,4558.5,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1759657952448,0.39468,4559.7,4559.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657952648,3.2078,4559.8,4559.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657952950,3.2078,4559.8,4559.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657952951,0.39472,4559.2,4559.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657953154,0.39472,4559.3,4559.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759657953347,0.39469,4559.6,4559.5,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759657953547,0.39469,4559.6,4559.5,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759657953548,0.0017909,4559.6,4559.5,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759657954344,0.0017909,4559.6,4559.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759657955151,0.0017909,4559.6,4559.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759657955357,0.0017909,4559.6,4559.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759657955358,0.2746909,4559.6,4559.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759657955558,0.2746909,4559.6,4559.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759657955559,0.5501909,4559.6,4559.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759657955855,0.2729,4559.2,4559.1,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1759657956151,0.2729,4559.2,4559.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759657956358,0.2729,4559.2,4559.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759657956557,0.2729,4559.2,4559.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759657956752,0.2729,4559.2,4559.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759657957458,0.39477,4558.7,4558.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759657957756,0.98679,4559.3,4558.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657957957,0.39476,4558.9,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759657958153,0.39476,4558.9,4558.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657958352,0.84306,4558.9,4558.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657958653,0.4483,4558.9,4558.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657958853,0.39474,4559.0,4558.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657959459,0.84304,4559.0,4558.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657960253,1.56718365,4559.0,4558.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759657960461,1.84268365,4559.0,4558.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759657960758,1.39438365,4559.0,4558.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759657960957,0.7212,4558.9,4558.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759657961156,1.44794365,4558.9,4558.8,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1759657961460,0.99964365,4558.9,4558.8,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759657961660,0.45124365,4558.9,4558.8,1.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759657962056,0.45124365,4558.9,4558.8,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1759657963162,0.0017909,4559.6,4559.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759657963356,0.0017909,4559.6,4559.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759657963556,0.45361559,4559.6,4559.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1759657965362,1.45031559,4559.6,4559.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759657966155,1.00201559,4559.6,4559.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759657971565,1.3965,4559.5,4559.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759657971769,0.5593,4559.2,4559.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759657971968,0.5593,4559.2,4558.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759657971969,0.95406,4558.8,4558.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759657972265,0.95406,4558.8,4558.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759657972266,1.0018,4558.6,4558.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759657972467,1.45303875,4558.6,4558.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759657972670,1.45303875,4558.6,4558.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759657973569,0.95412,4558.1,4558.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759657973769,1.84773959,4558.1,4558.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759657974170,1.84773959,4558.1,4558.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1759657974466,1.40523959,4558.1,4558.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759657975577,1.39663,4557.9,4557.8,0.41638566]
["bitfinex-derivatives","ETHF0:USTF0",1759657975769,1.84774959,4557.9,4557.8,0.64838566]
["bitfinex-derivatives","ETHF0:USTF0",1759657976369,1.84774959,4557.9,4557.8,0.93788566]
["bitfinex-derivatives","ETHF0:USTF0",1759657976772,1.84774959,4557.9,4557.8,0.41638566]
["bitfinex-derivatives","ETHF0:USTF0",1759657977272,1.84774959,4557.9,4557.8,0.70588566]
["bitfinex-derivatives","ETHF0:USTF0",1759657977875,1.01041959,4557.9,4557.8,0.99568566]
["bitfinex-derivatives","ETHF0:USTF0",1759657978374,0.5593,4557.9,4557.8,0.99568566]
["bitfinex-derivatives","ETHF0:USTF0",1759657979082,0.5593,4557.9,4557.8,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1759657979083,1.45232348,4557.9,4557.8,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1759657979375,9.26625899,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657981882,9.49825899,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657982677,9.49825899,4557.9,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657982678,0.45052348,4557.9,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657982871,0.72052348,4557.9,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657983078,1.45232348,4557.9,4557.8,0.41380566]
["bitfinex-derivatives","ETHF0:USTF0",1759657983576,1.00982348,4557.9,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657983778,0.45052348,4557.9,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657984571,3.60261,4558.2,4557.8,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1759657984572,3.60261,4558.2,4558.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759657984877,4.65940221,4558.2,4558.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759657985077,4.21690221,4558.2,4558.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759657985380,4.21690221,4558.2,4558.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759657986571,0.39482,4558.1,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657986777,1.40393221,4558.0,4557.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759657987076,1.84643221,4558.0,4557.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1759657987480,1.00503221,4558.0,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657987680,0.68180221,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657988780,5.68180221,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657991280,3.48963348,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657992174,8.48963348,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657994382,10.22640357,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657995380,11.77316704,4557.9,4557.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759657995680,0.39501,4555.9,4555.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759657995886,0.66501,4555.9,4555.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759657996586,0.66656698,4555.9,4555.8,0.99528138]
["bitfinex-derivatives","ETHF0:USTF0",1759657997091,0.00155698,4555.9,4555.8,5.99528138]
["bitfinex-derivatives","ETHF0:USTF0",1759657997278,3.2078,4556.2,4556.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1759657997482,0.4023,4557.3,4556.6,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1759657997483,0.39492,4556.9,4556.6,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1759657997785,0.45069523,4556.8,4556.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657998285,0.45309623,4556.8,4556.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657998487,0.45309623,4556.8,4556.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657998678,1.72924623,4556.8,4556.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759657998879,0.2888,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657999181,0.95047,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657999383,1.40140322,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657999782,0.84590322,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759657999977,0.39495,4556.6,4556.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759658000185,0.84586521,4556.6,4556.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759658000378,0.45091521,4556.6,4556.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759658000579,3.2078,4556.7,4556.5,6.52826]
["bitfinex-derivatives","ETHF0:USTF0",1759658000782,3.60274,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658001280,3.2078,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658001784,3.4966,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658001990,3.4966,4556.7,4556.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759658001991,4.61704183,4556.7,4556.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759658002481,0.2888,4556.1,4556.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759658002791,0.2888,4556.1,4556.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759658002977,0.39498,4556.3,4556.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1759658003180,0.2888,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658003376,1.13532452,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658003589,1.00705452,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658004992,0.74035452,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658005791,0.45155452,4556.3,4556.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658005989,3.2078,4556.7,4556.6,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759658006190,0.45181248,4556.7,4556.6,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759658006690,0.45181248,4556.7,4556.6,6.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759658006885,0.45181248,4556.7,4556.6,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1759658007088,0.45181248,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658007089,0.84675248,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658007280,1.13555248,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658007891,0.45181248,4556.7,4556.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658008087,0.45181248,4556.7,4556.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1759658009393,0.45181248,4556.7,4556.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658010392,0.002401,4556.8,4556.6,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759658010590,3.2078,4557.8,4557.7,1.36185]
["bitfinex-derivatives","ETHF0:USTF0",1759658010785,3.2078,4557.8,4557.7,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1759658011190,0.39481,4558.2,4558.0,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759658011493,0.2888,4558.4,4558.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759658011693,0.2888,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658011993,1.37435016,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658012287,0.70156016,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658012487,0.27386016,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658012690,0.68496016,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658013083,0.00166016,4558.4,4558.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658013787,0.00166016,4558.4,4558.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1759658014293,0.39472,4559.3,4559.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759658014498,3.2078,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658015091,3.48,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658015395,4.17069482,4559.4,4559.3,0.56542233]
["bitfinex-derivatives","ETHF0:USTF0",1759658016089,4.17069482,4559.4,4559.3,0.00272233]
["bitfinex-derivatives","ETHF0:USTF0",1759658016393,4.17069482,4559.4,4559.3,0.78342233]
["bitfinex-derivatives","ETHF0:USTF0",1759658016591,3.20939482,4559.4,4559.3,1.22022233]
["bitfinex-derivatives","ETHF0:USTF0",1759658017394,4.17069482,4559.4,4559.3,0.00272233]
["bitfinex-derivatives","ETHF0:USTF0",1759658019193,4.17069482,4559.4,4559.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658019395,0.6833,4558.3,4558.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759658019694,0.2722,4558.3,4558.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759658019997,4.28584,4559.1,4559.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658020184,3.48,4559.1,4559.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658020391,0.41269482,4559.4,4559.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759658020592,0.00159482,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658020796,0.27379482,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658021090,0.96289482,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658021692,0.27379482,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658021895,0.00159482,4559.4,4559.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658023794,0.00159482,4559.4,4559.3,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658023984,3.2078,4560.1,4559.3,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759658024185,3.48,4560.1,4560.0,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759658024395,4.1691,4560.1,4560.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759658024696,4.61749212,4560.1,4560.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759658024994,4.61959523,4560.1,4560.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759658025795,1.41179523,4560.1,4560.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1759658026297,0.96340311,4560.1,4560.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1759658026498,0.00210311,4560.1,4560.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759658027287,0.27430311,4560.1,4560.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759658027490,0.00210311,4560.1,4560.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1759658027796,0.00210311,4560.1,4560.0,1.5710946]
["bitfinex-derivatives","ETHF0:USTF0",1759658028692,0.2833,4560.9,4560.8,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1759658028994,3.2078,4561.2,4561.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759658029695,3.20981052,4561.2,4561.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759658029996,0.00201052,4561.2,4561.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759658032101,0.00201052,4561.2,4561.1,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1759658032700,0.00201052,4561.2,4561.1,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759658032899,0.00201052,4561.2,4561.1,1.57986]
["bitfinex-derivatives","ETHF0:USTF0",1759658033104,0.00201052,4561.2,4561.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658035295,0.00201052,4561.2,4561.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658035591,0.00201052,4561.2,4561.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658035797,0.00201052,4561.2,4561.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658035997,0.00201052,4561.2,4561.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658037195,0.39448,4562.0,4561.1,6.63908]
["bitfinex-derivatives","ETHF0:USTF0",1759658037501,0.67778,4562.0,4561.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658037699,0.39451,4561.6,4561.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759658037894,1.37541,4561.6,4561.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759658038100,1.37541,4561.6,4561.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658038298,0.9835486,4561.6,4561.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658038493,4.1913486,4561.6,4561.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658038692,4.1913486,4561.6,4561.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658040100,3.7747486,4561.6,4561.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658040306,3.94193153,4561.6,4561.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759658040507,3.94193153,4561.6,4561.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759658041011,0.0026486,4561.6,4561.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759658041195,0.45098858,4561.6,4561.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759658041601,0.0026486,4561.6,4561.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759658042401,0.0008427,4561.6,4561.5,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759658043204,0.4166,4562.6,4561.6,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1759658043505,1.37533,4562.6,4562.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658043706,1.82384644,4562.6,4562.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759658044301,1.82545591,4562.6,4562.5,1.18702338]
["bitfinex-derivatives","ETHF0:USTF0",1759658045409,1.82545591,4562.6,4562.5,0.95602338]
["bitfinex-derivatives","ETHF0:USTF0",1759658045708,1.82545591,4562.6,4562.5,1.18702338]
["bitfinex-derivatives","ETHF0:USTF0",1759658047707,1.40885591,4562.6,4562.5,1.35002338]
["bitfinex-derivatives","ETHF0:USTF0",1759658047909,1.82545591,4562.6,4562.5,1.11902338]
["bitfinex-derivatives","ETHF0:USTF0",1759658048208,1.82545591,4562.6,4562.5,1.35002338]
["bitfinex-derivatives","ETHF0:USTF0",1759658049207,1.82545591,4562.6,4562.5,1.18702338]
["bitfinex-derivatives","ETHF0:USTF0",1759658049408,1.82545591,4562.6,4562.5,0.95602338]
["bitfinex-derivatives","ETHF0:USTF0",1759658049409,1.43102591,4562.6,4562.5,0.95602338]
["bitfinex-derivatives","ETHF0:USTF0",1759658049706,6.43102591,4562.6,4562.5,0.00172338]
["bitfinex-derivatives","ETHF0:USTF0",1759658050011,0.9809,4561.6,4561.5,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1759658050211,1.42941644,4561.6,4561.5,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1759658050407,1.42941644,4561.6,4561.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658050613,1.1395,4561.5,4561.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759658050801,1.98253644,4561.5,4561.4,0.49833309]
["bitfinex-derivatives","ETHF0:USTF0",1759658051110,1.58801644,4561.5,4561.4,0.49833309]
["bitfinex-derivatives","ETHF0:USTF0",1759658052304,1.42941644,4561.5,4561.4,0.95663309]
["bitfinex-derivatives","ETHF0:USTF0",1759658052499,1.42941644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658053412,1.58801644,4561.5,4561.4,0.23333309]
["bitfinex-derivatives","ETHF0:USTF0",1759658053906,1.58801644,4561.5,4561.4,0.49833309]
["bitfinex-derivatives","ETHF0:USTF0",1759658054105,1.58801644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658054106,1.01281644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658054307,1.01281644,4561.5,4561.4,0.95663309]
["bitfinex-derivatives","ETHF0:USTF0",1759658054605,1.01281644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658055308,1.42941644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658055905,1.01281644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658056101,0.44851644,4561.5,4561.4,1.18763309]
["bitfinex-derivatives","ETHF0:USTF0",1759658056302,0.44947407,4561.8,4561.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759658056907,1.14937407,4561.8,4561.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759658057108,1.43037407,4561.8,4561.7,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759658057703,1.43037407,4561.8,4561.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759658058204,1.43037407,4561.8,4561.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759658059407,0.7018,4561.5,4561.4,0.27083309]
["bitfinex-derivatives","ETHF0:USTF0",1759658059713,1.97209407,4561.5,4561.4,0.23333309]
["bitfinex-derivatives","ETHF0:USTF0",1759658060007,1.57757407,4561.5,4561.4,1.17313309]
["bitfinex-derivatives","ETHF0:USTF0",1759658060311,1.97209407,4561.5,4561.4,0.78113309]
["bitfinex-derivatives","ETHF0:USTF0",1759658060509,1.97209407,4561.5,4561.4,0.50183309]
["bitfinex-derivatives","ETHF0:USTF0",1759658061012,1.97209407,4561.5,4561.4,0.00233309]
["bitfinex-derivatives","ETHF0:USTF0",1759658061511,1.3642,4560.6,4560.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759658061809,1.81367407,4560.6,4560.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759658062005,1.81367407,4560.6,4560.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759658062211,1.81367407,4560.6,4560.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759658062407,1.81367407,4560.6,4560.5,0.50106934]
["bitfinex-derivatives","ETHF0:USTF0",1759658062603,1.81367407,4560.6,4560.5,0.00156934]
["bitfinex-derivatives","ETHF0:USTF0",1759658063103,1.81367407,4560.6,4560.5,0.23256934]
["bitfinex-derivatives","ETHF0:USTF0",1759658063500,1.81367407,4560.6,4560.5,0.50106934]
["bitfinex-derivatives","ETHF0:USTF0",1759658064509,1.81367407,4560.6,4560.5,0.27006934]
["bitfinex-derivatives","ETHF0:USTF0",1759658064711,1.81367407,4560.6,4560.5,0.89306934]
["bitfinex-derivatives","ETHF0:USTF0",1759658064903,1.81367407,4560.6,4560.5,1.17236934]
["bitfinex-derivatives","ETHF0:USTF0",1759658065310,1.81367407,4560.6,4560.5,0.78036934]
["bitfinex-derivatives","ETHF0:USTF0",1759658065609,1.81367407,4560.6,4560.5,0.54936934]
["bitfinex-derivatives","ETHF0:USTF0",1759658065809,1.81367407,4560.6,4560.5,0.78036934]
["bitfinex-derivatives","ETHF0:USTF0",1759658066405,5.02147407,4560.6,4560.5,0.00156934]
["bitfinex-derivatives","ETHF0:USTF0",1759658066807,10.02147407,4560.6,4560.5,0.00156934]
["bitfinex-derivatives","ETHF0:USTF0",1759658067716,0.3947,4559.4,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658068006,1.3643,4559.4,4559.3,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1759658068214,1.3643,4559.4,4559.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759658068807,1.36679072,4559.4,4559.3,0.00159371]
["bitfinex-derivatives","ETHF0:USTF0",1759658069308,1.36679072,4559.4,4559.3,0.78039371]
["bitfinex-derivatives","ETHF0:USTF0",1759658069507,1.36679072,4559.4,4559.3,1.17239371]
["bitfinex-derivatives","ETHF0:USTF0",1759658069810,1.36679072,4559.4,4559.3,0.50109371]
["bitfinex-derivatives","ETHF0:USTF0",1759658070111,1.36679072,4559.4,4559.3,0.27009371]
["bitfinex-derivatives","ETHF0:USTF0",1759658070315,1.36679072,4559.4,4559.3,0.50109371]
["bitfinex-derivatives","ETHF0:USTF0",1759658071510,1.36679072,4559.4,4559.3,0.89309371]
["bitfinex-derivatives","ETHF0:USTF0",1759658071915,1.36679072,4559.4,4559.3,0.66209371]
["bitfinex-derivatives","ETHF0:USTF0",1759658072108,1.36679072,4559.4,4559.3,0.89309371]
["bitfinex-derivatives","ETHF0:USTF0",1759658072507,0.00076734,4559.4,4559.3,6.17239371]
["bitfinex-derivatives","ETHF0:USTF0",1759658072716,4.1774,4560.3,4560.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1759658072917,3.4708,4560.3,4560.2,1.56544]
["bitfinex-derivatives","ETHF0:USTF0",1759658073512,0.39464,4560.2,4560.1,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1759658073815,1.08342895,4560.2,4560.1,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1759658074110,1.08342895,4560.2,4560.1,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759658074316,1.08342895,4560.2,4560.1,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1759658074506,1.08342895,4560.2,4560.1,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759658074710,0.26738895,4560.2,4560.1,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1759658075716,0.26738895,4560.2,4559.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759658075717,0.39469,4559.6,4559.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759658075921,0.9459,4559.6,4559.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658076212,0.9459,4559.6,4559.3,0.00159371]
["bitfinex-derivatives","ETHF0:USTF0",1759658076213,1.5028,4559.5,4559.3,0.00159371]
["bitfinex-derivatives","ETHF0:USTF0",1759658076416,1.5028,4559.5,4559.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658076612,1.50514538,4559.5,4559.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658076912,1.11044538,4559.5,4559.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759658077112,1.11044538,4559.5,4559.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658078714,0.94824538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658079308,0.26744538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658079520,0.00234538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658081214,0.94824538,4559.5,4559.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759658081521,0.94824538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658081720,0.26744538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658081918,0.00234538,4559.5,4559.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658082914,0.00234538,4559.5,4559.4,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658084219,0.2651,4560.5,4560.4,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1759658084425,0.9459,4560.5,4560.4,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1759658084815,0.4214,4560.8,4560.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759658085016,0.9459,4560.8,4560.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759658085218,0.5245,4560.4,4560.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759658085416,0.9459,4560.4,4560.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759658085622,0.9459,4559.9,4559.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759658085821,0.2651,4559.4,4559.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759658086127,0.9459,4559.4,4559.3,1.18149371]
["bitfinex-derivatives","ETHF0:USTF0",1759658086327,0.5836,4560.0,4559.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759658086625,0.6865,4560.0,4559.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759658086825,0.6865,4560.0,4559.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1759658087225,0.2651,4560.0,4559.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1759658088129,3.2078,4560.1,4559.9,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1759658088424,3.4651,4560.1,4560.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759658088630,0.6662,4561.6,4561.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759658088818,1.38267595,4561.6,4561.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1759658089024,1.38267595,4561.6,4561.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759658089325,1.38267595,4561.6,4561.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759658089525,0.4089,4562.3,4562.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658089823,0.41054014,4562.3,4562.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658091227,0.41054014,4562.3,4562.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658091429,0.00164014,4562.3,4562.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658091628,0.41054014,4562.3,4562.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658092830,0.66784014,4562.3,4562.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759658093032,0.66784014,4562.3,4562.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658093336,0.66784014,4562.3,4562.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759658093635,0.94264014,4562.3,4562.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658094031,0.94264014,4562.3,4562.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759658094330,3.2078,4563.4,4562.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759658094528,1.54676347,4564.0,4563.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1759658094731,3.2078,4564.4,4563.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759658094936,3.2078,4564.4,4563.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658095140,0.39433,4563.8,4563.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658095332,0.00248457,4563.8,4563.6,0.62715892]
["bitfinex-derivatives","ETHF0:USTF0",1759658095636,0.00248457,4563.8,4563.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658096137,0.39433,4563.7,4563.6,0.00281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658096338,0.39433,4563.7,4563.6,0.23281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658096636,0.80323,4563.7,4563.6,0.23281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658097733,1.33533,4563.7,4563.6,0.23281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658099637,1.33533,4563.7,4563.6,0.00281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658099837,1.33533,4563.7,4563.6,0.23281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658100237,0.941,4563.7,4563.6,0.23281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658100438,0.941,4563.7,4563.6,0.91421892]
["bitfinex-derivatives","ETHF0:USTF0",1759658100629,0.941,4563.7,4563.6,0.68421892]
["bitfinex-derivatives","ETHF0:USTF0",1759658100831,1.33533,4563.7,4563.6,0.91421892]
["bitfinex-derivatives","ETHF0:USTF0",1759658101038,1.33533,4563.7,4563.6,0.00281892]
["bitfinex-derivatives","ETHF0:USTF0",1759658101433,0.9265,4562.9,4562.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658101737,1.3354,4562.9,4562.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658102137,1.3354,4562.9,4562.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658102534,0.941,4562.9,4562.8,0.91410328]
["bitfinex-derivatives","ETHF0:USTF0",1759658102839,0.5321,4562.9,4562.8,1.17100328]
["bitfinex-derivatives","ETHF0:USTF0",1759658103037,0.2573,4562.9,4562.8,1.17100328]
["bitfinex-derivatives","ETHF0:USTF0",1759658103235,0.65166,4563.5,4563.4,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1759658103537,0.65166,4563.5,4563.4,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759658103740,0.2573,4563.5,4563.4,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759658104132,0.5321,4563.5,4563.4,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759658104438,0.5321,4563.5,4563.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658104632,0.2573,4563.5,4563.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658105527,4.60500457,4563.8,4563.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658105528,0.00248457,4563.8,4563.7,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1759658105736,0.00248457,4563.8,4563.7,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1759658105935,0.00248457,4563.8,4563.7,6.56263]
["bitfinex-derivatives","ETHF0:USTF0",1759658106835,0.39429,4564.3,4564.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759658107039,3.4651,4565.3,4565.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759658107238,3.4651,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658107549,3.7399,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658107938,4.15110066,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658108239,0.94330066,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658108638,0.94330066,4565.3,4565.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759658109344,0.53440066,4565.3,4565.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658109641,0.53440066,4565.3,4565.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759658109844,3.21010066,4565.3,4564.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658110050,0.5321,4565.1,4565.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759658110242,0.2573,4564.1,4564.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759658110544,0.9264,4564.1,4564.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759658110739,0.9264,4564.1,4564.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759658111447,0.0807,4565.0,4564.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759658111448,0.5321,4565.6,4565.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759658111639,0.5321,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658111842,0.941,4565.3,4565.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759658112539,0.9425444,4565.3,4565.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759658112943,0.5336444,4565.3,4565.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759658113346,0.0015444,4565.3,4565.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658113548,0.2588444,4565.3,4565.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759658113744,0.4089,4566.9,4565.2,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658113944,0.43139234,4566.2,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658114149,0.39415,4565.9,4565.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658114650,0.39413,4566.1,4565.8,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759658114845,0.39413,4566.1,4565.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1759658114846,0.4089,4566.0,4565.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658115051,3.6167,4566.0,4565.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658115353,0.3942,4565.2,4565.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658115648,0.3942,4565.2,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658115649,0.39424,4564.9,4564.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658115949,0.39421,4565.2,4565.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658116343,0.3942,4565.3,4565.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759658116657,0.3942,4565.3,4565.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658117146,2.75925,4565.4,4565.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759658117445,0.17297693,4568.4,4566.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759658117446,3.2078,4566.7,4566.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759658117640,0.4098,4566.3,4566.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658117844,0.4098,4566.4,4566.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1759658118044,0.4098,4566.3,4566.2,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1759658118342,0.8059179,4566.3,4566.2,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658118542,0.4118079,4566.3,4566.2,0.23211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658118941,0.4118079,4566.3,4566.2,0.64491685]
["bitfinex-derivatives","ETHF0:USTF0",1759658120346,0.0020079,4566.3,4566.2,1.16361685]
["bitfinex-derivatives","ETHF0:USTF0",1759658120543,0.6853079,4566.3,4566.2,0.93361685]
["bitfinex-derivatives","ETHF0:USTF0",1759658120847,0.9417079,4566.3,4566.2,0.23211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658121050,0.9417079,4566.3,4566.2,0.91211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658121743,0.98515,4566.9,4566.2,0.91211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658121744,0.022,4567.9,4567.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759658121949,0.39398,4567.8,4567.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658122850,0.3964053,4567.8,4567.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658123248,0.39401,4567.5,4567.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1759658123450,3.2909,4567.5,4566.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658123653,3.2909,4567.5,4566.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759658123654,0.39408,4566.7,4566.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759658124051,0.39408,4566.7,4566.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759658124252,0.80388,4566.7,4566.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759658125358,0.80387,4566.7,4566.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759658126554,0.80387,4566.7,4566.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759658126761,0.39411,4566.3,4566.2,0.41491685]
["bitfinex-derivatives","ETHF0:USTF0",1759658126948,0.39411,4566.3,4566.2,0.64491685]
["bitfinex-derivatives","ETHF0:USTF0",1759658127959,0.66761,4566.3,4566.2,0.93361685]
["bitfinex-derivatives","ETHF0:USTF0",1759658128159,0.92401,4566.3,4566.2,1.16361685]
["bitfinex-derivatives","ETHF0:USTF0",1759658128357,0.92401,4566.3,4566.2,0.93361685]
["bitfinex-derivatives","ETHF0:USTF0",1759658128662,0.9397,4566.3,4566.2,0.23211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658128857,0.5299,4566.3,4566.2,0.91211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658129358,0.5299,4566.3,4566.2,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658129359,0.9397,4566.3,4566.2,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658129654,5.9397,4566.3,4566.2,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759658129857,0.98542,4565.7,4565.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658130058,0.39419,4565.3,4565.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759658130658,0.80399,4565.3,4565.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759658130850,0.80399,4565.3,4565.2,0.00280256]
["bitfinex-derivatives","ETHF0:USTF0",1759658131254,0.80399,4565.3,4565.2,0.41560256]
["bitfinex-derivatives","ETHF0:USTF0",1759658131550,0.39419,4565.3,4565.2,0.41560256]
["bitfinex-derivatives","ETHF0:USTF0",1759658132157,0.399,4565.7,4565.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759658132456,0.39419,4565.5,4565.2,0.00280256]
["bitfinex-derivatives","ETHF0:USTF0",1759658132661,0.39419,4565.5,4565.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759658132861,0.64639,4565.5,4565.4,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759658133260,3.2078,4565.8,4565.7,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759658133560,3.2078,4565.8,4565.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759658134458,0.399,4565.6,4565.2,0.39950256]
["bitfinex-derivatives","ETHF0:USTF0",1759658134665,1.31579,4565.3,4565.2,0.00280256]
["bitfinex-derivatives","ETHF0:USTF0",1759658134964,4.52359,4565.3,4565.2,0.00280256]
["bitfinex-derivatives","ETHF0:USTF0",1759658135157,4.00099,4565.3,4565.2,0.00280256]
["bitfinex-derivatives","ETHF0:USTF0",1759658135359,4.00099,4565.3,4565.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658135560,9.00099,4565.3,4565.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658135756,0.39427,4564.4,4564.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759658135962,3.60207,4564.4,4564.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759658136160,0.3943,4564.1,4564.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759658136367,0.3943,4564.1,4564.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759658136563,0.3943,4564.1,4564.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759658136864,0.39619383,4564.1,4564.0,0.55416829]
["bitfinex-derivatives","ETHF0:USTF0",1759658137161,0.39619383,4564.1,4564.0,0.78316829]
["bitfinex-derivatives","ETHF0:USTF0",1759658137466,0.79519383,4564.1,4564.0,0.62796829]
["bitfinex-derivatives","ETHF0:USTF0",1759658137660,0.39619383,4564.1,4564.0,0.62796829]
["bitfinex-derivatives","ETHF0:USTF0",1759658137858,0.64839383,4564.1,4564.0,0.67436829]
["bitfinex-derivatives","ETHF0:USTF0",1759658138059,0.39619383,4564.1,4564.0,1.32166829]
["bitfinex-derivatives","ETHF0:USTF0",1759658138758,1.31779383,4564.1,4564.0,0.00226829]
["bitfinex-derivatives","ETHF0:USTF0",1759658139267,1.31779383,4564.1,4564.0,0.67436829]
["bitfinex-derivatives","ETHF0:USTF0",1759658139862,1.31779383,4564.1,4564.0,0.00226829]
["bitfinex-derivatives","ETHF0:USTF0",1759658141762,0.91879383,4564.1,4564.0,0.67436829]
["bitfinex-derivatives","ETHF0:USTF0",1759658141969,0.91879383,4564.1,4564.0,1.09266829]
["bitfinex-derivatives","ETHF0:USTF0",1759658142165,1.31779383,4564.1,4564.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658142560,0.91879383,4564.1,4564.0,0.67210829]
["bitfinex-derivatives","ETHF0:USTF0",1759658143668,0.91879383,4564.1,4564.0,1.09040829]
["bitfinex-derivatives","ETHF0:USTF0",1759658147569,1.31819383,4564.1,4564.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658147770,0.91879383,4564.1,4564.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759658148871,0.91879383,4564.1,4564.0,0.27340829]
["bitfinex-derivatives","ETHF0:USTF0",1759658149069,0.91879383,4564.1,4564.0,0.65400829]
["bitfinex-derivatives","ETHF0:USTF0",1759658149670,0.39619383,4564.1,4564.0,1.05880829]
["bitfinex-derivatives","ETHF0:USTF0",1759658150373,0.7939,4561.8,4561.3,1.17220141]
["bitfinex-derivatives","ETHF0:USTF0",1759658150571,1.38575,4561.4,4560.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658150778,0.3946,4560.7,4560.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658151272,0.39624626,4560.7,4560.5,0.23179181]
["bitfinex-derivatives","ETHF0:USTF0",1759658151472,0.3994,4560.6,4560.5,0.00279181]
["bitfinex-derivatives","ETHF0:USTF0",1759658151677,0.3994,4560.6,4560.5,0.15279181]
["bitfinex-derivatives","ETHF0:USTF0",1759658152276,0.3994,4560.6,4560.5,0.00279181]
["bitfinex-derivatives","ETHF0:USTF0",1759658154079,0.3994,4560.6,4559.0,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1759658154080,0.3994,4560.4,4559.3,0.17298372]
["bitfinex-derivatives","ETHF0:USTF0",1759658154284,0.39466,4560.0,4559.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1759658154586,0.79407,4559.9,4559.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759658154774,3.2078,4560.1,4559.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759658154978,3.2078,4560.1,4559.6,0.19177955]
["bitfinex-derivatives","ETHF0:USTF0",1759658155175,0.1593,4560.0,4559.6,0.19177955]
["bitfinex-derivatives","ETHF0:USTF0",1759658155379,0.3994,4559.8,4559.6,0.58645955]
["bitfinex-derivatives","ETHF0:USTF0",1759658156284,0.79408,4559.8,4559.6,0.58645955]
["bitfinex-derivatives","ETHF0:USTF0",1759658156484,0.3994,4559.8,4559.6,0.58645955]
["bitfinex-derivatives","ETHF0:USTF0",1759658157888,0.39468,4559.7,4559.6,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1759658158086,0.3994,4559.7,4559.6,0.00247955]
["bitfinex-derivatives","ETHF0:USTF0",1759658159681,0.1593,4560.0,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658159682,0.5587,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658159988,0.5587,4558.5,4558.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1759658160287,0.5587,4558.5,4558.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759658160586,0.5587,4558.5,4558.4,3.43895111]
["bitfinex-derivatives","ETHF0:USTF0",1759658160985,0.1593,4559.0,4558.4,3.6169481]
["bitfinex-derivatives","ETHF0:USTF0",1759658161182,0.39472,4559.3,4558.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759658161382,0.39472,4559.3,4559.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759658161685,0.3994,4559.1,4559.0,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759658163077,0.55404,4559.0,4558.4,3.3879481]
["bitfinex-derivatives","ETHF0:USTF0",1759658163383,0.39475,4558.9,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759658163587,0.3994,4558.8,4558.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759658165281,0.3994,4558.8,4558.7,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1759658169484,0.3994,4558.8,4558.7,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1759658171583,0.674,4558.8,4558.7,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1759658171783,0.674,4558.8,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658171784,1.50168,4558.5,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658171984,1.1069,4558.5,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658172791,0.8333,4558.5,4558.4,0.53035111]
["bitfinex-derivatives","ETHF0:USTF0",1759658173986,1.1069,4558.5,4558.4,0.53035111]
["bitfinex-derivatives","ETHF0:USTF0",1759658174186,1.1069,4558.5,4558.4,0.27555111]
["bitfinex-derivatives","ETHF0:USTF0",1759658174982,1.1069,4558.5,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658175184,1.1069,4558.5,4558.4,0.23115111]
["bitfinex-derivatives","ETHF0:USTF0",1759658175390,1.1069,4558.5,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658177287,1.57128077,4558.5,4558.4,0.00215111]
["bitfinex-derivatives","ETHF0:USTF0",1759658177484,0.9139,4557.6,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658177694,0.1705,4558.0,4557.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759658177695,0.9139,4557.1,4557.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759658177989,0.9139,4557.1,4557.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759658178384,0.9139,4557.1,4557.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759658178589,0.91598057,4557.1,4557.0,0.50841096]
["bitfinex-derivatives","ETHF0:USTF0",1759658179091,0.65838057,4557.1,4557.0,0.77711096]
["bitfinex-derivatives","ETHF0:USTF0",1759658180095,0.2685,4557.9,4557.8,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1759658180296,0.2685,4557.9,4557.8,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658180497,0.73428023,4557.9,4557.8,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658181094,0.73599448,4557.9,4557.8,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658182095,1.12379448,4557.9,4557.8,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658182294,0.46749448,4557.9,4557.8,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658184897,0.00171425,4557.9,4557.8,6.56164]
["bitfinex-derivatives","ETHF0:USTF0",1759658187296,3.2078,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759658187297,3.4763,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759658187503,4.19248894,4559.4,4559.3,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1759658187897,4.58028894,4559.4,4559.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1759658188100,4.58279769,4559.4,4559.3,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1759658189204,4.32519769,4559.4,4559.3,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1759658189606,4.58279769,4559.4,4559.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1759658190301,1.37499769,4559.4,4559.3,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1759658190702,1.37499769,4559.4,4559.3,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1759658190998,1.37499769,4559.4,4559.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759658192503,0.72959769,4559.4,4559.3,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1759658193708,1.14939769,4559.4,4559.3,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1759658193909,0.46109769,4559.4,4559.3,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1759658194308,1.41439769,4559.4,4559.3,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759658194709,1.41439769,4559.4,4559.3,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1759658194909,1.41439769,4559.4,4559.3,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1759658197398,1.41439769,4559.4,4559.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759658197904,1.41439769,4559.4,4559.3,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1759658198105,1.41439769,4559.4,4559.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1759658198313,1.41439769,4559.4,4559.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759658198604,1.41439769,4559.4,4559.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759658199301,1.41439769,4559.4,4559.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759658199498,0.95580875,4559.4,4559.3,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1759658199912,0.95580875,4559.4,4559.3,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1759658200407,0.4198,4559.3,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658200607,1.1082,4558.5,4558.4,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1759658200814,1.1082,4558.5,4558.4,4.10159]
["bitfinex-derivatives","ETHF0:USTF0",1759658201206,1.1082,4558.5,4558.4,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1759658201402,0.6936,4558.5,4558.4,4.52789]
["bitfinex-derivatives","ETHF0:USTF0",1759658201602,0.6936,4558.5,4558.4,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1759658201816,1.1082,4558.5,4558.4,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1759658202107,0.69610875,4559.4,4559.3,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1759658202411,8.75e-06,4559.4,4559.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1759658205812,8.75e-06,4559.4,4559.3,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1759658206017,8.75e-06,4559.4,4559.3,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1759658208814,8.75e-06,4559.4,4559.3,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1759658209014,8.75e-06,4559.4,4559.3,35.76901]
["bitfinex-derivatives","ETHF0:USTF0",1759658209613,8.75e-06,4559.4,4559.3,40.76901]
["bitfinex-derivatives","ETHF0:USTF0",1759658211116,0.6605,4560.6,4560.5,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1759658211418,0.4156,4561.0,4560.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759658211611,0.6747,4561.0,4560.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1759658212020,1.0761,4561.0,4560.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1759658212213,1.07769111,4561.0,4560.9,0.62511899]
["bitfinex-derivatives","ETHF0:USTF0",1759658212819,1.07769111,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658213220,9.28549111,4561.0,4560.9,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759658213420,9.73648151,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658214717,4.73648151,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658214917,4.73664994,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658215221,1.52884994,4561.0,4560.9,0.50223899]
["bitfinex-derivatives","ETHF0:USTF0",1759658217121,1.52884994,4561.0,4560.9,0.89681899]
["bitfinex-derivatives","ETHF0:USTF0",1759658217422,0.92279111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658217718,1.07449111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658217921,1.07449111,4561.0,4560.9,1.32011899]
["bitfinex-derivatives","ETHF0:USTF0",1759658218116,1.07449111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658218820,1.07449111,4561.0,4560.9,1.32011899]
["bitfinex-derivatives","ETHF0:USTF0",1759658219017,0.00159111,4561.0,4560.9,1.32011899]
["bitfinex-derivatives","ETHF0:USTF0",1759658219223,0.00159111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658219418,0.66209111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658220319,0.00159111,4561.0,4560.9,1.54811899]
["bitfinex-derivatives","ETHF0:USTF0",1759658221020,1.07449111,4561.0,4560.9,0.92211899]
["bitfinex-derivatives","ETHF0:USTF0",1759658221320,1.07449111,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658222014,6.46906111,4561.0,4560.9,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759658222218,6.91987659,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658223027,6.52530659,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658224220,6.52530659,4561.0,4560.9,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759658224421,6.52530659,4561.0,4560.9,0.23053899]
["bitfinex-derivatives","ETHF0:USTF0",1759658224825,6.52530659,4561.0,4560.9,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759658225022,0.9212,4559.6,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658225328,1.0729,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759658225523,0.5198,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658225714,0.9212,4558.9,4558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658225921,4.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658226123,4.52375,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658226325,9.129,4558.9,4558.8,0.22996446]
["bitfinex-derivatives","ETHF0:USTF0",1759658227024,9.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658227326,9.129,4558.9,4558.8,0.22996446]
["bitfinex-derivatives","ETHF0:USTF0",1759658228223,9.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658230128,9.129,4558.9,4558.8,0.39672446]
["bitfinex-derivatives","ETHF0:USTF0",1759658230427,9.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658231126,4.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658231323,4.52375,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658231524,4.129,4558.9,4558.8,0.27366446]
["bitfinex-derivatives","ETHF0:USTF0",1759658231923,4.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658232227,4.129,4558.9,4558.8,0.22996446]
["bitfinex-derivatives","ETHF0:USTF0",1759658232424,4.129,4558.9,4558.8,0.50166446]
["bitfinex-derivatives","ETHF0:USTF0",1759658232622,4.129,4558.9,4558.8,0.27366446]
["bitfinex-derivatives","ETHF0:USTF0",1759658233029,4.129,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658238924,4.129,4558.9,4558.8,0.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1759658239120,4.129,4558.9,4558.8,0.51986446]
["bitfinex-derivatives","ETHF0:USTF0",1759658239324,4.129,4558.9,4558.8,0.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1759658239733,3.8683,4558.9,4558.8,0.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1759658239931,0.6605,4558.9,4558.8,0.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1759658240134,0.9288,4559.4,4559.3,0.64781]
["bitfinex-derivatives","ETHF0:USTF0",1759658241026,0.39471,4559.3,4559.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759658241232,1.32351,4559.3,4559.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759658241633,0.9288,4559.3,4559.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759658241831,0.9288,4559.3,4559.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759658242634,0.9288,4559.3,4559.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759658243028,0.6632,4559.3,4559.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759658243830,0.6632,4559.3,4559.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759658244036,0.9288,4559.3,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759658244235,0.9288,4559.3,4559.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759658245238,0.9288,4558.9,4558.8,0.25506446]
["bitfinex-derivatives","ETHF0:USTF0",1759658245439,0.9288,4558.9,4558.8,0.48306446]
["bitfinex-derivatives","ETHF0:USTF0",1759658246938,0.9288,4558.9,4558.8,0.74786446]
["bitfinex-derivatives","ETHF0:USTF0",1759658250039,0.9288,4558.9,4558.8,1.12106446]
["bitfinex-derivatives","ETHF0:USTF0",1759658250744,0.1517,4559.5,4559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759658250938,0.6734,4559.5,4559.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759658251137,0.6734,4559.5,4559.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759658251342,1.0805,4559.5,4559.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759658251837,1.0805,4559.5,4559.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759658252033,0.9102,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658253042,1.30495,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658254240,1.75348823,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658259250,1.35873823,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658262952,1.35873823,4558.9,4558.8,0.92106446]
["bitfinex-derivatives","ETHF0:USTF0",1759658267458,1.35873823,4558.9,4558.8,0.52246446]
["bitfinex-derivatives","ETHF0:USTF0",1759658268459,1.35873823,4558.9,4558.8,0.26576446]
["bitfinex-derivatives","ETHF0:USTF0",1759658268859,1.35873823,4558.9,4558.8,0.00196446]
["bitfinex-derivatives","ETHF0:USTF0",1759658269052,1.35873823,4558.9,4558.8,0.22996446]
["bitfinex-derivatives","ETHF0:USTF0",1759658269252,1.35873823,4558.9,4558.8,0.22896446]
["bitfinex-derivatives","ETHF0:USTF0",1759658269453,1.75348823,4558.9,4558.8,0.22896446]
["bitfinex-derivatives","ETHF0:USTF0",1759658270257,1.75348823,4558.9,4557.8,1.17961703]
["bitfinex-derivatives","ETHF0:USTF0",1759658270258,0.2666,4557.9,4557.8,1.17961703]
["bitfinex-derivatives","ETHF0:USTF0",1759658270457,1.32044,4557.9,4557.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658270752,0.2666,4557.7,4557.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1759658270954,0.2666,4557.7,4557.6,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1759658270955,0.9256,4557.7,4557.6,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1759658271360,1.32299352,4557.7,4557.6,0.22884996]
["bitfinex-derivatives","ETHF0:USTF0",1759658271554,0.92814352,4557.7,4557.6,0.22884996]
["bitfinex-derivatives","ETHF0:USTF0",1759658271854,0.92814352,4557.7,4557.6,0.00184996]
["bitfinex-derivatives","ETHF0:USTF0",1759658272061,0.92814352,4557.7,4557.6,0.22884996]
["bitfinex-derivatives","ETHF0:USTF0",1759658272257,0.92814352,4557.7,4557.6,0.00184996]
["bitfinex-derivatives","ETHF0:USTF0",1759658272458,4.58442385,4557.7,4557.6,0.00184996]
["bitfinex-derivatives","ETHF0:USTF0",1759658273057,0.9256,4556.8,4556.7,0.17775333]
["bitfinex-derivatives","ETHF0:USTF0",1759658273254,0.9256,4556.8,4556.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658274052,0.9256,4556.8,4556.7,0.22894312]
["bitfinex-derivatives","ETHF0:USTF0",1759658274454,0.9256,4556.8,4556.7,0.40544702]
["bitfinex-derivatives","ETHF0:USTF0",1759658275159,0.9256,4556.8,4556.7,0.65244702]
["bitfinex-derivatives","ETHF0:USTF0",1759658275746,0.9256,4556.8,4556.7,0.92224702]
["bitfinex-derivatives","ETHF0:USTF0",1759658275953,0.9256,4556.8,4556.7,0.69524702]
["bitfinex-derivatives","ETHF0:USTF0",1759658276259,0.9256,4556.8,4556.7,0.92224702]
["bitfinex-derivatives","ETHF0:USTF0",1759658276447,3.2078,4557.1,4557.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759658276652,3.7401,4557.1,4557.0,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1759658276960,4.1334,4557.1,4557.0,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1759658278360,0.1588,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759658278566,0.6911,4557.5,4557.4,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759658279057,1.0844,4557.5,4557.4,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759658279360,1.0844,4557.5,4557.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759658281959,1.0844,4557.5,4557.4,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1759658282150,1.0844,4557.5,4557.4,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1759658282350,1.0844,4557.5,4557.4,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759658282756,0.6599,4557.5,4557.4,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1759658283352,0.00254352,4557.7,4557.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1759658283658,0.00254352,4557.7,4557.6,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759658284369,0.3933,4557.6,4557.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1759658284661,0.5323,4557.6,4557.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759658284960,0.5323,4557.6,4557.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759658284961,0.9256,4557.6,4557.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759658285158,0.9256,4557.6,4557.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759658285358,0.9256,4557.6,4557.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759658285560,0.9256,4557.6,4557.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759658285760,0.9256,4557.6,4557.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759658285956,0.9256,4557.6,4557.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759658286162,0.9256,4557.6,4557.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658287353,0.00254352,4557.7,4557.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759658287557,0.92814352,4557.7,4557.6,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759658288652,0.92814352,4557.7,4557.6,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1759658289464,0.00254352,4557.7,4557.6,4.72866]
["bitfinex-derivatives","ETHF0:USTF0",1759658290963,0.00254352,4557.7,4557.6,9.72866]
["bitfinex-derivatives","ETHF0:USTF0",1759658299581,0.39076,4558.2,4558.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1759658299777,0.90226,4558.2,4558.1,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1759658300176,0.90226,4558.2,4558.1,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1759658300577,0.90393494,4558.2,4558.1,1.49172]
["bitfinex-derivatives","ETHF0:USTF0",1759658301980,0.90393494,4558.2,4558.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1759658303483,0.90393494,4558.2,4558.1,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1759658303686,0.90393494,4558.2,4558.1,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1759658304785,1.30688494,4558.2,4557.4,2.53370703]
["bitfinex-derivatives","ETHF0:USTF0",1759658304990,0.6583,4557.5,4557.4,2.44439703]
["bitfinex-derivatives","ETHF0:USTF0",1759658305291,0.6583,4557.5,4557.4,2.67139703]
["bitfinex-derivatives","ETHF0:USTF0",1759658308287,0.00167494,4558.2,4557.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759658308488,0.00167494,4558.2,4558.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1759658308988,0.65997494,4558.2,4558.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1759658310179,0.2594,4557.8,4557.7,4.10565]
["bitfinex-derivatives","ETHF0:USTF0",1759658310383,0.6583,4557.8,4557.7,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1759658310590,0.6583,4557.8,4557.7,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1759658311292,0.9104,4557.8,4557.7,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1759658311893,0.9104,4557.8,4557.7,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1759658313592,0.9104,4557.8,4557.7,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1759658313788,0.6583,4557.8,4557.7,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1759658314298,3.39201702,4558.6,4558.5,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759658314593,4.09236179,4558.6,4558.5,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1759658314794,4.48386179,4558.6,4558.5,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1759658315099,0.5154,4558.2,4558.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759658315290,0.51797706,4558.2,4558.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759658315591,0.90947706,4558.2,4558.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759658316287,0.90947706,4558.2,4558.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759658316493,0.90947706,4558.2,4558.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759658316794,0.90947706,4558.2,4558.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759658317197,0.90947706,4558.2,4558.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759658319090,0.90947706,4558.2,4558.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759658319290,0.90947706,4558.2,4558.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1759658319489,0.90947706,4558.2,4558.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759658319888,0.90947706,4558.2,4558.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759658320186,0.3915,4557.8,4557.7,4.78226703]
["bitfinex-derivatives","ETHF0:USTF0",1759658320390,0.6539,4557.8,4557.7,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1759658320592,0.9069,4557.8,4557.7,1.68726374]
["bitfinex-derivatives","ETHF0:USTF0",1759658320797,0.9069,4557.8,4557.7,1.91426374]
["bitfinex-derivatives","ETHF0:USTF0",1759658321295,0.9069,4557.8,4557.7,2.30616374]
["bitfinex-derivatives","ETHF0:USTF0",1759658321697,0.9069,4557.8,4557.7,1.68726374]
["bitfinex-derivatives","ETHF0:USTF0",1759658321995,0.6672,4557.5,4557.4,1.18436374]
["bitfinex-derivatives","ETHF0:USTF0",1759658322294,1.0587,4557.5,4557.4,1.41136374]
["bitfinex-derivatives","ETHF0:USTF0",1759658322893,1.0587,4557.5,4557.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658323394,0.9069,4557.4,4557.3,1.18436374]
["bitfinex-derivatives","ETHF0:USTF0",1759658323699,0.9069,4557.3,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658323899,0.9069,4557.3,4557.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759658324892,0.3949,4557.2,4556.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759658325198,1.30182,4556.9,4556.7,0.00194312]
["bitfinex-derivatives","ETHF0:USTF0",1759658325497,1.30182,4556.9,4556.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658325697,1.7489622,4556.9,4556.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658326697,1.3540422,4556.9,4556.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658327294,0.9069,4556.9,4556.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658327490,0.2475,4557.0,4556.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1759658327797,1.46915098,4557.0,4556.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759658328094,1.46915098,4557.0,4556.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759658329002,1.46915098,4557.0,4556.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759658329299,1.0191,4557.0,4556.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759658329601,0.8614,4557.0,4556.9,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759658329796,1.0191,4557.0,4556.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1759658330099,1.0191,4557.0,4556.7,0.00194312]
["bitfinex-derivatives","ETHF0:USTF0",1759658330100,0.39507,4555.2,4555.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658330396,3.6825263,4555.1,4555.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658330592,8.6825263,4555.1,4555.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658330993,0.39512,4554.6,4554.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658331195,0.39516,4554.1,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658331399,3.6825263,4554.1,4554.0,0.64492531]
["bitfinex-derivatives","ETHF0:USTF0",1759658332097,3.6825263,4554.1,4554.0,1.00652531]
["bitfinex-derivatives","ETHF0:USTF0",1759658332299,8.2078,4554.1,4554.0,0.51722531]
["bitfinex-derivatives","ETHF0:USTF0",1759658332500,8.69226456,4554.1,4554.0,0.51722531]
["bitfinex-derivatives","ETHF0:USTF0",1759658333402,0.3952,4553.7,4553.6,0.04171428]
["bitfinex-derivatives","ETHF0:USTF0",1759658333703,0.87882694,4553.7,4553.6,0.04171428]
["bitfinex-derivatives","ETHF0:USTF0",1759658334498,0.87882694,4553.7,4553.6,0.04326139]
["bitfinex-derivatives","ETHF0:USTF0",1759658334801,0.83,4554.1,4553.6,0.04326139]
["bitfinex-derivatives","ETHF0:USTF0",1759658334992,0.3952,4553.8,4553.6,0.04326139]
["bitfinex-derivatives","ETHF0:USTF0",1759658335400,0.3952,4553.8,4553.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658336698,0.3952,4553.8,4553.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658336899,0.39519,4553.9,4553.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658337196,0.39519,4553.9,4553.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658338105,5.39519,4553.9,4553.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658338502,5.39519,4553.9,4553.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658338704,0.39519,4553.9,4553.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658338901,3.2078,4554.3,4554.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658339095,3.2078,4554.3,4554.2,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658339901,3.2078,4554.8,4554.2,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658340102,3.60285,4555.4,4555.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658340299,3.2078,4555.4,4555.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658341005,3.21002731,4555.4,4555.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759658341603,3.21002731,4555.4,4555.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759658341815,3.2078,4556.0,4555.9,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1759658342309,3.2078,4556.6,4556.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759658342814,3.2102925,4556.6,4556.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1759658343512,3.2102925,4556.6,4553.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658343513,0.3952,4553.8,4553.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658343706,3.2078,4553.7,4553.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658345312,0.39521,4553.6,4553.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759658346405,0.39521,4553.6,4553.5,0.51640937]
["bitfinex-derivatives","ETHF0:USTF0",1759658348118,3.2078,4553.7,4553.5,0.15480937]
["bitfinex-derivatives","ETHF0:USTF0",1759658348312,3.2078,4553.7,4553.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658349413,0.98776,4554.9,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658349414,3.2078,4554.2,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658349613,3.2078,4554.2,4554.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658349916,3.2078,4554.7,4554.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658350515,3.2078,4554.7,4554.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759658350820,3.2078,4554.7,4554.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658351119,3.2078,4554.7,4554.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759658351120,0.39512,4554.6,4554.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658351317,0.86896132,4554.6,4554.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658351519,0.39516,4554.1,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658351820,4.07680132,4554.1,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658352020,9.07680132,4554.1,4554.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658353014,9.07680132,4554.1,4554.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1759658353918,0.39538,4551.6,4551.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658354131,3.60318,4551.6,4551.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658354420,0.39546,4550.7,4550.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759658354613,3.2078,4550.5,4550.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759658354812,0.39549,4550.4,4550.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658355014,0.39549,4550.4,4550.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658355216,3.21044862,4550.5,4550.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658355616,0.39549,4550.4,4550.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658355814,0.227,4551.9,4550.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759658355815,3.2078,4551.5,4550.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658356024,3.2078,4551.5,4550.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658356323,0.39544,4551.0,4550.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658356622,0.39544,4551.0,4550.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658356818,0.3954,4551.4,4550.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759658357019,0.39542,4551.2,4551.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759658357322,3.2078,4551.1,4551.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759658357521,3.68116766,4551.1,4551.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759658363623,3.68116766,4551.1,4551.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1759658363821,3.2078,4551.1,4551.0,5.93643]
["bitfinex-derivatives","ETHF0:USTF0",1759658364224,0.00178313,4551.4,4551.3,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1759658364620,0.47511969,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658364821,0.00178313,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658365025,0.00178313,4551.4,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658365223,0.47486926,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658365530,0.00178313,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658365927,0.00178313,4551.4,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658366527,0.00178313,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658366727,0.00178313,4551.4,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658368638,0.00178313,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658368831,0.00178313,4551.4,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658369035,0.00178313,4551.4,4551.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759658369332,0.00178313,4551.4,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658371533,3.52309347,4553.0,4551.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759658371534,3.2078,4552.2,4552.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1759658371733,3.2078,4552.2,4552.1,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1759658371734,3.68119157,4552.2,4552.1,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1759658372035,3.68119157,4552.2,4552.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759658372433,3.68362893,4552.2,4552.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759658372632,3.68362893,4552.2,4552.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759658374238,3.21023736,4552.2,4552.1,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759658374636,3.21023736,4552.2,4552.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759658376642,3.21023736,4552.2,4552.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759658376837,3.21023736,4552.2,4552.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759658377142,2.90728175,4552.2,4552.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759658378040,0.00243736,4552.2,4552.1,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759658378342,3.2078,4552.7,4552.6,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1759658378539,3.67470734,4552.7,4552.6,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1759658378734,3.2078,4553.4,4553.3,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1759658378939,3.2078,4553.4,4553.3,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1759658379352,3.21043139,4553.4,4553.3,1.58307554]
["bitfinex-derivatives","ETHF0:USTF0",1759658380147,0.00263139,4553.4,4553.3,1.58307554]
["bitfinex-derivatives","ETHF0:USTF0",1759658381047,0.00263139,4553.4,4553.3,6.58307554]
["bitfinex-derivatives","ETHF0:USTF0",1759658381243,3.2078,4554.7,4554.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1759658381449,3.2078,4554.7,4553.5,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1759658381450,9.88097,4553.3,4551.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759658381642,0.39538,4551.6,4551.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759658381843,0.39542,4551.1,4551.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759658382143,3.60322,4551.1,4551.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759658382357,3.60570579,4551.1,4551.0,0.16548304]
["bitfinex-derivatives","ETHF0:USTF0",1759658383352,0.39547,4550.6,4550.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759658383646,3.60327,4550.6,4550.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759658384452,3.60327,4550.6,4550.5,0.57252314]
["bitfinex-derivatives","ETHF0:USTF0",1759658384947,3.2078,4550.6,4550.5,0.57252314]
["bitfinex-derivatives","ETHF0:USTF0",1759658385845,0.00248579,4551.1,4550.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759658385846,0.39545,4550.9,4550.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759658386041,3.60571579,4551.1,4551.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759658386546,3.60571579,4551.1,4551.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1759658388444,3.60571579,4551.1,4551.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759658388644,8.60571579,4551.1,4551.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759658388845,0.39547,4550.6,4550.5,0.16522314]
["bitfinex-derivatives","ETHF0:USTF0",1759658389047,3.60327,4550.6,4550.5,0.16522314]
["bitfinex-derivatives","ETHF0:USTF0",1759658390848,4.06030462,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658391049,9.06030462,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658391645,4.06030462,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658392246,3.66483462,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658393847,3.66488119,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658394047,3.2078,4550.6,4550.5,0.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658394752,3.2078,4550.6,4550.5,5.61222314]
["bitfinex-derivatives","ETHF0:USTF0",1759658395452,0.00248579,4551.1,4551.0,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1759658395652,0.00248579,4551.1,4551.0,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1759658395947,0.00248579,4551.1,4551.0,6.01223]
["bitfinex-derivatives","ETHF0:USTF0",1759658397044,0.00248579,4551.1,4551.0,6.23823]
["bitfinex-derivatives","ETHF0:USTF0",1759658398355,3.2078,4551.3,4551.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759658398549,3.2078,4551.3,4551.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759658399353,3.20959085,4551.3,4551.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759658399948,3.20959085,4551.3,4551.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1759658400154,3.20959085,4551.3,4551.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759658400451,3.20959085,4551.3,4551.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1759658400652,3.20959085,4551.3,4551.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759658400852,3.20959085,4551.3,4551.2,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1759658401163,0.00179085,4551.3,4551.2,6.06842]
["bitfinex-derivatives","ETHF0:USTF0",1759658401656,3.2078,4552.5,4552.4,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759658401860,3.2078,4552.5,4552.4,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1759658402657,3.20953921,4552.5,4552.4,6.06831]
["bitfinex-derivatives","ETHF0:USTF0",1759658402958,3.20953921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658403158,3.20953921,4552.5,4552.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1759658403360,3.20953921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658403558,3.20953921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658404461,0.00173921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658404658,0.00173921,4552.5,4552.4,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759658405361,0.00173921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658405558,0.00173921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658405762,0.00173921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658405961,0.00173921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658406559,0.00173921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658406753,0.00173921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658406954,0.00173921,4552.5,4552.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658407164,0.00173921,4552.5,4552.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658412669,3.2078,4553.6,4553.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759658412969,1.9330562,4555.5,4554.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658412970,3.2078,4554.2,4554.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759658413161,3.2078,4554.2,4554.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658413762,3.21022047,4554.2,4554.1,0.6747343]
["bitfinex-derivatives","ETHF0:USTF0",1759658414363,8.21022047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658415467,3.21022047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658415668,8.21022047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658416070,3.21022047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658416564,3.60538047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658416767,8.60538047,4554.2,4554.1,0.26241462]
["bitfinex-derivatives","ETHF0:USTF0",1759658420975,8.60538047,4554.2,4552.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759658420976,9.87927,4554.1,4552.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759658421266,0.39534,4552.1,4552.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759658421471,0.39538,4551.6,4551.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759658421671,3.60318,4551.6,4551.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1759658421874,8.60318,4551.6,4551.5,0.61879036]
["bitfinex-derivatives","ETHF0:USTF0",1759658422567,8.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658423167,3.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658423567,8.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658423974,3.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658424777,8.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658425079,3.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658425873,8.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658426373,3.60318,4551.6,4551.5,0.61422519]
["bitfinex-derivatives","ETHF0:USTF0",1759658430087,0.39547,4550.6,4550.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759658430293,3.60327,4550.6,4550.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759658430885,3.60535597,4550.6,4550.5,0.18390846]
["bitfinex-derivatives","ETHF0:USTF0",1759658431891,3.60535597,4550.6,4550.5,0.64340846]
["bitfinex-derivatives","ETHF0:USTF0",1759658432290,3.20988597,4550.6,4550.5,0.64340846]
["bitfinex-derivatives","ETHF0:USTF0",1759658432683,1.83138597,4550.6,4550.5,0.64340846]
["bitfinex-derivatives","ETHF0:USTF0",1759658432890,0.39531,4552.4,4551.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759658433091,0.4313,4552.4,4552.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1759658433292,0.1825,4552.5,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658433509,0.1825,4552.0,4551.7,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759658433794,0.18487157,4552.0,4551.7,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759658433998,0.4313,4551.9,4551.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759658434903,0.4313,4551.9,4551.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658435092,0.18487157,4552.0,4551.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658435293,0.4313,4551.9,4551.7,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759658435496,0.4313,4551.9,4551.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658435999,0.1825,4551.5,4550.5,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1759658436300,0.6138,4551.0,4550.9,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759658437088,0.82677,4550.6,4550.5,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1759658437497,0.4313,4550.6,4550.5,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1759658438389,0.4313,4550.6,4550.5,0.22840846]
["bitfinex-derivatives","ETHF0:USTF0",1759658439700,0.4313,4550.6,4550.5,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1759658445098,0.4313,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658445296,0.4313,4549.4,4549.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759658446098,0.4313,4549.4,4549.3,3.43562458]
["bitfinex-derivatives","ETHF0:USTF0",1759658448605,0.4313,4549.4,4549.3,0.00182458]
["bitfinex-derivatives","ETHF0:USTF0",1759658448906,0.4313,4549.4,4549.3,0.22782458]
["bitfinex-derivatives","ETHF0:USTF0",1759658449104,0.4313,4549.4,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759658449105,0.1703,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759658449303,0.6111,4548.0,4547.9,0.24798841]
["bitfinex-derivatives","ETHF0:USTF0",1759658450002,3.82115962,4548.0,4547.9,0.02383864]
["bitfinex-derivatives","ETHF0:USTF0",1759658452300,0.1703,4547.0,4546.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759658452504,0.4408,4546.9,4546.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759658452701,0.1703,4547.0,4546.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759658453101,0.6111,4547.0,4546.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759658453302,0.4408,4547.4,4547.3,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759658453502,0.4408,4547.4,4547.3,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1759658454110,0.17255962,4548.0,4547.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759658454309,0.00225962,4548.0,4547.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759658454510,0.1703,4547.5,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658454708,0.4408,4547.9,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759658455007,0.4408,4547.9,4547.8,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1759658455913,0.17255962,4548.0,4547.8,8.82951]
["bitfinex-derivatives","ETHF0:USTF0",1759658455914,0.00225962,4548.0,4547.8,8.82951]
["bitfinex-derivatives","ETHF0:USTF0",1759658456210,0.00225962,4548.0,4547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658456513,0.4408,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658456714,0.4408,4547.9,4547.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759658457713,0.17255962,4548.0,4547.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759658457913,0.61335962,4548.0,4547.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759658458706,0.61335962,4548.0,4547.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759658459013,0.61335962,4548.0,4547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658459311,0.00225962,4548.0,4547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658460810,0.44305962,4548.0,4547.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658461210,0.00225962,4548.0,4547.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658462207,0.43854038,4548.9,4547.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658462412,0.16578076,4549.0,4548.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759658462612,0.16578076,4549.0,4548.9,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759658462818,0.1703,4549.5,4549.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759658463010,0.56586,4549.5,4549.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658463210,0.1728937,4549.5,4549.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658463806,0.1703,4549.0,4548.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759658464011,0.1703,4549.0,4548.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759658464211,0.1703,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658464416,0.4408,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658464816,0.4408,4548.4,4547.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1759658464817,11.55850791,4548.4,4547.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759658465121,11.55850791,4548.4,4547.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658465122,3.60356,4547.2,4547.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658465315,0.39581,4546.7,4546.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658465617,3.2078,4546.6,4546.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759658466410,3.2078,4547.1,4547.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759658466616,3.2078,4547.1,4547.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759658467415,3.2078,4547.8,4547.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759658467614,3.2078,4547.8,4547.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658467812,3.2078,4547.8,4547.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658468013,3.2078,4547.8,4547.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658468407,3.2078,4547.8,4547.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658468813,3.2078,4547.8,4547.7,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658469419,3.2078,4548.3,4548.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658469607,3.2078,4548.3,4548.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759658471111,3.2078,4548.3,4548.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658472321,1.54446631,4550.4,4548.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658472322,3.2078,4548.8,4548.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759658472620,3.2078,4548.8,4548.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658473415,3.2078,4549.8,4549.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1759658473611,3.2078,4549.8,4549.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658473612,3.2078,4549.8,4549.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759658473812,3.2078,4549.8,4549.4,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1759658475415,3.2078,4549.8,4549.4,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1759658475616,3.2078,4550.4,4550.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759658475816,3.2078,4550.4,4550.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759658476623,3.20967907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658477026,3.20967907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658477225,3.20967907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658478223,3.20967907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658478419,3.20967907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658479327,3.20967907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658479626,3.20967907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658481618,2.63249973,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658481923,0.00187907,4550.4,4550.3,5.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658482125,0.00187907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658482722,0.00187907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658483827,0.00187907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658484019,0.00187907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658484419,0.00187907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658484725,0.00187907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658486428,0.00187907,4550.4,4550.3,3.90362991]
["bitfinex-derivatives","ETHF0:USTF0",1759658487221,0.00187907,4550.4,4550.3,3.67762991]
["bitfinex-derivatives","ETHF0:USTF0",1759658487424,0.00187907,4550.4,4550.3,3.90362991]
["bitfinex-derivatives","ETHF0:USTF0",1759658488632,0.00187907,4550.4,4550.3,3.67762991]
["bitfinex-derivatives","ETHF0:USTF0",1759658488830,0.00187907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658489032,0.00187907,4550.4,4550.3,0.69582991]
["bitfinex-derivatives","ETHF0:USTF0",1759658489929,5.00187907,4550.4,4550.3,0.46982991]
["bitfinex-derivatives","ETHF0:USTF0",1759658491926,0.39556,4549.6,4549.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759658492224,0.3956,4549.1,4549.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759658492427,3.6034,4549.1,4549.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759658492831,8.6034,4549.1,4549.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759658493030,8.6034,4549.1,4549.0,0.17920696]
["bitfinex-derivatives","ETHF0:USTF0",1759658493226,9.19682,4549.1,4548.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759658493431,4.19692,4548.6,4548.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759658493935,0.39573,4547.6,4547.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759658494132,3.60353,4547.6,4547.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759658494431,3.60353,4547.6,4547.5,0.66560754]
["bitfinex-derivatives","ETHF0:USTF0",1759658495030,3.2078,4547.6,4547.5,0.66560754]
["bitfinex-derivatives","ETHF0:USTF0",1759658497141,3.60353,4547.6,4547.5,0.66560754]
["bitfinex-derivatives","ETHF0:USTF0",1759658497438,3.60353,4547.6,4547.5,0.89160754]
["bitfinex-derivatives","ETHF0:USTF0",1759658497836,3.60353,4547.6,4547.5,0.66560754]
["bitfinex-derivatives","ETHF0:USTF0",1759658498939,3.2078,4547.6,4547.5,0.66560754]
["bitfinex-derivatives","ETHF0:USTF0",1759658502238,3.0313,4547.6,4547.5,6.06134754]
["bitfinex-derivatives","ETHF0:USTF0",1759658502438,3.2078,4548.2,4548.1,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1759658502640,0.98882,4550.0,4548.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759658502641,3.2078,4548.7,4548.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759658506642,0.39564,4548.6,4548.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759658506940,0.39564,4548.6,4548.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1759658508049,0.98916,4548.4,4548.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1759658508351,0.39573,4547.6,4547.5,0.18910754]
["bitfinex-derivatives","ETHF0:USTF0",1759658508548,3.60353,4547.6,4547.5,0.62640754]
["bitfinex-derivatives","ETHF0:USTF0",1759658509338,3.60353,4547.6,4547.5,0.00200754]
["bitfinex-derivatives","ETHF0:USTF0",1759658509544,8.60353,4547.6,4547.5,0.00200754]
["bitfinex-derivatives","ETHF0:USTF0",1759658510040,0.39577,4547.2,4547.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759658510245,0.98925,4548.0,4546.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658510246,0.39582,4546.6,4546.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658510444,3.60362,4546.6,4546.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658510847,3.2078,4546.6,4546.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658511046,3.21044177,4546.6,4546.5,0.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658513955,3.21044177,4546.6,4546.5,0.17891624]
["bitfinex-derivatives","ETHF0:USTF0",1759658514155,3.21044177,4546.6,4546.5,0.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658518062,0.00264177,4546.6,4546.5,5.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658518464,0.00264177,4546.6,4546.5,5.84221624]
["bitfinex-derivatives","ETHF0:USTF0",1759658519259,0.00264177,4546.6,4546.5,0.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658519565,0.00264177,4546.6,4546.5,0.84221624]
["bitfinex-derivatives","ETHF0:USTF0",1759658519762,0.00264177,4546.6,4546.5,5.84221624]
["bitfinex-derivatives","ETHF0:USTF0",1759658520364,0.00264177,4546.6,4546.5,5.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658520561,3.2078,4547.1,4547.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658520765,3.2078,4547.6,4547.5,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1759658520965,3.2078,4547.6,4547.5,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1759658521156,3.2078,4548.3,4548.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658521361,3.2078,4548.3,4548.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658521561,0.39568,4548.2,4548.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658521764,0.39568,4548.2,4548.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658521959,0.39568,4548.2,4548.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658521960,3.21053211,4548.3,4547.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658522165,3.21053211,4548.3,4547.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658522166,0.39576,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658522368,3.60356,4547.2,4547.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658522767,3.60356,4547.2,4547.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658523361,3.60356,4547.2,4547.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658524069,3.2078,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658524867,0.39577,4547.1,4547.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658525071,0.39577,4547.1,4547.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658525464,3.2078,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658526571,3.2078,4547.2,4547.1,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1759658526871,3.2078,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658527066,3.2078,4547.2,4547.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759658527266,3.2078,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658527773,3.2078,4547.2,4547.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759658528274,3.2078,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658528470,3.2078,4547.2,4547.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759658529369,0.00273211,4548.3,4548.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759658529572,0.00273211,4548.3,4548.2,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1759658529866,0.00273211,4548.3,4548.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658530869,3.21053211,4548.3,4548.0,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658531173,0.39568,4548.2,4548.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658531372,0.98925,4548.0,4547.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658531671,0.39572,4547.7,4547.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658531864,0.39572,4547.7,4547.5,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759658532071,0.39576,4547.2,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658532873,0.98933,4547.7,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658533267,0.39573,4547.6,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658533474,0.39576,4547.3,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658533677,0.39576,4547.3,4547.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759658533678,0.39577,4547.1,4547.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1759658533878,0.39577,4547.1,4547.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759658534171,0.39576,4547.3,4547.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658534376,0.39576,4547.3,4547.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759658534576,0.39577,4547.1,4547.0,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759658535170,0.39582,4546.6,4546.5,0.61621624]
["bitfinex-derivatives","ETHF0:USTF0",1759658535667,0.3958,4546.8,4546.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759658535873,0.62177,4547.1,4547.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658536278,0.39577,4547.1,4547.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1759658537170,0.39582,4546.6,4546.5,0.66141624]
["bitfinex-derivatives","ETHF0:USTF0",1759658537475,3.60362,4546.6,4546.5,0.66141624]
["bitfinex-derivatives","ETHF0:USTF0",1759658538182,3.2078,4546.6,4546.5,0.66141624]
["bitfinex-derivatives","ETHF0:USTF0",1759658538476,3.2078,4547.1,4547.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658539680,0.39577,4547.2,4547.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759658539876,3.2078,4547.8,4547.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658540079,0.39574,4547.6,4547.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658540472,3.60351,4547.8,4547.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658540672,0.39572,4547.7,4547.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759658541076,0.39572,4547.7,4547.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759658541077,0.39577,4547.1,4547.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658542378,0.39573,4547.6,4547.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759658542882,3.60353,4547.7,4547.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759658545887,3.2078,4547.7,4547.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759658546284,3.2078,4548.2,4547.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1759658546485,3.2078,4548.2,4547.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658546486,0.39569,4548.1,4548.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759658546788,3.2078,4548.2,4548.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1759658546984,3.2078,4548.2,4548.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759658547380,0.00273211,4548.3,4548.1,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1759658547586,0.00273211,4548.3,4548.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759658550182,0.00273211,4548.3,4548.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1759658550381,0.00273211,4548.3,4548.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1759658550584,0.00273211,4548.3,4548.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759658550986,0.39568,4548.2,4548.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658551184,0.39573,4547.6,4547.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658551788,0.39573,4547.6,4547.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759658551986,3.60353,4547.6,4547.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759658552388,3.60353,4547.6,4547.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759658552586,3.60353,4547.6,4547.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759658553890,0.39577,4547.1,4547.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759658554085,0.39577,4547.1,4546.5,0.17891624]
["bitfinex-derivatives","ETHF0:USTF0",1759658554086,3.4338,4547.1,4546.5,0.62211624]
["bitfinex-derivatives","ETHF0:USTF0",1759658554390,0.39582,4546.6,4546.5,0.62211624]
["bitfinex-derivatives","ETHF0:USTF0",1759658554589,3.82962,4546.6,4546.5,0.00171624]
["bitfinex-derivatives","ETHF0:USTF0",1759658554984,3.82962,4546.6,4545.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658554985,0.39586,4546.1,4545.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658555192,3.60366,4546.1,4545.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658555394,0.3959,4545.6,4545.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658555595,3.60366,4546.1,4546.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658555789,3.60366,4546.1,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658555985,0.3959,4545.7,4545.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658556190,0.39589,4545.8,4545.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658556489,3.2078,4546.1,4545.6,0.00205066]
["bitfinex-derivatives","ETHF0:USTF0",1759658556695,3.60366,4546.1,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658557693,3.2078,4546.1,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658559696,3.60366,4546.1,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658559897,3.2078,4546.1,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658561099,3.2078,4546.9,4546.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658561396,0.39581,4546.7,4546.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658563197,0.98956,4546.6,4546.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658563406,0.39585,4546.2,4546.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759658564594,0.226,4546.3,4546.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658564595,0.39586,4546.1,4546.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658564797,0.39585,4546.2,4546.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658565104,3.29416578,4546.2,4546.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759658565301,0.226,4546.1,4546.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759658565604,0.39589,4545.7,4545.6,0.00205066]
["bitfinex-derivatives","ETHF0:USTF0",1759658565803,3.82969,4545.7,4545.6,0.44525066]
["bitfinex-derivatives","ETHF0:USTF0",1759658566797,3.82969,4545.7,4545.6,0.00205066]
["bitfinex-derivatives","ETHF0:USTF0",1759658567200,6.64156116,4545.7,4545.6,0.00205066]
["bitfinex-derivatives","ETHF0:USTF0",1759658567594,11.64156116,4545.7,4545.6,0.00205066]
["bitfinex-derivatives","ETHF0:USTF0",1759658567798,11.64156116,4545.7,4545.6,0.45165066]
["bitfinex-derivatives","ETHF0:USTF0",1759658568103,6.24567116,4545.7,4545.6,0.45165066]
["bitfinex-derivatives","ETHF0:USTF0",1759658568799,6.24567116,4545.7,4544.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658568800,0.39597,4544.8,4544.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658569097,0.39598,4544.8,4544.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658569702,0.39823806,4544.8,4544.6,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759658569905,0.39823806,4544.8,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658572502,0.00225806,4544.8,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658572703,0.00225806,4544.8,4544.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759658574000,0.00225806,4544.8,4544.7,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1759658574206,3.2078,4545.5,4545.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658574509,3.60367,4546.0,4545.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658574700,3.60367,4546.0,4545.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658574701,3.2078,4546.0,4545.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658574899,3.2078,4546.0,4545.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658575103,3.60362,4546.6,4546.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658575401,3.60540295,4546.6,4546.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759658575599,0.39586,4546.2,4546.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658575798,6.45224466,4546.6,4546.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759658576001,3.60540295,4546.6,4546.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759658578405,0.3959,4545.6,4545.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658578702,0.3959,4545.6,4545.1,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759658578703,0.39595,4545.1,4545.0,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759658578908,0.39595,4545.1,4545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658579710,3.60372,4545.5,4545.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759658580006,0.98972,4545.8,4545.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658580211,2.87674306,4545.4,4545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658580507,0.39598,4544.7,4544.6,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759658580710,3.4338,4545.7,4545.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658580903,3.82969,4545.7,4545.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658581104,6.64447825,4545.7,4545.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658581807,0.39595,4545.1,4545.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658582009,0.39598,4544.7,4544.6,0.22830155]
["bitfinex-derivatives","ETHF0:USTF0",1759658582211,0.39598,4544.7,4544.6,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759658582504,0.39598,4544.7,4544.6,0.45190155]
["bitfinex-derivatives","ETHF0:USTF0",1759658585917,0.39597,4544.8,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658590612,0.2672,4544.7,4544.6,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759658591410,0.39597,4544.8,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658592120,0.226,4545.0,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658592313,3.2078,4545.1,4545.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759658594918,3.475,4545.1,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658595111,0.39598,4544.8,4544.6,0.00230155]
["bitfinex-derivatives","ETHF0:USTF0",1759658595419,0.39598,4544.8,4544.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759658595916,0.39598,4544.7,4544.6,0.45190155]
["bitfinex-derivatives","ETHF0:USTF0",1759658596415,5.0,4544.7,4543.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759658596616,0.39607,4543.7,4543.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658597010,3.2078,4544.1,4544.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658597214,0.2689,4544.7,4544.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658597215,3.2078,4544.6,4544.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1759658597411,3.2078,4544.1,4544.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1759658597712,3.4659,4544.1,4544.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1759658599020,3.2078,4544.1,4544.0,0.64656938]
["bitfinex-derivatives","ETHF0:USTF0",1759658599613,3.4659,4544.1,4544.0,0.46066938]
["bitfinex-derivatives","ETHF0:USTF0",1759658599817,3.2078,4544.1,4544.0,0.64656938]
["bitfinex-derivatives","ETHF0:USTF0",1759658600014,0.226,4544.4,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658600210,3.2078,4544.6,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658600413,0.39603,4544.2,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658600614,0.39601,4544.4,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658600813,0.39601,4544.4,4544.0,0.18816938]
["bitfinex-derivatives","ETHF0:USTF0",1759658601018,3.60379,4544.6,4544.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759658601414,3.2078,4544.6,4544.0,0.18816938]
["bitfinex-derivatives","ETHF0:USTF0",1759658601619,3.2078,4544.6,4544.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759658602221,3.2078,4544.6,4544.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658602612,3.2078,4544.6,4544.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759658603622,3.2078,4544.6,4544.0,0.64656938]
["bitfinex-derivatives","ETHF0:USTF0",1759658603821,3.2078,4544.6,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658603822,0.39603,4544.2,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658604121,0.39602,4544.3,4544.0,0.18816938]
["bitfinex-derivatives","ETHF0:USTF0",1759658604325,0.39603,4544.2,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658605822,0.65413,4544.2,4544.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1759658606125,0.65413,4544.2,4544.0,0.46066938]
["bitfinex-derivatives","ETHF0:USTF0",1759658606426,0.65413,4544.2,4544.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658606922,0.65413,4544.2,4544.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1759658607223,1.21603,4544.5,4542.8,0.5893071]
["bitfinex-derivatives","ETHF0:USTF0",1759658607224,8.2078,4544.1,4542.8,0.5893071]
["bitfinex-derivatives","ETHF0:USTF0",1759658607424,3.2078,4541.6,4538.7,6.38455181]
["bitfinex-derivatives","ETHF0:USTF0",1759658607616,3.60417,4540.2,4540.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658607819,1.2660473,4540.2,4540.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658608018,7.33357763,4540.2,4540.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658608219,4.47642133,4540.2,4540.1,0.46082319]
["bitfinex-derivatives","ETHF0:USTF0",1759658608424,0.39647,4539.1,4539.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759658608724,4.2479473,4539.1,4539.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759658609119,3.8514773,4539.1,4539.0,1.23479596]
["bitfinex-derivatives","ETHF0:USTF0",1759658609328,4.2479473,4539.1,4539.0,1.2375516]
["bitfinex-derivatives","ETHF0:USTF0",1759658609923,4.2479473,4539.1,4538.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759658609924,0.39656,4538.1,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658610222,9.91115,4539.5,4535.0,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1759658610223,3.2078,4538.8,4538.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759658610519,0.61763355,4538.7,4538.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759658610716,2.02756558,4540.1,4539.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759658610919,0.1749,4540.5,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658611324,0.1749,4538.0,4537.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1759658611620,0.1749,4539.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658611821,0.5779,4538.9,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658612215,0.17671251,4539.0,4538.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759658612420,0.5779,4539.7,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658612721,0.5779,4540.4,4540.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759658612921,0.225,4540.5,4540.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759658613120,0.5779,4540.4,4540.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658613621,0.225,4540.5,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658613827,3.2078,4540.6,4540.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759658614128,3.2078,4540.6,4540.5,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1759658614325,0.225,4541.0,4540.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759658614524,0.225,4541.0,4540.9,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759658614719,0.00254359,4541.0,4540.9,5.62231]
["bitfinex-derivatives","ETHF0:USTF0",1759658615427,0.00254359,4541.0,4540.9,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759658615619,0.00254359,4541.0,4540.9,39.98031]
["bitfinex-derivatives","ETHF0:USTF0",1759658615928,0.8029,4541.5,4541.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759658616117,3.7857,4541.8,4541.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759658616321,0.8029,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658616522,0.5779,4540.4,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658616715,0.225,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658617031,0.5779,4539.9,4539.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658617325,0.22750141,4540.0,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658617623,0.5779,4539.9,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658617827,4.18211,4539.8,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658618022,6.68833279,4539.8,4539.7,0.22843865]
["bitfinex-derivatives","ETHF0:USTF0",1759658618221,3.7857,4539.8,4539.7,0.22843865]
["bitfinex-derivatives","ETHF0:USTF0",1759658618527,3.7857,4539.8,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658618723,6.68833279,4539.8,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658619019,3.7857,4539.8,4539.7,0.22843865]
["bitfinex-derivatives","ETHF0:USTF0",1759658619226,6.68833279,4539.8,4539.7,0.00243865]
["bitfinex-derivatives","ETHF0:USTF0",1759658619722,0.225,4538.5,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658619927,0.225,4538.0,4537.9,34.98357]
["bitfinex-derivatives","ETHF0:USTF0",1759658620124,0.5779,4538.3,4538.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658620323,0.225,4539.0,4537.9,34.587]
["bitfinex-derivatives","ETHF0:USTF0",1759658620324,0.225,4539.0,4538.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759658620516,0.8029,4539.0,4538.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759658620717,0.8029,4539.0,4538.9,0.6242433]
["bitfinex-derivatives","ETHF0:USTF0",1759658620922,0.8029,4539.0,4538.9,34.9872433]
["bitfinex-derivatives","ETHF0:USTF0",1759658621124,0.8029,4539.0,4538.9,34.5907533]
["bitfinex-derivatives","ETHF0:USTF0",1759658621322,0.8029,4539.0,4538.9,0.0017533]
["bitfinex-derivatives","ETHF0:USTF0",1759658621732,0.8029,4539.0,4538.9,0.1437533]
["bitfinex-derivatives","ETHF0:USTF0",1759658622230,0.8029,4539.0,4538.9,5.1437533]
["bitfinex-derivatives","ETHF0:USTF0",1759658622530,0.8029,4539.0,4538.9,0.1437533]
["bitfinex-derivatives","ETHF0:USTF0",1759658622920,0.8029,4539.0,4538.9,0.0017533]
["bitfinex-derivatives","ETHF0:USTF0",1759658623318,0.8029,4539.0,4538.9,0.2277533]
["bitfinex-derivatives","ETHF0:USTF0",1759658624026,0.8029,4539.0,4538.9,0.0017533]
["bitfinex-derivatives","ETHF0:USTF0",1759658624220,0.8029,4539.0,4538.9,0.2277533]
["bitfinex-derivatives","ETHF0:USTF0",1759658624424,0.8029,4539.0,4538.9,0.0017533]
["bitfinex-derivatives","ETHF0:USTF0",1759658625432,7.30981279,4539.0,4538.9,0.0017533]
["bitfinex-derivatives","ETHF0:USTF0",1759658625627,7.44887512,4539.0,4538.9,0.2277533]
["bitfinex-derivatives","ETHF0:USTF0",1759658626329,1.33844233,4539.0,4538.9,0.2277533]
["bitfinex-derivatives","ETHF0:USTF0",1759658626524,0.8029,4539.0,4538.9,0.2277533]
["bitfinex-derivatives","ETHF0:USTF0",1759658627026,0.8029,4539.0,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658627027,0.8029,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658627332,0.8029,4538.5,4537.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759658627333,0.2247,4538.0,4537.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759658627530,0.2247,4538.0,4537.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658627732,1.38005433,4538.0,4537.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658627937,0.79355433,4538.0,4537.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1759658628126,1.38005433,4538.0,4537.9,0.62472793]
["bitfinex-derivatives","ETHF0:USTF0",1759658628326,1.38005433,4538.0,4537.9,0.39872793]
["bitfinex-derivatives","ETHF0:USTF0",1759658628529,1.38005433,4538.0,4537.9,5.0241848]
["bitfinex-derivatives","ETHF0:USTF0",1759658628737,1.38005433,4538.0,4537.9,0.2501848]
["bitfinex-derivatives","ETHF0:USTF0",1759658629330,1.38005433,4538.0,4537.9,0.0241848]
["bitfinex-derivatives","ETHF0:USTF0",1759658629525,1.38005433,4538.0,4537.9,5.2501848]
["bitfinex-derivatives","ETHF0:USTF0",1759658629724,0.69280212,4538.0,4537.9,5.2501848]
["bitfinex-derivatives","ETHF0:USTF0",1759658629934,0.8115,4538.5,4538.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759658630129,0.8115,4538.5,4538.4,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1759658630322,0.8115,4539.0,4538.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759658630521,0.8115,4539.0,4538.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1759658630732,0.8115,4539.0,4538.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759658630935,0.225,4539.0,4538.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658631142,0.8115,4539.0,4538.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658631429,0.8112,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658631637,0.8112,4538.5,4538.4,38.20333]
["bitfinex-derivatives","ETHF0:USTF0",1759658631933,0.2247,4538.5,4538.4,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1759658632232,0.2247,4539.5,4539.4,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759658632531,0.2247,4539.5,4539.4,34.99544]
["bitfinex-derivatives","ETHF0:USTF0",1759658632731,0.22720141,4540.0,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658632930,0.22720141,4540.0,4539.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759658633535,0.2247,4539.5,4539.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759658633832,2.86504434,4539.4,4538.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658634035,3.60433,4538.4,4538.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759658634334,7.28376469,4538.4,4537.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759658634526,3.7943,4537.9,4537.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759658634732,3.48946469,4537.8,4537.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658634933,0.5865,4537.7,4537.6,0.23223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658635330,0.5865,4537.7,4537.6,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658635731,0.5865,4537.7,4537.6,0.23223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658636335,4.07596469,4537.7,4537.6,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658637038,4.07596469,4537.7,4537.6,0.23223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658637340,3.48946469,4537.7,4537.6,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658637534,4.07596469,4537.7,4537.6,0.00223799]
["bitfinex-derivatives","ETHF0:USTF0",1759658637834,4.07596469,4537.7,4537.6,0.22023799]
["bitfinex-derivatives","ETHF0:USTF0",1759658638036,4.07596469,4537.7,4536.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658638037,0.5865,4537.1,4536.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658638230,3.2078,4536.2,4536.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1759658638434,3.2078,4536.8,4536.6,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759658638635,3.2078,4536.8,4536.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658639135,3.2078,4537.5,4537.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759658639336,3.2078,4537.5,4537.4,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1759658639631,3.2078,4538.1,4537.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759658639833,3.2078,4538.1,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759658640038,3.2078,4538.1,4538.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658640340,0.5865,4538.0,4537.7,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1759658640536,0.5865,4538.0,4537.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759658640833,3.2078,4537.6,4537.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759658641037,3.2078,4537.6,4537.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759658641229,3.2078,4537.6,4537.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759658641435,3.2078,4537.6,4537.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658641738,3.2078,4537.6,4537.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759658641937,3.21002051,4538.1,4538.0,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1759658642142,5.1e-07,4538.1,4538.0,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1759658642337,0.5865,4539.3,4539.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759658642536,0.5865,4539.3,4539.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1759658642537,1.07250937,4539.3,4539.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1759658642747,1.07250937,4539.3,4539.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759658643052,3.2078,4539.4,4539.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759658643246,3.6955143,4539.4,4539.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1759658643430,3.20952742,4539.4,4539.3,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759658643833,0.00172742,4539.4,4539.3,6.18955]
["bitfinex-derivatives","ETHF0:USTF0",1759658644029,0.00172742,4539.4,4539.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1759658644030,0.5865,4539.3,4539.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1759658644233,0.5865,4539.3,4539.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759658644541,0.5865,4539.3,4538.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759658644542,3.20952742,4539.4,4539.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759658644740,0.00172742,4539.4,4539.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658644943,3.79602742,4539.4,4539.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658645135,4.27716461,4539.4,4539.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658645341,0.5865,4539.3,4539.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759658645537,1.06763719,4539.3,4539.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759658645737,0.48113719,4539.3,4539.2,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1759658645940,0.48194591,4539.3,4539.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1759658646139,3.20952742,4539.4,4539.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759658646340,3.69152314,4539.4,4539.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658646840,3.20952742,4539.4,4539.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658647044,0.00172742,4539.4,4539.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658647240,0.00172742,4539.4,4539.3,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1759658647639,0.00172742,4539.4,4539.3,35.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759658647844,0.00172742,4539.4,4539.3,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759658648045,0.00172742,4539.4,4539.3,40.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759658648636,3.2078,4539.9,4539.3,41.16023]
["bitfinex-derivatives","ETHF0:USTF0",1759658648842,3.2078,4540.5,4540.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759658649146,4.27656677,4540.5,4540.4,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759658649350,3.69006677,4540.5,4540.4,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759658649544,3.2078,4540.5,4540.4,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1759658649847,3.21005498,4540.5,4540.4,1.19072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658650639,3.79655498,4540.5,4540.4,0.39862669]
["bitfinex-derivatives","ETHF0:USTF0",1759658650848,3.21005498,4540.5,4540.4,0.62862669]
["bitfinex-derivatives","ETHF0:USTF0",1759658651041,3.21005498,4540.5,4540.4,1.19072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658651236,0.00225498,4540.5,4540.4,5.96072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658651443,0.00225498,4540.5,4540.4,40.56372669]
["bitfinex-derivatives","ETHF0:USTF0",1759658652038,0.58875498,4540.5,4540.4,0.39862669]
["bitfinex-derivatives","ETHF0:USTF0",1759658652448,0.58875498,4540.5,4540.4,0.62862669]
["bitfinex-derivatives","ETHF0:USTF0",1759658652742,0.00225498,4540.5,4540.4,1.19072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658653649,0.00225498,4540.5,4540.4,35.56072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658654050,0.00225498,4540.5,4540.4,0.96072669]
["bitfinex-derivatives","ETHF0:USTF0",1759658654647,0.00225498,4540.5,4540.4,0.00226669]
["bitfinex-derivatives","ETHF0:USTF0",1759658654852,0.3964,4539.9,4539.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658655048,3.4325,4539.5,4538.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759658655245,0.5865,4539.2,4538.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658655449,0.5865,4539.2,4538.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759658655450,0.5865,4539.4,4538.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759658655650,0.5865,4539.2,4538.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759658655853,0.5865,4538.9,4538.2,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1759658656154,0.5865,4538.3,4538.2,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1759658656345,0.5865,4538.3,4538.2,0.23212047]
["bitfinex-derivatives","ETHF0:USTF0",1759658656542,0.5865,4538.3,4538.2,0.00212047]
["bitfinex-derivatives","ETHF0:USTF0",1759658656745,0.39659,4537.8,4537.2,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759658656946,0.5865,4537.4,4537.2,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759658657252,0.5865,4537.4,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658657446,0.6108,4537.4,4537.2,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759658657746,0.39667,4536.9,4536.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1759658657950,0.6108,4536.8,4536.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759658658140,0.6108,4536.8,4536.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658658341,0.6108,4536.8,4536.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658658548,0.00253135,4536.9,4536.8,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1759658658948,0.61333135,4536.9,4536.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1759658659246,0.61333135,4536.9,4536.2,3.21020028]
["bitfinex-derivatives","ETHF0:USTF0",1759658659449,0.00253135,4536.9,4536.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658659653,0.00253135,4536.9,4536.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759658659955,0.6108,4536.8,4536.2,0.59860028]
["bitfinex-derivatives","ETHF0:USTF0",1759658660157,0.6108,4536.8,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759658660446,3.2078,4536.5,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658660648,0.6108,4536.4,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658660844,3.4459,4536.5,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658661041,0.6108,4536.3,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658661248,0.6108,4536.3,4536.2,0.23340028]
["bitfinex-derivatives","ETHF0:USTF0",1759658661642,0.6108,4536.3,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658661854,0.6108,4536.3,4536.2,0.23340028]
["bitfinex-derivatives","ETHF0:USTF0",1759658662153,0.6108,4536.3,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658662557,0.6108,4536.3,4536.2,0.21040028]
["bitfinex-derivatives","ETHF0:USTF0",1759658663547,0.6108,4536.3,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658663749,6.00751,4536.3,4536.2,0.00240028]
["bitfinex-derivatives","ETHF0:USTF0",1759658664154,0.63485,4536.0,4535.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658664345,0.6108,4535.4,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658664546,0.39688,4534.4,4533.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759658664752,0.6108,4533.6,4533.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759658665156,0.6108,4533.4,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759658665355,3.4459,4533.0,4532.9,0.0248809]
["bitfinex-derivatives","ETHF0:USTF0",1759658665551,4.0567,4533.0,4532.9,0.0248809]
["bitfinex-derivatives","ETHF0:USTF0",1759658665862,9.4537,4533.0,4532.9,0.0248809]
["bitfinex-derivatives","ETHF0:USTF0",1759658666058,9.0567,4533.0,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658666250,3.2078,4531.6,4531.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759658666449,3.2078,4532.2,4532.1,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1759658666655,3.8186,4532.2,4531.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658666852,3.8186,4532.2,4531.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1759658666853,3.8186,4532.2,4531.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658667053,0.6108,4531.9,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658667260,0.6108,4530.7,4530.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759658667459,0.2381,4531.5,4530.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759658667460,4.0567,4532.0,4531.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759658667759,0.6108,4529.9,4529.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1759658667961,3.2078,4529.2,4529.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759658668259,0.2381,4529.0,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658668452,3.2078,4528.7,4528.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658668652,0.00248898,4529.2,4528.7,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1759658668854,0.00248898,4529.2,4528.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1759658669054,3.2078,4529.9,4529.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759658669253,0.6108,4529.8,4528.8,34.397]
["bitfinex-derivatives","ETHF0:USTF0",1759658669455,3.2078,4529.9,4529.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759658669653,0.6108,4530.5,4530.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759658669854,3.2078,4530.7,4530.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759658670056,0.00264092,4530.5,4530.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1759658670455,0.00264092,4530.5,4530.4,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1759658671056,0.6108,4530.4,4530.2,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1759658671256,0.00264092,4530.5,4530.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759658671856,3.2078,4532.0,4530.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658672160,3.2078,4532.0,4531.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759658672355,3.8077,4532.0,4531.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759658672554,3.8077,4532.0,4531.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658672555,3.8077,4532.0,4531.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759658672765,3.2078,4532.0,4531.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759658672962,3.21030703,4532.0,4531.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658673262,3.21030703,4532.0,4531.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759658673560,3.21030703,4532.0,4531.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658673561,3.81020703,4532.0,4531.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658673755,3.2078,4531.5,4530.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658673961,3.2078,4530.8,4530.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658674157,3.2078,4530.8,4530.1,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1759658674458,3.8077,4530.3,4529.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759658674656,3.8077,4530.3,4529.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759658674861,3.8077,4530.3,4530.2,0.39917865]
["bitfinex-derivatives","ETHF0:USTF0",1759658675061,0.5999,4530.2,4529.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658675263,0.5999,4529.5,4529.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759658675566,3.2078,4529.6,4529.4,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1759658675759,3.2078,4529.6,4529.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658675960,3.2078,4530.3,4529.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658676156,3.2078,4530.3,4529.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759658676355,0.5999,4530.2,4529.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658676563,3.8077,4530.3,4530.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759658676765,3.2078,4530.3,4530.2,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1759658676960,3.8077,4530.9,4530.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759658677160,3.8077,4530.9,4530.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658677161,0.5999,4530.8,4530.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658677363,3.8077,4530.3,4530.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658677564,3.2078,4530.3,4530.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658677764,3.8077,4530.3,4530.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658677966,3.1112079,4530.3,4530.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759658678167,0.2355,4532.5,4530.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1759658678168,3.2078,4531.3,4531.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759658678466,2.76191,4531.3,4531.2,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1759658678662,3.2078,4531.8,4531.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759658678860,3.2078,4531.8,4531.7,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1759658679067,7.03e-06,4532.0,4531.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759658679266,0.23550703,4532.0,4530.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759658679469,3.2078,4530.6,4530.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759658679763,0.5999,4531.0,4530.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759658679967,3.8077,4531.1,4531.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759658680467,3.2078,4531.1,4530.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658680664,0.5999,4531.0,4530.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759658680973,0.5999,4531.0,4529.8,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759658681163,3.2078,4531.1,4530.4,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759658681365,3.2078,4531.1,4530.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658681366,3.2078,4531.1,4530.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658681566,0.5999,4531.0,4530.9,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759658681866,3.2078,4531.1,4530.9,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759658682065,3.2078,4531.7,4531.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1759658682266,7.03e-06,4532.0,4531.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759658682462,7.03e-06,4532.0,4531.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759658682666,7.03e-06,4532.0,4531.9,38.2659]
["bitfinex-derivatives","ETHF0:USTF0",1759658682866,7.03e-06,4532.0,4531.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1759658683067,7.03e-06,4532.0,4531.9,38.2669]
["bitfinex-derivatives","ETHF0:USTF0",1759658683369,3.2078,4533.0,4531.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658683571,3.2078,4533.0,4532.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759658683773,3.2078,4533.0,4532.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759658683973,3.8077,4533.0,4532.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759658684171,3.81042433,4533.0,4532.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658684375,0.5999,4532.9,4532.8,0.00177109]
["bitfinex-derivatives","ETHF0:USTF0",1759658684871,0.5999,4532.8,4531.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759658685066,3.2078,4532.0,4531.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759658685272,3.2078,4532.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658685273,0.5999,4531.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658685469,0.5999,4531.7,4531.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759658685776,0.5999,4531.7,4531.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658686164,0.2355,4531.8,4531.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658686369,3.4433,4531.8,4531.1,0.00229848]
["bitfinex-derivatives","ETHF0:USTF0",1759658686568,3.4433,4531.8,4531.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658686767,3.2078,4531.8,4531.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759658687168,3.2078,4532.5,4531.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759658687363,3.2078,4532.5,4532.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759658687564,3.2078,4532.5,4531.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658687565,0.5737,4532.4,4531.6,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1759658687767,0.8093,4532.4,4531.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658687966,0.5737,4532.3,4531.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759658688272,0.5737,4531.9,4531.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759658688472,0.5737,4532.2,4531.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759658688674,3.2078,4532.0,4531.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759658688972,0.5737,4531.9,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658689169,0.5737,4532.3,4531.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759658689370,0.5737,4532.3,4531.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658689571,0.2356,4532.4,4531.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658689766,0.5737,4532.3,4532.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759658689974,3.2078,4532.5,4531.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759658690167,3.2078,4532.5,4532.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759658690462,3.2078,4532.5,4532.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658690862,3.2078,4532.5,4532.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759658691070,3.2078,4532.5,4532.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759658691373,0.00272433,4533.0,4532.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759658691567,0.00272433,4533.0,4532.9,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1759658691767,0.00272433,4533.0,4532.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1759658691965,3.2078,4533.9,4533.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759658692274,3.2078,4534.5,4533.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658692570,3.7815,4534.5,4534.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759658692770,0.5737,4534.4,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759658693070,0.5737,4533.9,4533.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759658693277,3.4434,4534.0,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658693278,0.2356,4533.5,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658693569,0.5737,4533.0,4532.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658693774,1.26994233,4533.0,4532.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759658694075,3.2078,4533.2,4532.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658694373,0.46065152,4533.1,4532.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658694670,0.5737,4533.1,4532.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658694877,3.2078,4533.2,4533.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759658695070,3.6651008,4533.2,4533.1,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1759658695271,3.6651008,4533.2,4533.1,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1759658695476,3.2078,4534.1,4534.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759658695772,3.66524475,4534.1,4534.0,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1759658695974,0.45744475,4534.1,4534.0,9.46272]
["bitfinex-derivatives","ETHF0:USTF0",1759658696280,5.7e-07,4534.4,4534.3,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1759658696474,5.7e-07,4534.4,4534.3,35.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759658696776,5.7e-07,4534.4,4534.3,40.44589]
["bitfinex-derivatives","ETHF0:USTF0",1759658696969,5.7e-07,4534.4,4534.3,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1759658697174,5.7e-07,4534.4,4534.3,1.02231102]
["bitfinex-derivatives","ETHF0:USTF0",1759658697493,5.7e-07,4534.4,4534.3,35.68231102]
["bitfinex-derivatives","ETHF0:USTF0",1759658698068,5.7e-07,4534.4,4534.3,1.02231102]
["bitfinex-derivatives","ETHF0:USTF0",1759658698478,3.2078,4535.2,4534.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658698666,0.5737,4534.4,4534.3,0.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1759658698974,5.5737,4534.4,4534.3,0.13842102]
["bitfinex-derivatives","ETHF0:USTF0",1759658699171,0.5737,4534.5,4534.3,0.53530102]
["bitfinex-derivatives","ETHF0:USTF0",1759658699365,0.5737,4534.5,4534.3,0.13842102]
["bitfinex-derivatives","ETHF0:USTF0",1759658699565,0.00264249,4534.5,4534.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759658699766,0.00264249,4534.5,4534.4,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1759658700374,0.00264249,4534.5,4534.4,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1759658700777,0.5737,4535.5,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759658700969,0.5737,4536.1,4536.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759658701281,3.7815,4537.3,4537.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759658701471,3.2078,4537.3,4536.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658701777,3.2078,4536.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658701975,0.5737,4536.4,4535.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658702173,0.5737,4535.9,4535.8,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1759658702375,3.2078,4535.9,4535.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658702675,3.7815,4536.4,4535.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759658702873,0.5737,4536.3,4536.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759658703078,0.5737,4536.3,4535.1,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1759658703079,0.5737,4535.8,4534.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658703375,3.2078,4535.9,4535.5,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759658703584,0.5737,4535.8,4535.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759658703772,3.2078,4536.4,4536.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759658704073,0.5737,4536.3,4535.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658704274,3.2078,4536.3,4536.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759658704465,0.5737,4536.8,4536.6,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759658704668,0.5737,4536.8,4536.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658704871,3.2078,4537.1,4537.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759658705068,0.0015874,4537.3,4537.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759658705273,3.2078,4537.8,4537.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1759658705481,0.022,4537.9,4537.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658705674,0.022,4537.9,4537.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759658705983,0.9703,4537.7,4537.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658706277,0.00230074,4537.7,4537.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658706477,0.00230074,4537.7,4537.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759658706677,0.00230074,4537.7,4537.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658706974,0.00230074,4537.7,4537.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759658707173,0.022,4537.9,4537.7,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759658707369,3.7815,4539.3,4537.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658707574,9.90808,4540.9,4538.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658707575,0.2356,4538.4,4538.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658707772,0.5737,4538.3,4537.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759658707970,0.5737,4538.3,4538.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759658708177,0.00198552,4538.3,4538.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658708368,0.00198552,4538.3,4538.1,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759658708772,0.00198552,4538.3,4538.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658709173,0.5737,4538.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658709369,0.97222552,4538.3,4537.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658709573,0.57568552,4538.3,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759658709875,0.00198552,4538.3,4538.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759658710078,0.57568552,4538.3,4538.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658710279,0.57568552,4538.3,4537.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759658710481,3.2078,4537.4,4537.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658710772,0.5737,4537.8,4537.3,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1759658710974,3.2078,4537.9,4537.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658711282,0.5737,4537.8,4537.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658711782,0.5737,4537.8,4537.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759658712072,3.2078,4537.9,4537.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1759658712275,3.2078,4537.9,4537.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759658712581,3.2078,4537.9,4537.8,1.25458]
["bitfinex-derivatives","ETHF0:USTF0",1759658712777,0.5737,4537.8,4537.0,0.23727688]
["bitfinex-derivatives","ETHF0:USTF0",1759658712976,0.5737,4537.8,4537.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759658713278,3.7815,4537.2,4537.1,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759658713581,0.5737,4537.1,4537.0,0.00197688]
["bitfinex-derivatives","ETHF0:USTF0",1759658713979,0.5737,4537.1,4537.0,0.23697688]
["bitfinex-derivatives","ETHF0:USTF0",1759658714578,3.2078,4537.2,4537.1,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1759658714779,3.60444,4537.2,4537.0,0.00197688]
["bitfinex-derivatives","ETHF0:USTF0",1759658714983,0.5737,4537.1,4537.0,0.00197688]
["bitfinex-derivatives","ETHF0:USTF0",1759658715484,0.5737,4537.1,4537.0,0.23697688]
["bitfinex-derivatives","ETHF0:USTF0",1759658715783,0.5737,4537.1,4537.0,0.00197688]
["bitfinex-derivatives","ETHF0:USTF0",1759658716179,0.5737,4537.1,4537.0,0.23697688]
["bitfinex-derivatives","ETHF0:USTF0",1759658716879,3.2078,4537.2,4537.1,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759658717082,0.5737,4537.1,4537.0,0.39862688]
["bitfinex-derivatives","ETHF0:USTF0",1759658717278,0.5737,4537.1,4537.0,0.00197688]
["bitfinex-derivatives","ETHF0:USTF0",1759658717482,0.2345,4537.0,4535.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759658717778,3.2078,4536.2,4536.0,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759658717984,3.2078,4536.2,4536.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759658718387,3.8283,4537.1,4536.1,3.78359651]
["bitfinex-derivatives","ETHF0:USTF0",1759658718687,3.2078,4537.1,4537.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759658718987,3.2078,4537.1,4537.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658719589,1.01716,4537.0,4536.1,3.78359651]
["bitfinex-derivatives","ETHF0:USTF0",1759658719880,0.6205,4537.0,4536.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759658720079,3.2078,4537.1,4537.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759658720285,3.2078,4537.1,4537.0,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1759658720484,0.39659,4537.7,4537.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658720788,3.2078,4537.8,4537.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759658720987,3.2078,4537.8,4537.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658721881,3.2078,4537.8,4537.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658722082,0.6205,4538.4,4538.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658722282,3.2078,4538.5,4538.2,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1759658722778,0.62248552,4538.3,4538.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658722983,0.00198552,4538.3,4538.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658723290,0.00198552,4538.3,4538.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658723481,0.00198552,4538.3,4538.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658723685,0.62248552,4538.3,4538.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658724278,0.62248552,4538.3,4537.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759658724487,0.62248552,4538.3,4537.6,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1759658724685,0.00198552,4538.3,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658724884,0.6205,4538.0,4537.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759658725083,3.8283,4538.1,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658725287,0.68745109,4538.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658725489,0.6205,4537.8,4536.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658725789,0.6205,4537.8,4536.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759658725989,0.6205,4537.8,4536.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658726186,3.2078,4537.6,4536.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658726487,3.8283,4537.6,4537.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759658726691,3.8283,4537.6,4537.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658726692,3.2078,4537.6,4537.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658726986,0.62248552,4538.3,4538.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658727291,0.62248552,4538.3,4538.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658727491,0.00198552,4538.3,4538.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658727686,0.00198552,4538.3,4538.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759658730485,0.00198552,4538.3,4538.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658730789,0.00198552,4538.3,4538.2,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759658731192,0.00198552,4538.3,4538.2,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759658731391,0.00198552,4538.3,4538.2,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759658731591,2.2,4539.5,4538.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658731893,2.2,4539.5,4539.4,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1759658732093,2.2,4539.5,4539.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1759658732686,0.00233116,4539.5,4539.4,1.2163841]
["bitfinex-derivatives","ETHF0:USTF0",1759658733283,0.00233116,4539.5,4539.4,5.9823841]
["bitfinex-derivatives","ETHF0:USTF0",1759658733489,0.00233116,4539.5,4539.4,40.6033841]
["bitfinex-derivatives","ETHF0:USTF0",1759658734089,1.16e-06,4539.5,4539.4,40.6033841]
["bitfinex-derivatives","ETHF0:USTF0",1759658734591,1.16e-06,4539.5,4539.4,40.6013841]
["bitfinex-derivatives","ETHF0:USTF0",1759658734996,1.16e-06,4539.5,4539.4,5.9823841]
["bitfinex-derivatives","ETHF0:USTF0",1759658735185,1.16e-06,4539.5,4539.4,40.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1759658735593,1.16e-06,4539.5,4539.4,5.9823841]
["bitfinex-derivatives","ETHF0:USTF0",1759658735790,1.16e-06,4539.5,4539.4,40.5983841]
["bitfinex-derivatives","ETHF0:USTF0",1759658736487,1.16e-06,4539.5,4539.4,5.9823841]
["bitfinex-derivatives","ETHF0:USTF0",1759658736793,1.16e-06,4539.5,4539.4,40.5973841]
["bitfinex-derivatives","ETHF0:USTF0",1759658736995,3.2078,4540.8,4540.7,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1759658737184,4.24938045,4540.8,4540.7,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1759658737389,3.65588045,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658737689,3.65588045,4540.8,4540.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658737886,0.5935,4540.6,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759658738088,0.5935,4540.7,4540.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658738596,0.5935,4540.7,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658738792,0.44762342,4540.7,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658738998,0.44762342,4540.7,4540.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759658739197,0.00217762,4540.8,4540.7,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1759658740003,0.59567762,4540.8,4540.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658740199,0.59567762,4540.8,4540.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658740400,0.59567762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658740700,0.00217762,4540.8,4540.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759658740897,0.59567762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658741203,8.80347762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658741895,8.80347762,4540.8,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759658741896,0.5935,4540.7,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759658742091,0.5935,4540.7,4539.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658742293,3.20997762,4540.8,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658742294,0.2369,4540.0,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658742493,3.2078,4540.3,4540.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658742700,3.8013,4540.4,4540.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759658742894,3.8013,4540.4,4540.2,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1759658743394,0.00217762,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658743701,0.00217762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658743902,0.59567762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658744104,0.59567762,4540.8,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759658744305,0.5935,4540.7,4540.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658744800,5.5935,4540.7,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658745098,0.98983,4540.7,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658745303,0.5935,4540.7,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759658745493,0.00217762,4540.8,4540.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658745890,0.98983,4540.7,4540.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658746094,0.00217762,4540.8,4540.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759658746295,0.00217762,4540.8,4540.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658746694,0.5935,4540.7,4540.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658747100,0.00217762,4540.8,4540.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658748100,0.00217762,4540.8,4540.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759658748699,0.00217762,4540.8,4540.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658748903,0.58347762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658749301,0.5813,4540.7,4540.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658749502,0.5813,4540.7,4540.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759658749696,0.5813,4540.7,4540.5,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1759658749903,0.5813,4540.7,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658750092,0.00217762,4540.8,4540.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658750093,0.00217762,4540.8,4540.7,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1759658750298,0.00217762,4540.8,4540.0,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759658750499,0.5813,4540.3,4539.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759658750698,0.39637,4540.3,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658751004,3.2078,4540.4,4540.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759658751202,0.5813,4540.3,4540.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759658751501,3.2078,4540.4,4540.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759658751808,3.2078,4540.4,4540.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658752010,0.00217762,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658752201,0.00217762,4540.8,4540.7,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1759658752509,0.00217762,4540.8,4540.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1759658752510,4.18759762,4540.8,4539.8,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1759658752707,3.20997762,4540.8,4540.6,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1759658752907,3.20997762,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658753097,3.20997762,4540.8,4540.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759658753304,0.00217762,4540.8,4540.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759658753499,0.00217762,4540.8,4540.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1759658753500,0.58347762,4540.8,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658753706,0.5813,4540.7,4540.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658753904,3.20997762,4540.8,4540.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658754109,0.00217762,4540.8,4540.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658756103,0.00217762,4540.8,4540.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759658756699,0.00217762,4540.8,4540.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759658757202,0.00217762,4540.8,4540.7,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759658757401,0.00217762,4540.8,4540.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759658758005,3.2078,4541.9,4541.8,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1759658758210,3.2078,4541.9,4541.8,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759658758810,3.2078,4542.4,4541.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759658759115,0.5813,4542.2,4541.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658759306,0.5813,4542.2,4541.9,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1759658759506,3.21064459,4542.4,4542.1,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759658759710,3.21064459,4542.4,4541.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759658759711,0.4477009,4542.3,4542.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759658760011,0.00284459,4542.4,4542.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658760406,0.00284459,4542.4,4542.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759658760716,0.00284459,4542.4,4542.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759658761207,0.00284459,4542.4,4542.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658761408,0.00284459,4542.4,4542.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759658762017,0.00284459,4542.4,4542.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658762411,0.00284459,4542.4,4542.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759658762613,0.00284459,4542.4,4542.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658762815,0.00284459,4542.4,4542.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1759658763010,0.00284459,4542.4,4542.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658763218,0.00284459,4542.4,4542.3,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759658763711,0.00284459,4542.4,4542.3,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759658763919,4.59e-06,4542.4,4542.3,9.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759658764508,4.59e-06,4542.4,4542.3,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759658764715,4.59e-06,4542.4,4542.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1759658764908,4.59e-06,4542.4,4542.3,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759658765312,4.59e-06,4542.4,4542.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658765618,4.59e-06,4542.4,4542.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658765815,4.59e-06,4542.4,4542.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759658766015,4.59e-06,4542.4,4542.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658766213,4.59e-06,4542.4,4542.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658766415,4.59e-06,4542.4,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658766615,4.59e-06,4542.4,4541.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759658766813,0.58130459,4542.4,4541.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759658767017,0.5813,4542.1,4542.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658767415,0.5813,4542.1,4541.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759658767612,0.5813,4542.1,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658767613,0.5813,4542.1,4541.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759658767911,0.5813,4541.6,4540.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658768111,0.5813,4541.6,4540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658768317,3.2078,4541.7,4541.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759658768622,3.60405,4541.7,4541.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658768823,0.8048,4541.5,4541.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658769417,0.8048,4541.5,4541.1,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759658769618,0.5813,4541.4,4540.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658769818,0.39625,4541.6,4540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658770019,0.5813,4542.1,4541.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658770218,3.2078,4542.2,4541.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759658770420,1.02439411,4542.1,4542.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658770819,0.44309411,4542.1,4542.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658771322,0.5813,4542.0,4541.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658771620,0.8048,4541.5,4540.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759658771821,0.8048,4541.5,4540.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658772122,0.2235,4541.5,4541.1,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759658772320,0.5813,4541.4,4541.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658772523,0.2235,4541.5,4540.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658772722,0.5813,4541.0,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658772926,0.5813,4541.0,4540.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759658773325,0.5813,4541.0,4540.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658773624,3.7891,4541.1,4540.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658773828,0.39632,4540.9,4540.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658774023,0.5813,4540.9,4540.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759658774230,0.2235,4541.0,4540.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658774529,1.02463426,4540.9,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658774730,0.5813,4540.8,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658775027,0.61981,4541.0,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658775228,0.2235,4541.0,4540.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658775431,0.61981,4541.0,4540.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658775722,0.5813,4540.9,4539.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658775922,0.5813,4540.2,4539.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759658776224,0.5813,4540.2,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658776424,0.97768,4540.2,4539.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759658776725,0.5813,4540.2,4539.8,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759658777125,0.5813,4540.2,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658777422,0.5431,4540.2,4539.8,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759658777827,3.60417,4540.3,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658778130,3.2078,4540.3,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658778526,0.5431,4540.2,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658778826,3.2078,4540.3,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658779122,3.60417,4540.3,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759658779427,0.2273,4540.0,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759658779629,0.7704,4540.0,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759658780622,0.7704,4540.0,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658780927,0.5431,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658781117,0.7704,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658781430,5.7704,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658782820,0.7704,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658783025,3.2067,4539.6,4539.4,0.9546841]
["bitfinex-derivatives","ETHF0:USTF0",1759658783218,3.2067,4539.6,4539.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759658783727,0.93954,4539.5,4539.4,0.2345441]
["bitfinex-derivatives","ETHF0:USTF0",1759658783931,1.16684,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658784119,6.16684,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658784321,5.7704,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658784522,0.5431,4539.5,4539.4,0.0015441]
["bitfinex-derivatives","ETHF0:USTF0",1759658784722,3.2067,4539.6,4539.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759658785824,3.2078,4540.1,4540.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759658786026,3.2078,4540.1,4540.0,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1759658786924,3.2078,4540.1,4540.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1759658787535,3.2078,4540.8,4540.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759658787824,3.2078,4540.8,4540.7,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1759658788426,3.7509,4540.8,4540.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759658788627,3.2078,4540.8,4540.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759658789425,3.2078,4541.4,4540.8,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1759658789728,3.2078,4541.4,4541.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759658790029,3.2078,4541.4,4541.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759658790335,3.7509,4541.4,4541.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759658791121,3.7509,4541.4,4541.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759658791330,3.2078,4541.4,4541.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759658791529,3.2078,4541.4,4541.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759658791831,3.2078,4541.4,4541.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759658792026,3.8022,4541.4,4541.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759658792420,3.2078,4541.4,4541.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759658793027,3.2078,4541.9,4541.8,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1759658793329,3.20780459,4542.4,4541.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759658793523,3.80220459,4542.4,4542.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759658793719,3.80220459,4542.4,4542.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759658794124,3.20780459,4542.4,4542.3,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759658795131,3.20780459,4542.4,4542.3,5.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759658795533,4.59e-06,4542.4,4542.3,5.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759658795725,4.59e-06,4542.4,4542.3,5.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759658796128,4.59e-06,4542.4,4542.3,39.99219]
["bitfinex-derivatives","ETHF0:USTF0",1759658796632,4.59e-06,4542.4,4542.3,43.19999]
["bitfinex-derivatives","ETHF0:USTF0",1759658797523,4.59e-06,4542.4,4542.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1759658797826,4.59e-06,4542.4,4542.3,34.99019]
["bitfinex-derivatives","ETHF0:USTF0",1759658798028,4.59e-06,4542.4,4542.3,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1759658798328,4.59e-06,4542.4,4542.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759658798533,3.80220459,4542.4,4542.3,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1759658798734,4.59e-06,4542.4,4542.3,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1759658800031,4.59e-06,4542.4,4542.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759658800231,4.59e-06,4542.4,4542.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759658800431,4.59e-06,4542.4,4542.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759658801629,4.59e-06,4542.4,4542.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658801835,4.59e-06,4542.4,4542.3,42.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759658802228,4.59e-06,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658802547,4.59e-06,4542.4,4542.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759658802742,4.59e-06,4542.4,4542.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759658803233,4.59e-06,4542.4,4542.3,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759658803432,4.59e-06,4542.9,4542.5,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1759658803636,4.59e-06,4542.9,4542.8,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1759658803828,4.59e-06,4542.9,4542.8,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1759658804441,0.59601576,4542.9,4542.8,1.1687731]
["bitfinex-derivatives","ETHF0:USTF0",1759658804641,0.00161576,4542.9,4542.8,1.1687731]
["bitfinex-derivatives","ETHF0:USTF0",1759658805734,0.00051576,4542.9,4542.8,1.1687731]
["bitfinex-derivatives","ETHF0:USTF0",1759658805936,0.00051576,4542.9,4542.8,0.9377731]
["bitfinex-derivatives","ETHF0:USTF0",1759658806130,0.59491576,4542.9,4542.8,0.0020231]
["bitfinex-derivatives","ETHF0:USTF0",1759658806331,0.59491576,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658806930,0.00051576,4542.9,4542.8,0.7726231]
["bitfinex-derivatives","ETHF0:USTF0",1759658807133,0.00051576,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658807939,3.20721576,4543.0,4542.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759658808330,3.20721576,4543.0,4542.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658808331,3.78421576,4543.0,4542.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658808536,0.577,4542.9,4542.8,0.6291731]
["bitfinex-derivatives","ETHF0:USTF0",1759658808744,0.577,4542.9,4542.8,1.1971731]
["bitfinex-derivatives","ETHF0:USTF0",1759658808946,0.57889918,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658809145,0.57889918,4542.9,4542.8,0.0020231]
["bitfinex-derivatives","ETHF0:USTF0",1759658809338,0.57889918,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658809544,0.57889918,4542.9,4542.8,0.8010231]
["bitfinex-derivatives","ETHF0:USTF0",1759658809849,0.57889918,4542.9,4542.8,0.0020231]
["bitfinex-derivatives","ETHF0:USTF0",1759658810145,0.57779918,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658810335,0.57779918,4542.9,4542.8,0.8010231]
["bitfinex-derivatives","ETHF0:USTF0",1759658810735,0.00189918,4542.9,4542.8,0.8010231]
["bitfinex-derivatives","ETHF0:USTF0",1759658810937,0.00189918,4542.9,4542.8,0.0020231]
["bitfinex-derivatives","ETHF0:USTF0",1759658811142,0.00189918,4542.9,4542.8,0.2330231]
["bitfinex-derivatives","ETHF0:USTF0",1759658811645,0.00189918,4542.9,4542.8,0.8010231]
["bitfinex-derivatives","ETHF0:USTF0",1759658815243,0.00189918,4542.9,4542.8,1.5607231]
["bitfinex-derivatives","ETHF0:USTF0",1759658815438,1.30429918,4542.9,4542.8,1.3297231]
["bitfinex-derivatives","ETHF0:USTF0",1759658815742,1.30429918,4542.9,4542.8,1.5607231]
["bitfinex-derivatives","ETHF0:USTF0",1759658816145,0.39618,4542.5,4541.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658816344,0.577,4542.4,4542.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759658816546,3.2078,4542.5,4542.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759658816742,3.2078,4542.5,4542.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658817141,3.7848,4542.5,4542.4,0.56991603]
["bitfinex-derivatives","ETHF0:USTF0",1759658817341,9.0164,4542.5,4542.4,0.00191603]
["bitfinex-derivatives","ETHF0:USTF0",1759658817552,9.0164,4542.5,4542.4,0.23291603]
["bitfinex-derivatives","ETHF0:USTF0",1759658817553,9.45435167,4542.5,4542.4,0.23291603]
["bitfinex-derivatives","ETHF0:USTF0",1759658818549,4.22275167,4542.5,4542.4,0.80091603]
["bitfinex-derivatives","ETHF0:USTF0",1759658818746,3.7848,4542.5,4542.4,0.23291603]
["bitfinex-derivatives","ETHF0:USTF0",1759658819043,4.45457973,4542.5,4542.4,0.00191603]
["bitfinex-derivatives","ETHF0:USTF0",1759658819246,4.45457973,4542.5,4542.4,0.23191603]
["bitfinex-derivatives","ETHF0:USTF0",1759658819846,0.99047,4542.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658820043,0.577,4541.7,4541.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759658820240,3.2078,4541.9,4541.3,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1759658820452,0.577,4541.5,4541.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658820745,0.577,4541.1,4540.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658820950,0.577,4540.9,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658821146,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658821548,0.577,4540.6,4540.5,0.23161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658821940,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658822146,0.577,4540.6,4540.5,0.23161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658822546,0.39632,4540.9,4540.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658822547,0.577,4540.9,4540.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759658822750,0.39632,4540.9,4540.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658822953,0.39632,4540.9,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658822954,0.39633,4540.7,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658823152,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658823655,0.577,4540.6,4540.5,0.23161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658823855,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658826160,5.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658826953,5.97334,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658827156,5.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658828470,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658828968,0.577,4540.6,4540.5,0.56961385]
["bitfinex-derivatives","ETHF0:USTF0",1759658829762,0.39633,4540.7,4540.5,0.56961385]
["bitfinex-derivatives","ETHF0:USTF0",1759658829964,0.577,4540.9,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759658830268,3.2078,4541.0,4540.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658830865,0.2316,4542.0,4541.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658830866,0.39626,4541.5,4541.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658831061,3.60406,4541.6,4541.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658831263,3.60406,4541.6,4540.5,3.42501385]
["bitfinex-derivatives","ETHF0:USTF0",1759658831264,0.577,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658831462,3.7848,4540.6,4540.5,0.00161385]
["bitfinex-derivatives","ETHF0:USTF0",1759658832363,0.577,4540.1,4539.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658832564,3.7848,4539.5,4539.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658832774,0.39644,4539.4,4539.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658832967,0.39647,4539.2,4538.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658833165,3.2078,4539.0,4538.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759658833366,3.2078,4539.0,4538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759658833367,4.18304232,4539.0,4538.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759658833568,4.18304232,4539.0,4538.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658833767,3.78656232,4539.0,4538.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658833967,3.78656232,4539.0,4538.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759658834965,3.78656232,4539.0,4538.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658835370,3.78656232,4539.0,4538.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759658835770,3.78656232,4539.0,4538.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759658835964,3.78656232,4539.0,4538.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759658836165,3.78656232,4539.0,4538.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759658836365,0.577,4538.9,4538.6,0.39905194]
["bitfinex-derivatives","ETHF0:USTF0",1759658836672,0.577,4538.9,4538.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759658836872,0.577,4538.9,4538.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759658837270,0.577,4538.9,4538.8,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759658837271,0.5694,4538.9,4538.8,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759658837668,3.20956232,4539.0,4538.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759658838675,0.00176232,4539.0,4538.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759658839068,0.00176232,4539.0,4538.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658839268,0.00176232,4539.0,4538.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759658840182,4.51346232,4539.0,4538.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759658840363,1.70041,4538.7,4538.6,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1759658840569,1.70041,4538.7,4538.6,0.23154194]
["bitfinex-derivatives","ETHF0:USTF0",1759658842362,0.3772,4538.7,4538.6,1.51274194]
["bitfinex-derivatives","ETHF0:USTF0",1759658842566,4.90994232,4539.0,4538.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1759658842765,4.90994232,4539.0,4538.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759658842966,1.34311,4538.7,4538.6,0.61994194]
["bitfinex-derivatives","ETHF0:USTF0",1759658843169,1.34311,4538.7,4538.6,1.15664194]
["bitfinex-derivatives","ETHF0:USTF0",1759658843368,1.70041,4538.7,4538.6,1.15664194]
["bitfinex-derivatives","ETHF0:USTF0",1759658843771,1.70041,4538.7,4538.6,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1759658843969,1.70041,4538.7,4538.6,0.23154194]
["bitfinex-derivatives","ETHF0:USTF0",1759658845269,1.70041,4538.7,4538.6,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1759658845471,1.70041,4538.7,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759658845472,0.62827,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759658845675,5.13997,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759658846472,5.13997,4538.0,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658846868,4.7434,4538.0,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658847978,4.7434,4538.0,4537.9,0.41314298]
["bitfinex-derivatives","ETHF0:USTF0",1759658848279,3.2078,4538.0,4537.9,1.30594298]
["bitfinex-derivatives","ETHF0:USTF0",1759658848477,0.77373,4538.4,4538.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1759658848677,1.3039,4538.4,4538.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759658849280,1.3039,4538.0,4537.9,0.41314298]
["bitfinex-derivatives","ETHF0:USTF0",1759658849472,4.7434,4538.0,4537.9,0.25374298]
["bitfinex-derivatives","ETHF0:USTF0",1759658849678,4.5117,4538.0,4537.9,0.64214298]
["bitfinex-derivatives","ETHF0:USTF0",1759658849982,3.9423,4538.0,4537.9,1.53494298]
["bitfinex-derivatives","ETHF0:USTF0",1759658850183,0.3772,4538.0,4537.9,1.39482298]
["bitfinex-derivatives","ETHF0:USTF0",1759658850681,0.3772,4538.0,4537.9,1.93152298]
["bitfinex-derivatives","ETHF0:USTF0",1759658850981,1.3039,4538.0,4537.9,1.53494298]
["bitfinex-derivatives","ETHF0:USTF0",1759658851182,0.3772,4538.0,4537.9,1.53494298]
["bitfinex-derivatives","ETHF0:USTF0",1759658852085,0.7345,4538.0,4537.9,1.30594298]
["bitfinex-derivatives","ETHF0:USTF0",1759658852283,0.39653,4538.4,4537.9,1.30594298]
["bitfinex-derivatives","ETHF0:USTF0",1759658852284,0.3734,4538.3,4538.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759658852585,0.3734,4538.3,4538.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759658852782,1.2928,4538.3,4538.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759658852982,1.2928,4538.3,4538.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759658853378,3.2078,4538.5,4537.9,0.94504298]
["bitfinex-derivatives","ETHF0:USTF0",1759658853379,1.2928,4538.0,4537.9,0.94504298]
["bitfinex-derivatives","ETHF0:USTF0",1759658853585,1.2928,4538.0,4537.9,1.17404298]
["bitfinex-derivatives","ETHF0:USTF0",1759658853786,3.9579,4538.5,4538.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759658853980,0.3734,4538.3,4538.2,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1759658854180,1.2928,4538.3,4538.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759658855085,1.2928,4538.3,4538.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658855287,1.2928,4538.3,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658855889,0.7564,4538.3,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658856187,1.2928,4538.0,4537.9,1.34161298]
["bitfinex-derivatives","ETHF0:USTF0",1759658856382,1.2928,4538.0,4537.9,1.57061298]
["bitfinex-derivatives","ETHF0:USTF0",1759658856588,1.2928,4538.0,4537.9,1.92441298]
["bitfinex-derivatives","ETHF0:USTF0",1759658856789,0.7564,4538.0,4537.9,1.92441298]
["bitfinex-derivatives","ETHF0:USTF0",1759658856982,0.3734,4538.3,4538.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1759658857179,3.2078,4538.5,4538.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759658857379,4.1176,4538.5,4538.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759658857591,4.5006,4538.5,4538.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658857985,4.1779,4538.5,4538.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658858178,0.7564,4538.3,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658858390,1.2928,4538.3,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658859289,1.2928,4538.3,4538.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658859491,1.2928,4538.3,4538.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1759658860087,1.2928,4538.3,4538.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759658860288,3.2078,4538.5,4538.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759658860489,0.75816232,4539.0,4538.9,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1759658860785,0.00176232,4539.0,4538.9,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1759658864391,3.2078,4539.6,4539.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759658864595,3.2078,4539.6,4539.5,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1759658864993,0.5364,4539.5,4539.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759658865195,0.5364,4539.5,4539.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1759658865196,1.2928,4539.5,4539.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1759658865590,1.29492828,4539.5,4539.4,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1759658865791,1.29492828,4539.5,4539.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759658865792,0.97222828,4539.5,4539.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759658866094,0.97222828,4539.5,4538.6,0.78591908]
["bitfinex-derivatives","ETHF0:USTF0",1759658866095,1.2928,4538.7,4538.6,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1759658866389,1.2928,4538.6,4538.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759658866595,1.2928,4538.6,4538.5,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1759658866796,1.2928,4538.6,4538.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759658867386,1.2928,4538.6,4538.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658867796,0.7564,4538.6,4538.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658868098,1.2909,4538.6,4538.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658868499,1.2909,4538.6,4538.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759658868796,0.2274,4538.5,4538.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759658868992,0.2274,4538.5,4538.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658868993,1.2619,4538.3,4538.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658869191,1.2619,4538.3,4538.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658869387,0.5345,4538.2,4538.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759658869593,1.2619,4538.0,4537.9,1.31752298]
["bitfinex-derivatives","ETHF0:USTF0",1759658869893,3.2078,4538.2,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658870091,0.5345,4538.5,4538.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658870291,1.12396,4538.2,4538.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658870498,1.12396,4538.2,4537.9,0.92094298]
["bitfinex-derivatives","ETHF0:USTF0",1759658870499,1.2619,4538.0,4537.9,0.92094298]
["bitfinex-derivatives","ETHF0:USTF0",1759658870700,1.2619,4538.0,4537.9,1.14994298]
["bitfinex-derivatives","ETHF0:USTF0",1759658870894,1.2619,4538.0,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658871296,0.7274,4538.0,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658871691,3.2078,4538.2,4538.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759658871894,3.2078,4538.2,4538.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658872201,1.30782,4538.5,4538.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658872391,1.2619,4538.5,4538.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658872597,1.2619,4538.0,4537.9,0.39054298]
["bitfinex-derivatives","ETHF0:USTF0",1759658872899,1.2619,4538.0,4537.9,1.14994298]
["bitfinex-derivatives","ETHF0:USTF0",1759658873098,0.3768,4538.0,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658873692,1.2619,4538.0,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658874101,0.7274,4538.0,4537.9,1.52164298]
["bitfinex-derivatives","ETHF0:USTF0",1759658874699,3.2078,4538.2,4538.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759658874899,3.5846,4538.2,4538.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658875202,4.4697,4538.2,4538.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658875700,4.4697,4538.8,4538.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658875996,4.4697,4538.8,4538.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658876201,3.9352,4538.8,4538.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658876798,4.4697,4538.8,4538.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658876993,0.3768,4538.6,4538.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658877204,1.2619,4538.6,4538.5,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658877899,3.2078,4538.8,4538.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658878398,4.4697,4538.8,4538.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759658878599,1.2619,4538.7,4538.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759658878794,0.3768,4538.7,4538.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658878992,3.2078,4539.4,4538.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759658879195,3.5846,4539.4,4539.3,1.66435]
["bitfinex-derivatives","ETHF0:USTF0",1759658879396,3.5846,4539.4,4539.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658879596,3.2078,4539.4,4539.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658880397,3.5846,4539.4,4539.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658880610,0.39647,4539.1,4538.9,1.31631908]
["bitfinex-derivatives","ETHF0:USTF0",1759658880900,4.1191,4539.4,4539.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759658881107,3.5846,4539.4,4539.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658882412,4.4697,4539.4,4539.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658882908,4.4697,4539.4,4539.3,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759658883404,4.4697,4539.4,4539.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658884201,4.4697,4539.4,4539.3,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759658884398,4.4697,4539.4,4539.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658884798,4.4697,4539.4,4538.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658885104,0.9113,4538.7,4538.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759658885302,0.5345,4538.6,4538.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658885607,1.2619,4538.2,4538.1,1.18749098]
["bitfinex-derivatives","ETHF0:USTF0",1759658885906,1.2619,4538.2,4538.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658886103,1.2619,4538.2,4538.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759658886894,1.2619,4538.2,4538.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759658887096,1.2619,4538.2,4538.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759658887302,1.2619,4538.2,4538.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658887619,1.2619,4538.2,4538.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759658887799,1.2619,4538.2,4538.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759658888000,1.2619,4538.2,4537.9,0.42131298]
["bitfinex-derivatives","ETHF0:USTF0",1759658888201,1.2619,4538.1,4538.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658888504,0.7619,4538.0,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658888701,1.4893,4538.0,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658888902,1.4893,4538.0,4537.9,0.25374298]
["bitfinex-derivatives","ETHF0:USTF0",1759658891201,1.4893,4538.0,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658892609,1.4893,4538.0,4537.9,0.39054298]
["bitfinex-derivatives","ETHF0:USTF0",1759658892807,3.2078,4538.4,4538.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1759658893104,4.1191,4538.4,4538.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759658893308,4.1191,4538.4,4538.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759658893502,4.4697,4538.4,4537.9,0.02474298]
["bitfinex-derivatives","ETHF0:USTF0",1759658893698,1.2619,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658893903,1.2619,4536.5,4536.3,0.15359333]
["bitfinex-derivatives","ETHF0:USTF0",1759658894102,1.2619,4536.5,4536.0,1.39953123]
["bitfinex-derivatives","ETHF0:USTF0",1759658894103,1.2619,4536.5,4536.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759658894711,1.2619,4536.5,4536.4,0.36833513]
["bitfinex-derivatives","ETHF0:USTF0",1759658894906,1.2619,4536.5,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759658894907,0.2274,4536.0,4535.9,0.79093098]
["bitfinex-derivatives","ETHF0:USTF0",1759658895105,0.5345,4535.9,4535.6,0.15415851]
["bitfinex-derivatives","ETHF0:USTF0",1759658895300,3.2078,4536.1,4536.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759658895505,3.2078,4536.1,4536.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759658895897,3.21030294,4536.1,4536.0,0.76100039]
["bitfinex-derivatives","ETHF0:USTF0",1759658896313,3.21030294,4536.1,4536.0,0.97760039]
["bitfinex-derivatives","ETHF0:USTF0",1759658896708,3.74480294,4536.1,4536.0,0.76100039]
["bitfinex-derivatives","ETHF0:USTF0",1759658897512,3.21030294,4536.1,4536.0,0.97510039]
["bitfinex-derivatives","ETHF0:USTF0",1759658897814,0.00032613,4536.1,4536.0,6.68460039]
["bitfinex-derivatives","ETHF0:USTF0",1759658898711,3.2078,4537.1,4537.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759658898910,3.5788,4537.1,4537.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1759658899213,1.2329,4537.0,4536.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1759658899409,1.2329,4537.0,4536.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1759658899606,0.5229,4536.9,4536.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759658899809,1.2329,4536.6,4536.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759658900010,0.5229,4536.2,4536.0,0.00160039]
["bitfinex-derivatives","ETHF0:USTF0",1759658900220,1.2329,4536.1,4536.0,0.00160039]
["bitfinex-derivatives","ETHF0:USTF0",1759658900518,4.4407,4536.1,4536.0,0.23060039]
["bitfinex-derivatives","ETHF0:USTF0",1759658901008,4.4407,4536.1,4536.0,0.00160039]
["bitfinex-derivatives","ETHF0:USTF0",1759658901514,4.4407,4536.1,4536.0,0.23060039]
["bitfinex-derivatives","ETHF0:USTF0",1759658901715,4.4407,4536.1,4536.0,0.00160039]
["bitfinex-derivatives","ETHF0:USTF0",1759658901916,4.4407,4536.1,4536.0,0.23060039]
["bitfinex-derivatives","ETHF0:USTF0",1759658903922,0.71,4535.0,4534.9,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1759658904215,0.371,4535.2,4535.1,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1759658904711,0.8939,4535.4,4535.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1759658904917,0.8939,4535.4,4535.3,1.61917227]
["bitfinex-derivatives","ETHF0:USTF0",1759658905215,0.5229,4535.8,4535.3,1.22237227]
["bitfinex-derivatives","ETHF0:USTF0",1759658905415,0.371,4535.7,4535.6,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1759658905611,0.371,4535.7,4535.6,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1759658905915,0.91962,4536.2,4535.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759658906102,3.5788,4536.1,4536.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759658906311,3.5788,4536.1,4536.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759658906612,3.5788,4536.1,4536.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1759658907009,1.10678,4535.6,4535.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759658907212,1.2329,4535.4,4535.3,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1759658907405,1.2329,4535.4,4535.3,0.59757227]
["bitfinex-derivatives","ETHF0:USTF0",1759658907609,1.2329,4535.4,4535.3,1.45137227]
["bitfinex-derivatives","ETHF0:USTF0",1759658907813,1.2329,4535.4,4535.3,0.59757227]
["bitfinex-derivatives","ETHF0:USTF0",1759658908418,1.2329,4535.4,4535.3,1.45137227]
["bitfinex-derivatives","ETHF0:USTF0",1759658908718,0.371,4535.8,4535.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759658909213,1.2329,4535.8,4535.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759658909518,1.2329,4535.4,4535.3,0.87897227]
["bitfinex-derivatives","ETHF0:USTF0",1759658910119,1.2329,4535.4,4535.3,1.10797227]
["bitfinex-derivatives","ETHF0:USTF0",1759658910317,1.2329,4535.4,4535.3,0.87897227]
["bitfinex-derivatives","ETHF0:USTF0",1759658910621,1.2329,4535.4,4535.3,0.23147227]
["bitfinex-derivatives","ETHF0:USTF0",1759658910822,1.2329,4535.4,4535.3,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1759658911223,1.2329,4535.4,4535.3,0.23147227]
["bitfinex-derivatives","ETHF0:USTF0",1759658912130,1.2329,4535.4,4535.3,0.00247227]
["bitfinex-derivatives","ETHF0:USTF0",1759658913232,1.2329,4535.4,4535.3,0.23147227]
["bitfinex-derivatives","ETHF0:USTF0",1759658913625,0.3438,4534.5,4534.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759658913820,0.3438,4534.1,4534.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759658914033,0.3438,4534.1,4534.0,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1759658914730,0.3438,4534.1,4534.0,2.21763129]
["bitfinex-derivatives","ETHF0:USTF0",1759658915127,0.3438,4534.1,4534.0,1.82071129]
["bitfinex-derivatives","ETHF0:USTF0",1759658915432,1.2341,4534.1,4534.0,0.23103387]
["bitfinex-derivatives","ETHF0:USTF0",1759658916927,1.2341,4534.1,4534.0,0.00203387]
["bitfinex-derivatives","ETHF0:USTF0",1759658917133,1.2341,4534.1,4534.0,0.23103387]
["bitfinex-derivatives","ETHF0:USTF0",1759658917429,1.2341,4534.1,4534.0,0.00203387]
["bitfinex-derivatives","ETHF0:USTF0",1759658917627,1.2341,4534.1,4534.0,0.23103387]
["bitfinex-derivatives","ETHF0:USTF0",1759658918131,1.2341,4534.1,4534.0,0.00203387]
["bitfinex-derivatives","ETHF0:USTF0",1759658918330,1.4464,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759658918528,4.6542,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759658918723,4.6542,4533.0,4532.9,0.25106118]
["bitfinex-derivatives","ETHF0:USTF0",1759658918921,4.6542,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759658919122,4.6542,4533.0,4532.9,0.25106118]
["bitfinex-derivatives","ETHF0:USTF0",1759658919327,4.65643412,4533.0,4532.9,1.12495724]
["bitfinex-derivatives","ETHF0:USTF0",1759658919836,4.65643412,4533.0,4532.9,0.59565724]
["bitfinex-derivatives","ETHF0:USTF0",1759658920039,4.65643412,4533.0,4532.9,0.25295724]
["bitfinex-derivatives","ETHF0:USTF0",1759658921331,4.65643412,4533.0,4532.9,0.02395724]
["bitfinex-derivatives","ETHF0:USTF0",1759658921727,0.5201,4532.0,4531.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759658922030,1.2341,4532.0,4531.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759658922230,0.3438,4532.0,4531.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759658922628,1.2341,4532.5,4532.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1759658922835,1.2341,4532.5,4532.4,1.62261495]
["bitfinex-derivatives","ETHF0:USTF0",1759658923235,1.2341,4532.5,4532.4,1.22555495]
["bitfinex-derivatives","ETHF0:USTF0",1759658923426,0.3438,4532.5,4532.4,1.22555495]
["bitfinex-derivatives","ETHF0:USTF0",1759658924632,0.3438,4532.5,4532.4,1.62261495]
["bitfinex-derivatives","ETHF0:USTF0",1759658924839,0.5201,4532.8,4532.4,1.62261495]
["bitfinex-derivatives","ETHF0:USTF0",1759658925034,0.00223412,4533.0,4532.9,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1759658925941,1.23633412,4533.0,4532.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759658926135,4.44413412,4533.0,4532.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759658926331,3.92403412,4533.0,4532.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658926536,4.44413412,4533.0,4532.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759658926739,3.92403412,4533.0,4532.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1759658927233,3.92403412,4533.0,4532.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759658927234,4.44293412,4533.0,4532.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759658927432,1.237,4532.9,4532.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1759658927634,3.21003412,4533.0,4532.8,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1759658927836,3.21003412,4533.0,4532.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658928935,0.00223412,4533.0,4532.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658929342,0.00223412,4533.0,4532.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658930135,0.00223412,4533.0,4532.9,40.883]
["bitfinex-derivatives","ETHF0:USTF0",1759658930532,3.2078,4533.5,4533.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1759658930744,3.2078,4533.5,4533.4,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1759658930938,3.5614,4534.0,4533.9,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1759658931141,0.3536,4534.0,4533.9,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759658931532,0.35550942,4534.0,4533.9,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759658932245,0.00190942,4534.0,4533.9,1.86293]
["bitfinex-derivatives","ETHF0:USTF0",1759658932840,0.5189,4535.1,4534.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759658932841,0.3536,4534.9,4534.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759658933044,0.3536,4534.9,4534.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658933244,0.3536,4534.9,4534.8,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1759658933647,1.237,4534.9,4534.8,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1759658933942,1.23873915,4534.9,4534.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759658934144,0.00173915,4534.9,4534.8,1.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1759658934347,1.237,4534.6,4534.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759658934545,1.237,4534.6,4534.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759658934750,0.35533915,4534.9,4534.8,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1759658934939,0.35533915,4534.9,4534.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759658934940,1.23873915,4534.9,4534.8,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1759658935141,1.23873915,4534.9,4534.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658935847,1.237,4534.8,4534.7,0.91008542]
["bitfinex-derivatives","ETHF0:USTF0",1759658936044,0.7181,4534.8,4534.7,2.01758542]
["bitfinex-derivatives","ETHF0:USTF0",1759658936243,0.35533915,4534.9,4534.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658936545,1.23873915,4534.9,4534.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658938442,1.23873915,4534.9,4534.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759658938648,1.23873915,4534.9,4534.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759658939349,1.23873915,4534.9,4534.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759658939744,1.23873915,4534.9,4534.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759658939945,1.23873915,4534.9,4534.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658940143,1.23873915,4534.9,4534.7,0.15473542]
["bitfinex-derivatives","ETHF0:USTF0",1759658940348,0.5189,4534.5,4534.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759658940651,0.9299,4534.5,4534.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759658940946,0.9299,4534.5,4533.7,34.413]
["bitfinex-derivatives","ETHF0:USTF0",1759658940947,0.3536,4533.9,4533.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759658941154,1.237,4533.9,4533.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658941353,0.7181,4533.9,4533.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658941557,1.237,4533.9,4533.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658942153,1.237,4533.9,4533.8,1.39383584]
["bitfinex-derivatives","ETHF0:USTF0",1759658942658,1.237,4533.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759658942851,0.7181,4533.6,4533.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658943158,1.237,4533.6,4533.5,0.741212]
["bitfinex-derivatives","ETHF0:USTF0",1759658943351,1.237,4533.6,4533.5,1.276712]
["bitfinex-derivatives","ETHF0:USTF0",1759658944447,1.237,4533.6,4533.5,1.619712]
["bitfinex-derivatives","ETHF0:USTF0",1759658945055,1.237,4533.6,4533.5,1.390712]
["bitfinex-derivatives","ETHF0:USTF0",1759658945253,0.7181,4533.6,4533.5,1.829612]
["bitfinex-derivatives","ETHF0:USTF0",1759658946055,1.237,4533.6,4533.5,1.390712]
["bitfinex-derivatives","ETHF0:USTF0",1759658946357,1.237,4533.6,4533.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658947150,1.237,4533.6,4533.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658947355,1.237,4533.6,4533.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759658947857,0.7181,4534.5,4534.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759658948162,1.237,4534.5,4534.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658948458,0.7181,4534.5,4534.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658948854,0.3536,4534.5,4534.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658949455,3.5614,4534.6,4534.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759658949660,4.4448,4534.6,4534.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658949957,4.4448,4534.6,4534.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1759658950955,3.9259,4534.6,4534.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759658951354,0.3536,4534.6,4534.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759658951765,1.237,4534.6,4534.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658952063,0.3536,4534.6,4534.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658952264,0.3536,4534.6,4534.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759658952665,0.35533915,4534.9,4534.8,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1759658952866,1.23873915,4534.9,4534.8,0.98435]
["bitfinex-derivatives","ETHF0:USTF0",1759658953570,1.23873915,4534.9,4534.8,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1759658954261,1.23873915,4534.9,4534.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759658954469,1.23873915,4534.9,4533.9,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1759658954470,1.237,4534.2,4534.1,1.29091]
["bitfinex-derivatives","ETHF0:USTF0",1759658954766,1.237,4534.2,4534.1,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759658955157,1.237,4534.2,4534.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1759658955361,1.237,4534.2,4534.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1759658956468,1.237,4534.2,4534.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759658957268,0.7188,4533.5,4533.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759658957462,0.5127,4533.4,4532.9,0.79093098]
["bitfinex-derivatives","ETHF0:USTF0",1759658957666,0.8721,4532.8,4532.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759658957861,1.2315,4532.8,4532.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759658958060,1.2315,4532.8,4532.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759658958266,1.2315,4532.8,4532.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658958471,1.2315,4532.6,4532.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759658958671,0.39705,4532.5,4532.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759658958877,1.62855,4532.5,4532.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759658959166,1.83775,4532.5,4532.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759658959370,1.83775,4532.5,4532.4,0.23185495]
["bitfinex-derivatives","ETHF0:USTF0",1759658960169,1.4407,4532.5,4532.4,0.23185495]
["bitfinex-derivatives","ETHF0:USTF0",1759658961570,0.7188,4532.5,4532.4,1.46355495]
["bitfinex-derivatives","ETHF0:USTF0",1759658961769,0.3594,4532.5,4532.4,1.46355495]
["bitfinex-derivatives","ETHF0:USTF0",1759658961969,3.5672,4532.8,4532.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759658962465,0.3594,4533.1,4533.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759658962675,0.7188,4533.1,4533.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759658963378,1.2315,4533.1,4533.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759658963579,1.2315,4533.1,4533.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759658964081,0.7188,4533.1,4533.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759658964283,0.3594,4533.1,4533.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1759658964478,0.8721,4533.4,4533.3,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1759658964685,0.8721,4533.4,4533.3,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759658964982,1.2315,4533.4,4533.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759658965380,1.2315,4533.4,4533.3,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1759658966873,1.2315,4533.4,4533.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759658967074,0.8721,4532.9,4532.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759658967379,1.2315,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658967581,0.7188,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658967786,1.2315,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658967988,0.7188,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658968380,1.2315,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658969681,1.2315,4532.9,4532.8,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1759658969886,1.2315,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658970288,0.3594,4532.9,4532.8,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1759658970685,4.0799,4533.8,4533.7,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759658970990,1.2315,4533.1,4533.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759658971178,0.2092,4532.5,4532.4,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1759658971385,1.4598,4532.5,4532.4,0.23185495]
["bitfinex-derivatives","ETHF0:USTF0",1759658971585,1.4598,4532.5,4532.4,0.56495495]
["bitfinex-derivatives","ETHF0:USTF0",1759658971779,1.2506,4532.5,4532.4,1.09165495]
["bitfinex-derivatives","ETHF0:USTF0",1759658972384,1.2506,4532.5,4532.4,1.42955495]
["bitfinex-derivatives","ETHF0:USTF0",1759658972585,0.8639,4532.9,4532.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759658972788,0.3321,4532.9,4532.8,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759658973185,4.0717,4533.2,4533.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759658973381,0.8639,4533.6,4533.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759658973581,3.2078,4533.8,4532.4,0.33595495]
["bitfinex-derivatives","ETHF0:USTF0",1759658973582,1.2018,4532.5,4532.4,0.33595495]
["bitfinex-derivatives","ETHF0:USTF0",1759658973782,0.5318,4533.3,4533.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759658973984,3.5399,4533.4,4533.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759658974490,3.2078,4533.4,4533.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759658974892,4.4096,4533.4,4533.3,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759658975394,4.4096,4533.4,4533.3,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1759658975693,1.2018,4533.3,4533.2,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759658975987,1.2018,4533.0,4532.9,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1759658976187,1.2018,4533.0,4532.9,1.48581]
["bitfinex-derivatives","ETHF0:USTF0",1759658976488,0.3321,4533.0,4532.9,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1759658976993,0.8639,4532.6,4532.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759658977285,0.3321,4532.6,4532.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759658977489,1.2018,4533.0,4532.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759658977681,1.2018,4533.0,4532.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759658977882,1.2018,4533.0,4532.9,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1759658978186,1.2018,4533.0,4532.9,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1759658978395,1.2018,4533.0,4532.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759658978591,0.67,4532.5,4532.4,1.25971495]
["bitfinex-derivatives","ETHF0:USTF0",1759658978786,1.2018,4532.5,4532.4,1.25971495]
["bitfinex-derivatives","ETHF0:USTF0",1759658978990,1.4092,4532.5,4532.4,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1759658979490,1.4092,4532.5,4532.4,0.23185495]
["bitfinex-derivatives","ETHF0:USTF0",1759658979687,1.4092,4532.5,4532.4,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1759658980187,6.4092,4532.5,4532.4,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1759658982493,1.4092,4532.5,4532.4,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1759658983193,3.5399,4532.8,4532.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759658983391,0.2092,4534.0,4533.2,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759658983392,3.5399,4533.3,4533.2,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759658984290,3.17652143,4533.3,4533.2,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1759658984491,0.5318,4534.3,4533.7,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759658984492,3.2078,4533.8,4533.7,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1759658984696,3.2078,4533.8,4533.7,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1759658985491,3.2078,4534.3,4534.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759658985696,3.2078,4534.3,4534.2,1.3107245]
["bitfinex-derivatives","ETHF0:USTF0",1759658986194,3.20953915,4534.9,4534.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759658986392,3.20953915,4534.9,4534.2,0.1581245]
["bitfinex-derivatives","ETHF0:USTF0",1759658986393,0.5318,4534.6,4534.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658986593,0.5318,4534.6,4534.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759658986794,0.5318,4534.7,4534.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759658986986,0.92866,4534.6,4534.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658987188,0.4929,4534.8,4534.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658987391,0.4929,4534.4,4534.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658987688,0.39691,4534.1,4533.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658987893,0.39691,4534.1,4533.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658988094,0.4929,4534.3,4533.8,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759658988295,3.2078,4534.4,4533.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759658988492,3.2078,4534.4,4534.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759658988689,0.4929,4534.3,4533.8,0.38450827]
["bitfinex-derivatives","ETHF0:USTF0",1759658989001,3.2078,4534.4,4534.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658989302,3.7007,4534.4,4534.2,0.93679]
["bitfinex-derivatives","ETHF0:USTF0",1759658989595,0.49463915,4534.9,4534.8,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1759658989802,0.4929,4534.8,4534.7,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759658990096,0.00173915,4534.9,4534.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759658990301,0.00173915,4534.9,4534.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658990598,0.4929,4534.8,4534.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759658990799,0.4929,4534.8,4534.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759658991197,0.4929,4534.8,4534.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658991402,0.4929,4534.8,4534.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759658992090,0.00173915,4534.9,4534.8,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1759658992297,0.00173915,4534.9,4534.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759658992497,0.49463915,4534.9,4534.8,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1759658993404,2.68857915,4535.0,4534.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1759658993703,2.68857915,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658994097,2.12912915,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658994500,2.1313916,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658995798,0.00226245,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759658996506,0.00226245,4535.0,4534.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759658996708,0.00226245,4535.0,4534.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759658997296,2.45e-06,4535.0,4534.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759658998009,2.45e-06,4535.0,4534.9,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759658998904,2.45e-06,4535.0,4534.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759658999411,0.34690245,4535.0,4534.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759659000010,0.34690245,4535.0,4534.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759659000307,0.34690245,4535.0,4534.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759659000507,0.34690245,4535.0,4534.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759659000703,4.60830245,4535.0,4534.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659000905,4.60830245,4535.0,4534.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759659001112,0.4929,4534.4,4534.3,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759659001405,1.1856,4534.4,4533.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759659001611,0.4929,4534.3,4534.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759659001807,0.4929,4534.3,4534.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659002113,0.4929,4534.3,4534.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759659002409,0.4929,4534.3,4534.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659003112,5.88979,4534.3,4534.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659003306,5.88979,4534.3,4533.4,0.16391999]
["bitfinex-derivatives","ETHF0:USTF0",1759659003307,0.88979,4534.3,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759659003512,0.4929,4534.3,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659003808,3.2078,4534.4,4533.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759659004004,3.2078,4534.4,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659004406,0.4929,4534.3,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659004811,0.4929,4534.3,4534.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659005409,1.1856,4534.3,4534.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759659005708,1.1856,4534.3,4534.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759659006310,3.9005,4534.9,4534.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759659006511,3.9005,4534.9,4534.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1759659007216,2.71652,4534.9,4534.8,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1759659008610,2.45e-06,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759659010111,2.45e-06,4535.0,4534.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759659010509,2.45e-06,4535.0,4534.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659010819,2.45e-06,4535.0,4534.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659011810,2.45e-06,4535.0,4534.8,4.39297218]
["bitfinex-derivatives","ETHF0:USTF0",1759659012212,2.45e-06,4535.0,4534.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759659012409,2.45e-06,4535.0,4534.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659012614,2.45e-06,4535.0,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659012913,3.2078,4535.1,4534.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659013119,3.2078,4537.2,4536.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759659013308,3.2078,4537.2,4536.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759659013513,3.2078,4537.2,4537.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759659013818,0.39666,4537.0,4536.5,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759659014010,3.2078,4536.6,4536.5,0.62627836]
["bitfinex-derivatives","ETHF0:USTF0",1759659014411,8.2078,4536.6,4536.5,0.39827836]
["bitfinex-derivatives","ETHF0:USTF0",1759659014612,3.2078,4536.6,4536.5,1.13637836]
["bitfinex-derivatives","ETHF0:USTF0",1759659015106,3.2078,4536.6,4536.5,0.39827836]
["bitfinex-derivatives","ETHF0:USTF0",1759659015308,8.2078,4536.6,4536.5,0.22958836]
["bitfinex-derivatives","ETHF0:USTF0",1759659017516,8.2195,4536.6,4536.5,0.22958836]
["bitfinex-derivatives","ETHF0:USTF0",1759659019618,8.2195,4536.6,4536.5,0.00158836]
["bitfinex-derivatives","ETHF0:USTF0",1759659020216,8.2569,4536.6,4536.5,0.00158836]
["bitfinex-derivatives","ETHF0:USTF0",1759659020414,3.2569,4536.6,4536.5,0.00158836]
["bitfinex-derivatives","ETHF0:USTF0",1759659023011,0.43417,4535.7,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759659023214,0.0491,4535.6,4535.4,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1759659023515,0.0374,4535.6,4535.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759659023722,0.0374,4535.1,4535.0,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1759659023918,0.0374,4535.1,4535.0,1.35336841]
["bitfinex-derivatives","ETHF0:USTF0",1759659024818,0.0374,4535.1,4535.0,1.68796841]
["bitfinex-derivatives","ETHF0:USTF0",1759659025210,0.0374,4535.1,4535.0,0.72853841]
["bitfinex-derivatives","ETHF0:USTF0",1759659025520,0.0491,4535.1,4535.0,0.00203841]
["bitfinex-derivatives","ETHF0:USTF0",1759659026722,0.0491,4535.1,4535.0,0.53033841]
["bitfinex-derivatives","ETHF0:USTF0",1759659027314,0.0374,4535.1,4535.0,0.53033841]
["bitfinex-derivatives","ETHF0:USTF0",1759659027517,0.0374,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659028221,0.43422,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659028419,0.0374,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659029520,0.0374,4535.1,4535.0,1.07783841]
["bitfinex-derivatives","ETHF0:USTF0",1759659030220,0.0374,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659030520,0.0491,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659030720,0.0374,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659032025,0.43422,4535.1,4535.0,1.14006841]
["bitfinex-derivatives","ETHF0:USTF0",1759659032219,0.43422,4535.1,4535.0,0.74323841]
["bitfinex-derivatives","ETHF0:USTF0",1759659032416,5.43742,4535.1,4535.0,0.00203841]
["bitfinex-derivatives","ETHF0:USTF0",1759659033020,0.3969,4534.3,4534.2,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1759659033325,0.4073,4534.3,4534.2,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1759659033719,0.0104,4534.3,4534.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759659033920,0.40729,4534.3,4534.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1759659034218,0.40729,4534.3,4534.2,1.21945334]
["bitfinex-derivatives","ETHF0:USTF0",1759659034422,0.0104,4534.3,4534.2,1.61635334]
["bitfinex-derivatives","ETHF0:USTF0",1759659034623,0.0052,4534.3,4534.2,1.61635334]
["bitfinex-derivatives","ETHF0:USTF0",1759659035726,0.40209,4534.3,4534.2,1.61635334]
["bitfinex-derivatives","ETHF0:USTF0",1759659035923,0.40729,4534.3,4534.2,0.54335334]
["bitfinex-derivatives","ETHF0:USTF0",1759659036225,5.41049,4534.3,4534.2,0.00195334]
["bitfinex-derivatives","ETHF0:USTF0",1759659036427,8.34085693,4534.3,4534.2,0.00195334]
["bitfinex-derivatives","ETHF0:USTF0",1759659036615,0.0032,4534.2,4533.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759659036817,0.4022,4533.1,4533.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759659037022,3.6152,4533.1,4533.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759659037620,3.61765872,4533.1,4533.0,1.08239969]
["bitfinex-derivatives","ETHF0:USTF0",1759659039425,3.22065872,4533.1,4533.0,1.08239969]
["bitfinex-derivatives","ETHF0:USTF0",1759659040720,3.22065872,4533.1,4533.0,0.74229969]
["bitfinex-derivatives","ETHF0:USTF0",1759659041031,3.22065872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659041032,3.21545872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659043323,3.21025872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659043630,3.22065872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659044824,3.21025872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659045221,3.21545872,4533.1,4533.0,1.41839969]
["bitfinex-derivatives","ETHF0:USTF0",1759659045927,3.21545872,4533.1,4533.0,2.42649969]
["bitfinex-derivatives","ETHF0:USTF0",1759659046124,3.22065872,4533.1,4533.0,2.89199969]
["bitfinex-derivatives","ETHF0:USTF0",1759659046730,3.22065872,4533.1,4533.0,3.22799969]
["bitfinex-derivatives","ETHF0:USTF0",1759659046925,3.22385872,4533.1,4533.0,1.81209969]
["bitfinex-derivatives","ETHF0:USTF0",1759659047427,3.45185872,4533.1,4533.0,1.81209969]
["bitfinex-derivatives","ETHF0:USTF0",1759659047829,3.45185872,4533.1,4533.0,2.32379969]
["bitfinex-derivatives","ETHF0:USTF0",1759659048730,3.44865872,4533.1,4533.0,2.52039969]
["bitfinex-derivatives","ETHF0:USTF0",1759659049326,3.22065872,4533.1,4533.0,3.21079969]
["bitfinex-derivatives","ETHF0:USTF0",1759659049528,3.21025872,4533.1,4533.0,3.21079969]
["bitfinex-derivatives","ETHF0:USTF0",1759659050631,3.21025872,4533.1,4533.0,2.85509969]
["bitfinex-derivatives","ETHF0:USTF0",1759659051033,3.60725872,4533.1,4533.0,3.21079969]
["bitfinex-derivatives","ETHF0:USTF0",1759659051228,3.60725872,4533.1,4533.0,2.85509969]
["bitfinex-derivatives","ETHF0:USTF0",1759659051434,3.83525872,4533.1,4533.0,1.81209969]
["bitfinex-derivatives","ETHF0:USTF0",1759659052029,6.66705113,4533.1,4533.0,1.81209969]
["bitfinex-derivatives","ETHF0:USTF0",1759659052235,0.39708,4532.1,4532.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759659052432,3.83288,4532.1,4532.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759659053132,3.83288,4532.1,4531.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659053133,0.39712,4531.7,4531.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659053432,3.24584822,4531.7,4531.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759659053636,0.39715,4531.3,4531.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659053829,0.62515,4531.3,4531.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659054027,0.228,4531.3,4531.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759659054231,0.1747,4531.5,4531.4,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1759659054429,0.1747,4531.5,4531.4,1.60114279]
["bitfinex-derivatives","ETHF0:USTF0",1759659054837,0.1747,4531.5,4531.4,1.82914279]
["bitfinex-derivatives","ETHF0:USTF0",1759659055029,0.1747,4531.5,4531.4,1.43200279]
["bitfinex-derivatives","ETHF0:USTF0",1759659055338,0.1747,4531.5,4531.4,6.43200279]
["bitfinex-derivatives","ETHF0:USTF0",1759659055534,3.2078,4532.2,4532.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759659055726,3.2078,4532.2,4532.1,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759659056832,3.2078,4532.2,4532.1,6.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759659056833,2.59254,4532.2,4532.1,6.59918]
["bitfinex-derivatives","ETHF0:USTF0",1759659057132,0.00245872,4533.1,4533.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1759659057333,0.00245872,4533.1,4533.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759659057526,0.00245872,4533.1,4533.0,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759659058040,3.2078,4534.3,4534.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1759659058624,0.228,4534.8,4534.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759659058832,0.00180209,4534.8,4534.7,0.91119686]
["bitfinex-derivatives","ETHF0:USTF0",1759659059031,0.00180209,4534.8,4534.7,9.11899686]
["bitfinex-derivatives","ETHF0:USTF0",1759659059235,0.00180209,4534.8,4534.7,9.34699686]
["bitfinex-derivatives","ETHF0:USTF0",1759659060137,0.00180209,4534.8,4534.7,4.11899686]
["bitfinex-derivatives","ETHF0:USTF0",1759659060338,0.51180209,4534.8,4534.7,0.23063686]
["bitfinex-derivatives","ETHF0:USTF0",1759659060535,0.51180209,4534.8,4534.7,0.51433686]
["bitfinex-derivatives","ETHF0:USTF0",1759659060741,5.51180209,4534.8,4533.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659060931,0.51,4534.4,4533.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659061135,0.51,4534.4,4533.7,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759659061136,3.2078,4534.0,4533.7,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759659061342,3.80122,4534.0,4533.7,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759659061533,0.51,4533.9,4533.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759659061736,0.51,4533.9,4533.8,0.91092314]
["bitfinex-derivatives","ETHF0:USTF0",1759659062037,0.41657,4534.6,4534.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1759659062038,0.0197,4534.6,4534.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1759659062243,0.0197,4534.6,4534.5,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1759659062429,0.1965,4534.5,4533.8,0.51399314]
["bitfinex-derivatives","ETHF0:USTF0",1759659062630,0.51,4534.1,4533.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759659062836,0.59342,4534.0,4533.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759659063037,3.2078,4534.2,4534.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759659063239,3.2078,4534.2,4534.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659063440,0.51,4533.9,4533.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759659063636,0.51,4533.9,4533.8,0.23029314]
["bitfinex-derivatives","ETHF0:USTF0",1759659064038,0.51,4533.9,4533.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759659068643,0.51,4533.9,4533.8,0.51399314]
["bitfinex-derivatives","ETHF0:USTF0",1759659068847,0.51,4534.1,4534.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659069440,0.51,4534.1,4533.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759659069742,3.2078,4534.2,4534.1,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1759659069939,3.7178,4534.2,4534.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759659070143,0.51,4534.0,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759659070638,3.2078,4534.2,4534.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759659070845,3.2078,4534.2,4534.1,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1759659071143,0.51,4534.6,4534.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759659071343,0.51,4534.6,4534.5,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1759659071745,3.2078,4534.7,4534.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659071746,3.7178,4534.7,4534.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659071938,0.51,4533.9,4533.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1759659073838,0.39702,4532.8,4532.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659074140,0.51,4532.8,4532.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659074540,0.51,4532.8,4532.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759659074942,0.51,4532.8,4532.7,0.00237335]
["bitfinex-derivatives","ETHF0:USTF0",1759659075340,0.51,4532.7,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659075538,0.51,4531.9,4531.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759659075737,0.51,4531.8,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659075946,0.51,4531.9,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659076148,0.1965,4531.5,4531.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759659076351,0.19896599,4531.5,4531.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659076539,0.90716,4531.3,4531.2,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1759659076948,0.51,4531.3,4531.2,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1759659077139,0.90715,4531.3,4531.2,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1759659077342,0.51,4531.3,4531.2,0.00271017]
["bitfinex-derivatives","ETHF0:USTF0",1759659077543,0.00246599,4531.5,4531.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659077738,0.5051,4531.4,4531.2,0.39987017]
["bitfinex-derivatives","ETHF0:USTF0",1759659077940,0.00246599,4531.5,4531.4,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1759659078339,0.00246599,4531.5,4531.4,5.91644]
["bitfinex-derivatives","ETHF0:USTF0",1759659078637,0.00246599,4531.5,4531.4,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1759659078842,5.99e-06,4531.5,4531.4,6.14444]
["bitfinex-derivatives","ETHF0:USTF0",1759659079043,3.2078,4532.6,4532.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759659079249,3.2078,4533.1,4532.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759659079559,0.39694,4533.8,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759659079560,3.2078,4533.6,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759659079848,0.5051,4533.5,4533.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759659080048,0.0025418,4533.5,4533.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659080242,0.0025418,4533.5,4533.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659080548,0.0025418,4533.5,4533.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759659080747,0.5076418,4533.5,4533.3,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1759659080946,0.3995118,4533.5,4532.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759659081250,0.3995118,4533.5,4532.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759659081251,3.80381,4533.0,4532.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759659081453,3.80381,4533.0,4532.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759659081654,0.5051,4532.7,4532.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759659081944,3.4068,4533.0,4532.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659081945,3.4068,4532.5,4532.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659082146,0.5051,4532.4,4532.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659082543,0.5051,4532.3,4532.0,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1759659082747,0.5051,4532.4,4531.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659082941,3.4068,4532.5,4531.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659083144,3.4068,4532.5,4532.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759659083443,0.90216,4532.4,4531.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659083648,0.5051,4532.3,4532.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759659084051,0.5051,4532.5,4532.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759659084250,0.5051,4532.5,4532.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759659084448,0.41903,4532.7,4532.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759659084754,0.022,4532.7,4532.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659084942,0.5271,4532.7,4532.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659086049,0.022,4532.7,4532.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659086550,0.0025418,4533.5,4533.4,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1759659086748,0.0025418,4533.5,4533.4,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759659087554,0.0025418,4533.5,4533.4,6.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759659088057,0.5051,4535.3,4535.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759659088356,0.5051,4535.4,4535.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759659088848,0.5051,4535.8,4535.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759659089246,0.50720424,4535.8,4535.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759659089444,0.00210424,4535.8,4535.7,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1759659091057,0.00210424,4535.8,4535.7,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1759659091247,3.2279,4536.6,4535.7,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759659091554,0.0201,4536.6,4536.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759659091753,0.0201,4536.6,4536.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659091944,3.2078,4537.3,4537.2,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1759659092146,0.4986,4537.7,4537.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759659092457,0.00238854,4537.7,4537.6,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1759659092849,0.00238854,4537.7,4537.6,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1759659093045,0.00238854,4537.7,4537.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759659093252,0.00238854,4537.7,4537.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659093554,0.00238854,4537.7,4537.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759659093744,0.00238854,4537.7,4537.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659093950,0.50098854,4537.7,4537.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659094147,0.00238854,4537.7,4537.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759659094953,3.9354,4538.8,4537.7,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759659095258,3.9354,4538.8,4537.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759659095658,4.3319,4538.8,4537.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759659096158,0.02354759,4537.9,4537.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759659097156,3.2078,4538.8,4538.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759659097358,3.2078,4538.8,4538.7,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1759659097555,3.7064,4538.8,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659097860,3.2078,4538.8,4538.7,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1759659098261,3.20995286,4538.8,4538.7,1.13488272]
["bitfinex-derivatives","ETHF0:USTF0",1759659099960,3.20995286,4538.8,4538.7,0.73837272]
["bitfinex-derivatives","ETHF0:USTF0",1759659100161,0.00215286,4538.8,4538.7,3.94617272]
["bitfinex-derivatives","ETHF0:USTF0",1759659100462,0.50075286,4538.8,4538.7,3.20957272]
["bitfinex-derivatives","ETHF0:USTF0",1759659100659,0.50075286,4538.8,4538.7,3.43757272]
["bitfinex-derivatives","ETHF0:USTF0",1759659100863,0.00215286,4538.8,4538.7,3.94517272]
["bitfinex-derivatives","ETHF0:USTF0",1759659101758,0.4356,4540.0,4538.7,3.94517272]
["bitfinex-derivatives","ETHF0:USTF0",1759659101759,3.7064,4540.1,4539.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759659101954,0.60395,4540.5,4539.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659101955,0.2076,4540.5,4539.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659102162,0.4986,4540.4,4540.0,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759659102456,0.7062,4540.5,4539.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659102662,0.89503,4539.6,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659102863,0.89503,4539.6,4538.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759659102864,0.39646,4539.2,4538.5,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1759659103058,0.4986,4538.9,4538.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659104269,0.4986,4539.4,4538.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759659104660,0.4986,4539.4,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659104855,0.4986,4539.3,4538.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659105059,3.2078,4539.4,4539.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759659105264,0.2076,4539.5,4539.1,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1759659105265,0.4986,4539.3,4539.1,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1759659105560,0.4986,4539.5,4538.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659105761,0.00269946,4539.6,4539.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759659106062,0.00269946,4539.6,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659106063,0.50129946,4539.6,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659106265,0.00269946,4539.6,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659106563,0.00269946,4539.6,4539.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759659107563,0.00269946,4539.6,4539.5,1.10093861]
["bitfinex-derivatives","ETHF0:USTF0",1759659107865,0.00269946,4539.6,4539.5,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759659108160,0.00269946,4539.6,4539.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759659109868,3.7256,4540.6,4539.5,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1759659110064,3.7256,4540.6,4540.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659110065,0.39636,4540.5,4540.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659110458,0.39637,4540.3,4540.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659110660,0.39637,4540.3,4540.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659110861,0.39803603,4540.3,4540.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659111062,0.00166603,4540.3,4540.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659113164,3.60409,4541.2,4541.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659113374,3.2078,4541.2,4541.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659113567,0.39632,4540.8,4540.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659113873,3.2078,4541.2,4540.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659113874,0.5178,4540.5,4540.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659114065,0.00167163,4540.5,4540.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659114271,0.00167163,4540.5,4540.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659114472,0.00167163,4540.5,4540.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659115462,0.5178,4541.5,4541.4,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1759659115666,0.5178,4541.5,4541.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759659115867,0.5178,4541.5,4541.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659116069,0.39626,4541.6,4541.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659116375,0.91630998,4541.6,4541.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659116670,0.91409,4541.2,4541.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659116863,0.5178,4541.2,4540.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659117068,0.39631,4541.0,4540.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759659117377,0.39629,4541.2,4540.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659117571,0.39629,4541.2,4539.5,2.18449]
["bitfinex-derivatives","ETHF0:USTF0",1759659117572,0.5178,4540.9,4540.6,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1759659117871,0.39628,4541.3,4541.1,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759659118074,0.59807,4541.5,4541.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659118267,0.5178,4541.4,4541.3,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1759659118867,0.39627,4541.5,4541.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659119474,0.91407,4541.5,4541.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659119969,0.00224998,4541.6,4541.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659120174,0.39627,4541.4,4541.2,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1759659120374,0.00224998,4541.6,4541.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759659120579,0.39627,4541.4,4541.2,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759659120770,0.91407,4541.4,4541.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659120967,0.00224998,4541.6,4541.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659121178,3.60395,4542.8,4542.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659121472,3.60395,4542.8,4541.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759659121473,0.3962,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659121669,0.3962,4542.2,4541.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659121670,0.5178,4541.9,4541.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659121869,0.5178,4541.9,4541.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659122067,0.39627,4541.5,4541.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659122373,1.11587,4541.5,4541.4,0.22961269]
["bitfinex-derivatives","ETHF0:USTF0",1759659122575,6.11587,4541.5,4541.4,0.00161269]
["bitfinex-derivatives","ETHF0:USTF0",1759659123872,1.11587,4541.5,4541.4,0.00161269]
["bitfinex-derivatives","ETHF0:USTF0",1759659124374,0.39629,4541.2,4541.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759659124577,0.99085,4540.7,4540.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659124877,0.5178,4540.5,4540.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759659125071,0.91415,4540.5,4540.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759659125271,0.5178,4540.5,4540.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659125570,0.39635,4540.6,4540.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659125571,4.12193,4540.7,4540.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759659125775,3.2078,4540.7,4540.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659125970,0.5178,4541.1,4540.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659126173,0.5178,4541.1,4541.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659126867,0.5178,4540.7,4540.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659127076,4.12193,4540.7,4540.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759659127273,4.12193,4540.7,4539.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759659127274,0.91416,4540.4,4539.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759659127479,0.91416,4540.4,4539.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659128280,5.91416,4540.4,4540.2,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759659128573,0.39641,4539.8,4539.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759659128778,0.91421,4539.8,4539.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759659129180,0.91421,4539.8,4539.7,0.21968572]
["bitfinex-derivatives","ETHF0:USTF0",1759659129481,0.91424,4539.4,4539.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759659129674,4.12204,4539.4,4539.3,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759659130073,0.91432,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659130276,1.11612,4538.5,4538.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659130476,1.11774761,4538.5,4538.4,0.0021082]
["bitfinex-derivatives","ETHF0:USTF0",1759659130669,0.20342761,4538.5,4537.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659130876,0.39659,4537.7,4537.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659131069,0.2018,4538.0,4537.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659131070,0.39662,4537.5,4537.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659131276,0.2018,4537.5,4536.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659131479,0.2018,4537.5,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659131480,0.5178,4537.2,4537.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659131776,0.5178,4537.1,4537.0,0.23126517]
["bitfinex-derivatives","ETHF0:USTF0",1759659132371,0.5178,4537.1,4537.0,0.72006517]
["bitfinex-derivatives","ETHF0:USTF0",1759659132883,0.5178,4537.1,4537.0,0.23126517]
["bitfinex-derivatives","ETHF0:USTF0",1759659133070,0.5178,4537.1,4537.0,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759659133272,0.5178,4537.4,4537.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759659133472,0.5178,4537.4,4537.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659133673,0.39662,4537.5,4537.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659133876,3.2078,4538.2,4537.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659134077,0.39657,4538.0,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659134269,0.39657,4538.0,4537.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659134474,0.39658,4537.8,4537.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1759659134882,0.39657,4538.0,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659135079,0.5178,4537.9,4537.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759659135285,0.2018,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659135586,0.91443,4537.4,4537.0,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759659135886,0.39659,4537.7,4537.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759659136081,0.39661,4537.5,4537.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759659136284,0.39661,4537.5,4537.0,0.60121517]
["bitfinex-derivatives","ETHF0:USTF0",1759659136285,0.91445,4537.1,4537.0,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759659136781,5.91445,4537.1,4537.0,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1759659137375,0.5404,4536.9,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659137680,0.2131,4536.5,4535.6,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1759659137980,0.5404,4536.4,4535.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759659138183,0.5404,4536.4,4535.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1759659138387,0.5404,4536.4,4535.7,1.11918812]
["bitfinex-derivatives","ETHF0:USTF0",1759659138579,0.5404,4536.0,4535.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659138787,0.5404,4536.6,4536.0,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759659138977,0.93711,4536.4,4536.0,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759659139176,0.93712,4536.3,4536.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659139383,0.5404,4536.6,4536.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659139580,0.5404,4536.6,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759659139786,0.5404,4536.9,4536.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659139986,0.39671,4536.5,4536.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659140177,0.93711,4536.5,4536.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659140986,0.5404,4536.5,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759659141188,0.5404,4536.5,4536.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659141584,0.39667,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659141784,0.93707,4536.9,4536.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759659141989,0.39668,4536.8,4536.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759659142185,0.5404,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659143193,0.93708,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659143894,0.39668,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659144102,0.93708,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659144604,0.39668,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659144892,0.39669,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659145094,0.39666,4536.9,4536.6,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759659145297,0.39668,4536.7,4536.5,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1759659145688,0.39668,4536.7,4536.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659145890,0.5404,4537.1,4536.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759659146096,0.5624,4537.2,4536.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659146295,0.39665,4537.1,4537.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659146787,3.2078,4537.8,4537.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759659146996,0.39661,4537.6,4537.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759659147198,3.2078,4537.8,4537.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659147395,3.2078,4537.8,4537.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759659147698,0.39658,4537.9,4537.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659147888,0.5404,4538.2,4537.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759659148092,0.39658,4537.9,4537.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659148293,0.39654,4538.4,4538.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659148501,0.00162761,4538.5,4538.4,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1759659149293,0.00162761,4538.5,4538.4,1.08218056]
["bitfinex-derivatives","ETHF0:USTF0",1759659149496,0.022,4538.9,4538.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1759659149695,0.022,4538.9,4538.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759659150200,0.39643,4539.6,4539.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759659150501,0.39645,4539.4,4539.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759659150798,0.39645,4539.4,4539.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759659151097,0.39641,4539.8,4539.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759659151301,0.39644,4539.4,4539.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659151499,0.5404,4539.4,4539.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659151900,0.39641,4539.9,4539.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759659152096,0.00171151,4539.9,4539.5,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759659152398,0.00171151,4539.9,4539.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659152599,0.00171151,4539.9,4539.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759659154002,0.00171151,4539.9,4539.8,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759659155401,0.5387,4539.8,4539.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659155601,0.93511,4539.8,4539.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759659155799,0.5387,4539.7,4539.3,0.00212209]
["bitfinex-derivatives","ETHF0:USTF0",1759659156000,0.5387,4539.5,4539.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759659156395,0.00171151,4539.9,4539.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659156605,0.00171151,4539.9,4539.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759659156799,0.00171151,4539.9,4539.8,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1759659156996,0.54041151,4539.9,4539.8,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759659157304,0.54041151,4539.9,4539.8,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1759659158303,0.54041151,4539.9,4539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759659158601,0.54041151,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659158897,0.5387,4539.4,4539.3,3.71172209]
["bitfinex-derivatives","ETHF0:USTF0",1759659159099,0.5387,4539.4,4539.3,3.93972209]
["bitfinex-derivatives","ETHF0:USTF0",1759659159301,0.5387,4539.4,4539.3,3.20992209]
["bitfinex-derivatives","ETHF0:USTF0",1759659159604,0.5387,4539.4,4539.3,3.43792209]
["bitfinex-derivatives","ETHF0:USTF0",1759659160705,0.00171151,4539.9,4539.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759659161002,0.93511,4539.8,4539.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659161203,0.5387,4539.7,4539.6,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759659161506,0.5387,4539.7,4539.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659161696,0.39641,4539.8,4539.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659161697,0.93512,4539.8,4539.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659161896,0.39642,4539.8,4539.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659162104,0.00171151,4539.9,4539.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759659162301,0.93513,4539.6,4539.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759659162501,0.5387,4539.6,4539.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1759659163098,0.5387,4539.8,4539.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659163306,0.00171151,4539.9,4539.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659163499,0.00171151,4539.9,4539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759659163803,0.54041151,4539.9,4539.3,0.00212209]
["bitfinex-derivatives","ETHF0:USTF0",1759659164007,0.93514,4539.5,4539.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659164201,0.39641,4539.8,4539.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759659164405,0.93512,4539.7,4539.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759659164602,0.5387,4539.7,4539.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759659164899,0.5387,4539.7,4539.6,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1759659165103,0.39641,4539.8,4539.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659165405,0.93511,4539.8,4539.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759659165901,0.5387,4539.7,4539.6,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759659166707,0.5387,4539.7,4539.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659167102,0.5387,4539.7,4539.6,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1759659167603,0.5387,4539.7,4539.3,0.00212209]
["bitfinex-derivatives","ETHF0:USTF0",1759659167903,0.00171151,4539.9,4539.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659168107,0.00171151,4539.9,4539.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759659168304,0.5204,4539.8,4539.7,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759659168499,0.39812151,4539.9,4539.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659168500,0.00171151,4539.9,4539.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659169110,0.022,4540.7,4539.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759659169408,0.022,4540.7,4540.6,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1759659169602,0.022,4540.7,4540.6,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759659169800,0.5204,4541.4,4541.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659170000,0.5204,4541.4,4541.3,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759659170207,0.52269909,4541.4,4541.3,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759659170906,0.00229909,4541.4,4541.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759659171103,0.00229909,4541.4,4541.3,1.31958843]
["bitfinex-derivatives","ETHF0:USTF0",1759659171408,0.5204,4542.2,4542.1,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1759659171610,0.5204,4542.5,4542.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759659171911,0.5204,4542.8,4542.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759659172098,0.022,4542.9,4542.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659172303,0.5204,4542.8,4542.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659172503,0.52202986,4542.8,4542.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759659172704,0.52202986,4542.8,4542.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659172903,0.52202986,4542.8,4542.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759659173196,0.52202986,4542.8,4542.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659174209,0.022,4542.9,4542.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759659174510,0.022,4542.9,4542.8,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1759659174903,0.5204,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659175211,0.41814,4542.9,4542.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659175212,0.022,4542.9,4542.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659175413,0.02471958,4542.9,4542.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659176107,0.02471958,4542.9,4542.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759659176510,0.54511958,4542.9,4542.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659176907,0.54511958,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659176908,0.91655,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659177109,0.91655,4542.8,4542.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759659177309,0.5204,4542.8,4542.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759659177606,0.5204,4542.8,4542.7,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1759659177811,0.5204,4542.8,4542.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759659178112,0.02471958,4542.9,4542.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759659178609,0.94125958,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659178806,0.5204,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659179004,0.02471958,4542.9,4542.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759659179204,0.42085958,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659179507,0.5204,4542.8,4542.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759659181214,0.5204,4542.8,4542.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759659181401,0.02471958,4542.9,4542.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759659181605,0.02471958,4542.9,4542.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659181806,0.02471958,4542.9,4542.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759659181807,0.5204,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659182005,0.5204,4542.8,4542.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759659182409,0.02471958,4542.9,4542.8,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759659183413,0.022,4543.4,4543.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759659183610,0.022,4543.4,4543.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759659183918,0.91649,4543.5,4543.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659184107,0.39608,4543.6,4543.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759659184413,0.5204,4543.5,4543.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659184609,0.5204,4543.5,4543.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759659184915,0.7144,4543.5,4543.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659185911,0.5204,4543.3,4543.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759659186215,0.5204,4543.3,4543.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759659186913,0.5204,4543.3,4543.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759659187617,1.1876,4543.3,4543.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759659188815,6.1876,4543.3,4543.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1759659189117,6.1876,4543.3,4542.5,0.74922284]
["bitfinex-derivatives","ETHF0:USTF0",1759659189118,1.58377,4542.6,4542.5,0.74922284]
["bitfinex-derivatives","ETHF0:USTF0",1759659189517,6.58377,4542.6,4542.5,0.74922284]
["bitfinex-derivatives","ETHF0:USTF0",1759659189709,1.1876,4542.6,4542.5,1.98472284]
["bitfinex-derivatives","ETHF0:USTF0",1759659189910,0.3296,4542.6,4542.5,1.98472284]
["bitfinex-derivatives","ETHF0:USTF0",1759659190207,1.24611,4543.3,4543.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759659191224,1.58376,4542.7,4542.5,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1759659191512,0.91656,4542.7,4542.5,0.00252284]
["bitfinex-derivatives","ETHF0:USTF0",1759659193115,0.39619,4542.3,4542.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759659193320,4.35239,4542.3,4542.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1759659193518,0.39629,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659193719,0.9167,4541.1,4540.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659193913,0.5204,4541.4,4541.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659194109,0.59027,4541.5,4541.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659194110,0.39626,4541.5,4541.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659194310,0.39626,4541.5,4541.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659194519,0.39626,4541.5,4541.1,0.00249647]
["bitfinex-derivatives","ETHF0:USTF0",1759659194520,3.2078,4541.7,4541.5,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759659194722,3.2078,4541.7,4541.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659194918,3.7282,4541.7,4541.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659195518,4.12444,4541.7,4541.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659196424,3.2078,4541.7,4541.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759659196811,0.5204,4541.5,4541.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759659197011,0.5204,4541.3,4541.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759659197221,0.5204,4541.3,4541.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759659197516,0.5204,4541.3,4541.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759659197716,0.39628,4541.4,4541.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759659197917,0.39628,4541.4,4541.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759659199923,0.90509,4541.2,4541.1,0.00249647]
["bitfinex-derivatives","ETHF0:USTF0",1759659200122,0.90509,4541.2,4541.1,0.23049647]
["bitfinex-derivatives","ETHF0:USTF0",1759659200320,1.58219,4541.2,4541.1,0.23049647]
["bitfinex-derivatives","ETHF0:USTF0",1759659200724,1.58219,4541.2,4541.1,0.58159647]
["bitfinex-derivatives","ETHF0:USTF0",1759659201615,1.58219,4541.2,4541.1,0.00249647]
["bitfinex-derivatives","ETHF0:USTF0",1759659201818,12.70679383,4541.2,4541.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759659202824,12.93479383,4541.2,4541.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759659203515,4.78999,4541.2,4541.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759659204316,10.01799,4541.2,4541.0,0.20766647]
["bitfinex-derivatives","ETHF0:USTF0",1759659204520,1.07342,4540.8,4540.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759659204720,1.58222,4540.8,4540.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759659205522,1.58222,4540.8,4540.7,0.99689843]
["bitfinex-derivatives","ETHF0:USTF0",1759659205720,1.58222,4540.8,4540.7,1.34799843]
["bitfinex-derivatives","ETHF0:USTF0",1759659205922,1.58222,4540.8,4540.7,0.35329843]
["bitfinex-derivatives","ETHF0:USTF0",1759659207422,1.58222,4540.8,4540.7,0.00219843]
["bitfinex-derivatives","ETHF0:USTF0",1759659207827,1.58222,4540.8,4540.7,0.35329843]
["bitfinex-derivatives","ETHF0:USTF0",1759659208028,1.58222,4540.8,4540.7,0.00219843]
["bitfinex-derivatives","ETHF0:USTF0",1759659210626,1.58222,4540.8,4540.7,0.35329843]
["bitfinex-derivatives","ETHF0:USTF0",1759659211428,0.39632,4540.8,4540.7,1.22409843]
["bitfinex-derivatives","ETHF0:USTF0",1759659211934,1.81105,4540.5,4540.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759659212229,1.81105,4540.5,4540.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759659212426,0.99076,4541.1,4540.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1759659212427,0.5199,4541.1,4540.6,1.55523]
["bitfinex-derivatives","ETHF0:USTF0",1759659212622,0.39631,4541.0,4540.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659212826,1.46581,4541.0,4540.9,0.88021116]
["bitfinex-derivatives","ETHF0:USTF0",1759659213025,1.81101,4541.0,4540.9,0.88021116]
["bitfinex-derivatives","ETHF0:USTF0",1759659213927,1.0695,4541.0,4540.9,1.78582116]
["bitfinex-derivatives","ETHF0:USTF0",1759659214130,1.26279,4541.2,4541.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659214330,0.2054,4541.5,4541.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759659214527,0.8665,4541.4,4541.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659215033,1.26277,4541.4,4541.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659215233,0.39627,4541.4,4541.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659215428,0.39623,4541.9,4541.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659215732,0.5199,4541.9,4541.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659216329,1.2117,4541.9,4541.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659216528,1.2117,4541.9,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659216529,0.39624,4541.7,4541.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759659216730,0.3466,4541.1,4541.0,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759659216928,0.3466,4541.1,4541.0,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759659217128,0.8665,4541.1,4541.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759659217331,0.8665,4541.1,4541.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759659217532,1.2117,4541.1,4541.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759659218333,1.2117,4541.1,4541.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659218526,1.2117,4541.1,4541.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759659218726,1.2117,4541.1,4541.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759659218928,1.2117,4541.1,4541.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659219234,1.2117,4541.1,4541.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759659220029,0.8665,4541.1,4541.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659220235,0.8665,4541.1,4541.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759659220236,0.5199,4541.1,4541.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759659220533,0.91619,4541.2,4541.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659220734,1.26279,4541.2,4541.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659221125,1.26279,4541.2,4541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659221324,1.60799,4541.2,4541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659221929,1.2117,4541.2,4541.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659222129,0.8665,4541.2,4541.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759659222331,0.96787,4541.5,4541.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659222530,1.83297,4541.5,4541.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659222735,1.81097,4541.5,4541.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659222934,1.81097,4541.5,4541.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759659223137,1.81097,4541.5,4541.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759659223932,1.81097,4541.5,4541.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759659224934,1.81097,4541.5,4541.4,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1759659224935,1.4147,4541.5,4541.4,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1759659225140,0.5496,4541.5,4541.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759659225340,1.46576,4541.5,4541.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759659225641,0.74287,4541.4,4541.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659225836,0.7229,4541.5,4541.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759659227341,0.5317,4541.4,4541.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759659227640,0.3963,4541.1,4541.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759659227841,1.6008,4541.1,4541.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759659228733,1.6008,4541.1,4541.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759659228931,1.6008,4541.1,4541.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759659229342,1.6008,4541.1,4541.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659231339,0.5317,4541.1,4541.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659231541,0.5317,4541.1,4541.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659232041,3.529,4541.4,4541.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659232245,0.71749,4541.2,4541.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759659232446,1.8142,4541.0,4540.9,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759659232742,1.4179,4541.0,4540.9,0.23061116]
["bitfinex-derivatives","ETHF0:USTF0",1759659237648,1.4179,4541.0,4540.9,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759659237839,1.4179,4541.0,4540.9,0.23061116]
["bitfinex-derivatives","ETHF0:USTF0",1759659238046,1.4179,4541.0,4540.9,0.00261116]
["bitfinex-derivatives","ETHF0:USTF0",1759659238349,1.4179,4541.0,4540.9,0.23061116]
["bitfinex-derivatives","ETHF0:USTF0",1759659240745,1.8142,4541.0,4540.9,0.23061116]
["bitfinex-derivatives","ETHF0:USTF0",1759659241147,1.60083,4540.7,4540.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759659241336,1.0692,4539.9,4539.8,0.7904088]
["bitfinex-derivatives","ETHF0:USTF0",1759659241540,1.6009,4539.9,4539.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759659241942,1.6009,4539.9,4539.5,1.1868388]
["bitfinex-derivatives","ETHF0:USTF0",1759659241943,1.60093,4539.6,4539.5,0.7904088]
["bitfinex-derivatives","ETHF0:USTF0",1759659242139,1.60285807,4539.6,4539.5,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1759659242342,0.85482807,4539.6,4539.5,0.23053007]
["bitfinex-derivatives","ETHF0:USTF0",1759659242944,1.20642807,4539.6,4539.5,0.23053007]
["bitfinex-derivatives","ETHF0:USTF0",1759659244349,0.85482807,4539.6,4539.5,0.23053007]
["bitfinex-derivatives","ETHF0:USTF0",1759659245051,1.20642807,4539.6,4539.5,0.23053007]
["bitfinex-derivatives","ETHF0:USTF0",1759659246147,4.81065807,4539.6,4539.5,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1759659246347,4.41422807,4539.6,4539.5,0.23053007]
["bitfinex-derivatives","ETHF0:USTF0",1759659247050,4.41422807,4539.6,4539.5,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1759659249649,9.41422807,4539.6,4539.5,0.00253007]
["bitfinex-derivatives","ETHF0:USTF0",1759659249946,0.39645,4539.3,4539.1,1.75213007]
["bitfinex-derivatives","ETHF0:USTF0",1759659250152,1.2045,4539.2,4539.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759659250942,1.2045,4539.2,4539.0,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1759659251147,1.2045,4539.2,4539.1,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1759659251343,4.4123,4539.2,4539.1,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1759659251548,1.2045,4539.2,4539.1,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1759659251747,0.00192807,4539.6,4539.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759659251948,0.00192807,4539.6,4539.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759659252150,3.2078,4540.3,4539.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759659252352,3.2078,4540.3,4540.2,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1759659252853,3.8806,4540.3,4540.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759659253049,3.2078,4540.3,4540.2,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1759659253247,3.20974221,4540.3,4540.2,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1759659253648,4.06264221,4540.3,4540.2,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1759659253854,4.06264221,4540.3,4540.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1759659254050,4.41424221,4540.3,4540.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759659254243,4.41424221,4540.3,4540.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1759659254652,4.41424221,4540.3,4540.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1759659254842,4.41424221,4540.3,4540.2,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1759659255042,4.06264221,4540.3,4540.2,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1759659255953,3.2078,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759659256152,4.0607,4540.8,4540.7,1.28403]
["bitfinex-derivatives","ETHF0:USTF0",1759659256456,4.4123,4540.8,4540.7,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759659257053,4.41402445,4540.8,4540.7,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1759659257253,4.41402445,4540.8,4540.7,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1759659258553,4.41402445,4540.8,4540.7,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1759659258753,4.41402445,4540.8,4540.7,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759659258947,3.20952445,4540.8,4540.7,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759659259160,0.00172445,4540.8,4540.7,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759659259857,0.00172445,4540.8,4540.7,1.98501825]
["bitfinex-derivatives","ETHF0:USTF0",1759659260161,0.84182445,4540.8,4540.7,1.98501825]
["bitfinex-derivatives","ETHF0:USTF0",1759659260353,0.51382445,4540.8,4540.7,1.98501825]
["bitfinex-derivatives","ETHF0:USTF0",1759659260754,0.00172445,4540.8,4540.7,1.98501825]
["bitfinex-derivatives","ETHF0:USTF0",1759659260960,3.5358,4541.3,4541.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759659261156,3.5358,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659261758,3.8855,4541.3,4541.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759659261954,3.88804931,4541.3,4541.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759659262354,0.68024931,4541.3,4541.2,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1759659263158,1.19234931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659263657,0.68024931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659263860,0.33054931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659264257,0.00254931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659267262,1.19234931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659267768,1.19234931,4541.3,4541.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759659268665,1.19234931,4541.3,4541.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759659268862,1.19234931,4541.3,4541.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759659269065,1.19234931,4541.3,4541.2,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1759659269963,1.19234931,4541.3,4541.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759659270164,0.00254931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659273762,1.18284931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659274270,1.18284931,4541.3,4541.2,1.58569]
["bitfinex-derivatives","ETHF0:USTF0",1759659274563,1.18284931,4541.3,4541.2,1.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759659275557,1.18284931,4541.3,4541.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1759659275965,1.18284931,4541.3,4541.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1759659276175,1.18284931,4541.3,4541.2,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1759659276468,0.69054931,4541.3,4541.2,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1759659276668,1.18284931,4541.3,4541.2,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1759659277257,1.18284931,4541.3,4540.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759659277570,1.31591,4541.0,4540.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759659277869,1.4119,4541.0,4540.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759659278071,6.4119,4541.0,4540.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759659278962,0.39632,4540.9,4539.6,0.56272324]
["bitfinex-derivatives","ETHF0:USTF0",1759659279162,0.7076,4539.7,4539.6,1.34899324]
["bitfinex-derivatives","ETHF0:USTF0",1759659279468,0.7076,4539.7,4539.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659280466,0.7076,4539.7,4539.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1759659280671,0.7076,4539.7,4539.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659281367,0.3476,4539.7,4539.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659281569,3.9154,4540.2,4540.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759659281968,3.9154,4540.2,4540.1,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759659284563,0.9331,4539.8,4539.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759659284769,0.9331,4539.8,4539.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759659285172,0.7076,4539.8,4539.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759659285372,0.3476,4539.8,4539.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1759659285666,0.3476,4539.8,4539.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659285977,0.7076,4539.8,4539.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659286273,0.3476,4539.8,4539.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1759659287266,3.2078,4540.2,4540.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659287463,0.227,4540.6,4540.5,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1759659287966,3.2078,4541.2,4540.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1759659288170,3.2078,4541.7,4541.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759659288376,3.2078,4541.7,4541.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759659290975,9.31e-06,4541.3,4541.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759659292769,2.35909931,4541.7,4541.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759659292969,2.35909931,4541.7,4541.6,1.81855]
["bitfinex-derivatives","ETHF0:USTF0",1759659293771,2.36191653,4541.7,4541.6,1.81855]
["bitfinex-derivatives","ETHF0:USTF0",1759659293969,0.00281722,4541.7,4541.6,1.81855]
["bitfinex-derivatives","ETHF0:USTF0",1759659294573,0.00281722,4541.7,4541.6,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1759659294779,0.00281722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659294981,0.39905722,4541.7,4541.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759659295379,0.39905722,4541.7,4541.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1759659295773,0.39905722,4541.7,4541.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759659295971,0.39905722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659296172,0.39905722,4541.7,4541.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759659296380,0.39905722,4541.7,4541.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759659296574,0.39905722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659299277,0.39905722,4541.7,4541.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759659299968,0.00281722,4541.7,4541.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759659301270,0.00281722,4541.7,4541.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759659301876,0.00281722,4541.7,4541.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759659302069,0.00281722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659302270,0.39625,4541.6,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659302475,0.39625,4541.6,4541.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759659302675,0.62325,4541.6,4541.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759659303478,5.0,4541.5,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659303680,5.0,4541.5,4541.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759659304078,5.0,4541.5,4541.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759659304275,0.227,4541.6,4541.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759659304478,0.227,4541.6,4541.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759659304778,0.00281722,4541.7,4541.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759659308481,0.00281722,4541.7,4541.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759659308677,0.39905722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659308884,0.39905722,4541.7,4541.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759659309980,0.39905722,4541.7,4541.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759659310590,0.39626,4541.5,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659310982,8.48609295,4541.5,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659311286,8.48609295,4541.5,4541.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759659312278,0.62326,4541.5,4541.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759659313194,0.39626,4541.5,4541.4,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759659316189,0.39626,4541.5,4541.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759659316383,3.24222981,4541.5,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659317291,8.24222981,4541.5,4541.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759659318186,8.24222981,4541.5,4541.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1759659318387,0.39632,4540.8,4540.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659318589,3.83112,4540.8,4540.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659318792,8.83112,4540.8,4540.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659319487,3.83112,4540.8,4540.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759659322693,0.39634,4540.6,4540.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759659322891,0.39634,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659323888,0.62334,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659324597,3.83114,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659325193,3.83114,4540.6,4540.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759659327995,3.83114,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659328303,3.83114,4540.6,4540.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759659328496,3.2078,4540.6,4540.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759659328697,0.022,4540.9,4540.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659328899,0.64531,4540.9,4540.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659329301,0.39634,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659329498,0.62334,4540.6,4540.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759659330203,0.62334,4540.6,4540.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759659330400,0.62334,4540.6,4540.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759659330799,0.022,4540.9,4540.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759659331005,0.39905722,4541.7,4541.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759659331303,0.39905722,4541.7,4541.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1759659331495,3.52347157,4541.7,4541.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759659331696,3.52347157,4541.7,4541.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759659331895,3.52347157,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659332295,0.62605722,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659335102,0.3963,4541.1,4541.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759659335502,0.3963,4541.1,4541.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759659335911,0.39629,4541.2,4541.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659336407,0.22981722,4541.7,4541.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759659336606,0.62605722,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659337706,0.39905722,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659339698,0.39905722,4541.7,4541.6,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659339903,0.39905722,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659340207,0.00281722,4541.7,4541.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659341507,0.00281722,4541.7,4541.6,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659342008,0.227,4542.4,4542.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659342508,3.60397,4542.5,4542.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759659342714,3.60397,4542.5,4542.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759659343010,3.60632856,4542.5,4542.4,1.20347823]
["bitfinex-derivatives","ETHF0:USTF0",1759659343413,0.00235856,4542.5,4542.4,1.20347823]
["bitfinex-derivatives","ETHF0:USTF0",1759659345508,0.00235856,4542.5,4542.4,1.43047823]
["bitfinex-derivatives","ETHF0:USTF0",1759659345911,0.00235856,4542.5,4542.4,6.43047823]
["bitfinex-derivatives","ETHF0:USTF0",1759659347609,0.39613,4543.0,4542.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659347814,0.39613,4543.0,4542.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759659348013,0.022,4543.3,4542.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1759659348208,0.41811,4543.3,4543.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759659348408,0.39611,4543.3,4543.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659348608,0.39864658,4543.3,4543.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659349413,0.00253658,4543.3,4543.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659349910,0.00253658,4543.3,4543.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759659350115,0.00253658,4543.3,4543.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659352515,0.00253658,4543.3,4543.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759659352814,0.00253658,4543.3,4543.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759659353312,2.89286731,4543.3,4543.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759659354216,0.39611,4543.2,4543.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759659354427,0.39611,4543.2,4543.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759659354718,2.88748018,4543.1,4543.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759659355425,0.39617,4542.6,4542.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759659355718,1.5418,4542.2,4542.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759659355924,1.7688,4542.2,4542.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1759659356216,0.75855,4541.6,4541.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759659356423,1.11675,4541.6,4541.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759659356626,1.11675,4541.6,4541.5,4.90994649]
["bitfinex-derivatives","ETHF0:USTF0",1759659357317,0.39625,4541.6,4541.5,4.90994649]
["bitfinex-derivatives","ETHF0:USTF0",1759659357519,3.2078,4542.1,4542.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659357732,4.55151,4542.1,4542.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659358114,4.97661,4542.1,4542.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659358917,4.97661,4542.1,4542.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759659359720,4.97661,4542.1,4542.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759659360124,1.54183,4541.9,4541.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759659360421,1.11675,4541.6,4541.5,0.80224649]
["bitfinex-derivatives","ETHF0:USTF0",1759659360620,4.97665,4541.6,4541.5,0.80224649]
["bitfinex-derivatives","ETHF0:USTF0",1759659360925,4.55155,4541.6,4541.5,1.89124649]
["bitfinex-derivatives","ETHF0:USTF0",1759659361126,3.2078,4541.6,4541.5,2.22484649]
["bitfinex-derivatives","ETHF0:USTF0",1759659363521,3.5701,4541.6,4541.5,2.22484649]
["bitfinex-derivatives","ETHF0:USTF0",1759659363924,3.2078,4541.6,4541.5,2.22484649]
["bitfinex-derivatives","ETHF0:USTF0",1759659364829,0.39625,4541.7,4541.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759659365124,0.39625,4541.7,4541.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659366038,0.39624,4541.8,4541.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759659366232,0.39624,4541.8,4541.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759659366633,0.226,4542.2,4542.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759659366828,0.3962,4542.2,4542.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659368040,0.7585,4542.2,4542.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659368240,0.3962,4542.2,4542.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659368740,3.2078,4542.6,4542.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759659368938,3.60397,4542.6,4542.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759659369132,3.60397,4542.6,4542.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659369838,0.39617,4542.6,4542.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659370833,0.39617,4542.6,4542.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759659371632,3.96622,4543.1,4543.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759659371837,4.3534,4543.1,4542.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759659372032,0.75847,4542.6,4542.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659372239,3.2078,4543.1,4543.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759659372544,3.60392,4543.1,4543.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659374145,3.96622,4543.1,4543.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759659375444,3.96622,4543.1,4543.0,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759659375836,4.74952,4543.1,4543.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759659376043,4.74952,4543.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659376044,0.39621,4542.1,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659376241,0.5072,4542.4,4542.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759659376444,0.3962,4542.2,4542.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759659376746,3.96628,4542.5,4542.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659376945,4.32448,4542.5,4542.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659377644,3.96628,4542.5,4542.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659377838,3.96628,4542.5,4542.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759659377839,3.2078,4542.5,4542.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1759659378234,0.39617,4542.6,4542.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759659378440,0.39617,4542.6,4542.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759659379236,0.39616,4542.7,4542.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759659379440,1.60426,4542.7,4542.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659379845,0.3493,4542.7,4542.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659380040,0.92684,4543.0,4542.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759659380242,0.3493,4543.0,4542.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659381548,0.74794658,4543.3,4543.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659382240,1.07604658,4543.3,4543.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659382436,1.60674658,4543.3,4543.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659384447,1.60674658,4543.3,4542.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759659384448,0.5307,4542.6,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659384642,1.60429,4542.3,4542.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759659385040,1.60429,4542.3,4542.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659385641,3.2078,4542.8,4542.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659385842,0.3493,4542.8,4542.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659386245,0.6774,4542.8,4542.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659386542,0.8588,4542.8,4542.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659386734,1.2081,4542.7,4542.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759659386936,0.6774,4542.7,4542.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759659387740,1.2081,4542.7,4542.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659387941,1.60427,4542.6,4542.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659388141,0.6774,4542.6,4542.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759659388348,0.39615,4542.8,4542.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759659388544,0.74545,4542.8,4542.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659388745,0.3493,4542.8,4542.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659389149,3.60393,4543.0,4542.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759659389451,3.60393,4543.0,4542.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659389654,3.95323,4543.0,4542.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659389946,3.2078,4543.0,4542.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759659391051,3.2078,4543.0,4542.9,1.60244]
["bitfinex-derivatives","ETHF0:USTF0",1759659391644,0.39612,4543.1,4543.0,0.91413]
["bitfinex-derivatives","ETHF0:USTF0",1759659391850,0.39612,4543.1,4543.0,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1759659392548,0.00253658,4543.3,4543.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759659392741,0.34783658,4543.3,4543.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659393053,1.56444658,4543.3,4543.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659394948,1.16833658,4543.3,4542.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1759659395151,1.07714,4542.9,4542.8,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1759659395348,1.07714,4542.9,4542.8,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1759659395544,0.8301,4543.2,4543.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1759659395750,0.74141,4543.2,4543.1,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1759659396156,0.3453,4543.2,4543.1,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1759659396848,0.74141,4543.2,4543.1,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1759659397349,0.00253658,4543.3,4543.2,1.53021]
["bitfinex-derivatives","ETHF0:USTF0",1759659397556,0.74394658,4543.3,4543.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659397850,1.16833658,4543.3,4543.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759659398049,0.39619,4542.3,4542.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759659398253,1.56199,4542.3,4542.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759659398651,1.56199,4542.3,4542.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659400649,1.1658,4542.3,4542.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659400958,0.681,4542.3,4542.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659401155,0.3453,4542.3,4542.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659401349,0.3673,4542.6,4542.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759659401545,0.76347,4542.6,4542.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759659401751,0.3673,4542.6,4542.5,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759659401951,0.3673,4542.6,4542.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759659402652,0.3453,4542.6,4542.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759659403654,0.96742,4543.1,4543.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759659403960,1.78792,4543.1,4543.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659404155,1.56197,4542.6,4542.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759659404457,1.56197,4542.6,4542.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759659404657,0.39617,4542.6,4542.5,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759659405159,1.78792,4543.1,4543.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759659405358,1.78792,4543.1,4543.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759659405760,1.78792,4543.1,4543.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759659406765,0.39612,4543.1,4543.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759659407059,0.74142,4543.1,4543.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759659408058,0.39612,4543.2,4543.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759659408257,0.39612,4543.2,4543.1,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659408650,0.00253658,4543.3,4543.1,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659408857,0.00253658,4543.3,4543.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759659408858,0.34553658,4543.3,4543.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659409055,0.34553658,4543.3,4543.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659409056,1.20583658,4543.3,4543.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659409655,0.68083658,4543.3,4543.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659410063,0.00253658,4543.3,4543.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659410756,0.00253658,4543.3,4543.2,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759659413567,0.022,4543.6,4543.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759659413864,0.022,4543.6,4543.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759659414456,0.02418463,4543.6,4543.5,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759659414651,1.76491638,4545.3,4544.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759659414652,0.525,4544.8,4544.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759659414865,0.39597,4544.9,4544.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659415059,1.2033,4544.8,4544.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759659415455,1.2033,4544.8,4544.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659415663,1.20489923,4544.8,4544.7,1.17377546]
["bitfinex-derivatives","ETHF0:USTF0",1759659416159,0.67989923,4544.8,4544.0,0.17163593]
["bitfinex-derivatives","ETHF0:USTF0",1759659416361,0.99047,4542.5,4542.1,0.78947432]
["bitfinex-derivatives","ETHF0:USTF0",1759659416566,1.11862,4542.0,4541.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1759659416865,1.11862,4542.0,4540.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659416866,0.39626,4541.6,4540.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659417066,0.39626,4541.6,4541.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759659417067,0.88249349,4541.5,4541.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759659417367,0.48622349,4541.4,4541.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659417565,0.48622349,4541.3,4541.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759659417759,0.48622349,4541.3,4541.2,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1759659418263,0.48622349,4541.3,4541.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759659419267,0.48622349,4541.3,4541.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759659420164,0.022,4542.1,4541.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1759659420370,0.022,4542.1,4542.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759659420570,0.022,4542.1,4542.0,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1759659420867,0.39615,4542.8,4542.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759659421063,3.2078,4543.0,4542.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759659421268,3.21006473,4543.0,4542.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659422060,4.07806473,4543.0,4542.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659422469,0.73917,4542.5,4542.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759659422674,1.59947,4542.5,4542.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759659423261,1.26421,4542.1,4542.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659423473,0.343,4542.1,4542.0,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1759659423673,1.26419,4542.3,4542.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659424776,0.868,4542.3,4542.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659425468,0.868,4542.3,4542.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659426170,0.6783,4542.0,4541.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759659426477,1.79692,4542.0,4541.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759659426973,1.4007,4542.0,4541.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759659427471,1.4007,4542.0,4541.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759659427673,1.4007,4542.0,4541.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659428476,1.2033,4542.0,4541.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659429578,1.2033,4542.0,4541.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759659429878,1.4007,4542.0,4541.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759659430375,1.2033,4542.0,4541.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659431472,0.868,4542.0,4541.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659431673,3.4052,4542.5,4542.3,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759659431974,3.2078,4542.5,4542.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659432174,3.68335479,4542.5,4542.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659432871,0.47555479,4542.5,4542.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659433474,0.29536176,4542.5,4542.4,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759659433975,0.29536176,4542.5,4542.4,9.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759659434177,0.00226473,4543.0,4542.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659434478,0.00226473,4543.0,4542.9,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1759659435169,0.525,4544.5,4544.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659435372,0.868,4544.6,4544.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759659435778,0.868,4544.6,4544.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759659435779,1.2033,4544.6,4544.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759659436174,1.20506319,4544.6,4544.5,0.33196202]
["bitfinex-derivatives","ETHF0:USTF0",1759659436380,1.20506319,4544.6,4544.5,1.17466202]
["bitfinex-derivatives","ETHF0:USTF0",1759659436576,1.20506319,4544.6,4544.5,0.33196202]
["bitfinex-derivatives","ETHF0:USTF0",1759659436880,1.20506319,4544.6,4544.5,0.55796202]
["bitfinex-derivatives","ETHF0:USTF0",1759659437076,1.20506319,4544.6,4544.5,0.22856202]
["bitfinex-derivatives","ETHF0:USTF0",1759659437675,1.20506319,4544.6,4544.5,0.91786202]
["bitfinex-derivatives","ETHF0:USTF0",1759659437881,1.20506319,4544.6,4544.5,1.43626202]
["bitfinex-derivatives","ETHF0:USTF0",1759659438472,0.34476319,4544.6,4544.5,1.43626202]
["bitfinex-derivatives","ETHF0:USTF0",1759659438676,0.00176319,4544.6,4544.5,1.43626202]
["bitfinex-derivatives","ETHF0:USTF0",1759659439282,1.198,4545.3,4545.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759659439584,1.198,4545.3,4545.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759659439781,1.198,4545.3,4545.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659440180,0.0068,4545.4,4545.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759659440485,0.00914642,4545.4,4545.3,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1759659441277,0.35384642,4545.4,4545.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759659441479,0.3441,4544.7,4544.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759659441684,1.198,4544.7,4544.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759659442079,1.59399,4544.6,4544.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759659442387,1.59399,4544.6,4544.5,0.54906202]
["bitfinex-derivatives","ETHF0:USTF0",1759659442780,1.59399,4544.6,4544.5,0.22856202]
["bitfinex-derivatives","ETHF0:USTF0",1759659442976,1.59399,4544.6,4544.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759659443286,1.59399,4544.6,4544.5,0.22856202]
["bitfinex-derivatives","ETHF0:USTF0",1759659443483,0.3447,4543.2,4543.1,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1759659443683,0.8539,4543.2,4543.1,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1759659444283,1.198,4543.6,4543.5,1.60379]
["bitfinex-derivatives","ETHF0:USTF0",1759659444485,1.198,4543.6,4543.5,1.83261013]
["bitfinex-derivatives","ETHF0:USTF0",1759659444782,0.8539,4544.0,4543.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1759659444988,0.8539,4544.0,4543.9,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1759659445186,0.5092,4544.6,4544.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759659445387,1.66116075,4544.6,4544.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759659446286,1.66116075,4544.6,4544.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759659447086,0.46316075,4544.6,4544.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759659447391,0.0127,4544.8,4544.7,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1759659447981,0.0127,4544.8,4544.7,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1759659448182,1.198,4545.1,4545.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1759659448381,1.66148655,4545.1,4545.0,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1759659449087,0.80818655,4545.1,4545.0,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1759659449289,0.46348655,4545.1,4545.0,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1759659450084,0.00234642,4545.4,4545.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759659450288,1.66407822,4545.4,4545.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1759659451188,0.46607822,4545.4,4545.3,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1759659451388,2.07929822,4545.4,4545.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759659451586,0.46607822,4545.4,4545.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759659452691,0.00234642,4545.4,4545.3,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759659452895,0.006,4546.1,4546.0,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1759659452896,0.8949,4546.1,4546.0,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1759659453088,0.8949,4546.1,4546.0,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1759659453089,0.83135944,4546.1,4546.0,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1759659453290,1.1036,4546.5,4546.4,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1759659453486,1.35260404,4546.5,4546.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1759659453793,0.46623171,4546.5,4546.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759659455084,0.00252767,4546.5,4546.4,5.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759659455291,0.39577,4547.2,4547.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759659455489,2.0928681,4547.2,4547.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759659455784,0.4629981,4547.2,4547.1,5.11517]
["bitfinex-derivatives","ETHF0:USTF0",1759659456389,0.4654871,4547.2,4547.1,5.11699813]
["bitfinex-derivatives","ETHF0:USTF0",1759659456784,2.0953471,4547.2,4547.1,0.00182813]
["bitfinex-derivatives","ETHF0:USTF0",1759659456985,2.0953471,4547.2,4547.1,0.22782813]
["bitfinex-derivatives","ETHF0:USTF0",1759659457192,2.0953471,4547.2,4547.1,0.95512813]
["bitfinex-derivatives","ETHF0:USTF0",1759659457390,1.6995871,4547.2,4547.1,0.95512813]
["bitfinex-derivatives","ETHF0:USTF0",1759659457793,1.6995871,4547.2,4547.1,0.59112813]
["bitfinex-derivatives","ETHF0:USTF0",1759659458194,1.6995871,4547.2,4547.1,1.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1759659458698,0.4654871,4547.2,4547.1,1.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1759659459798,0.002489,4547.2,4547.1,1.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1759659460695,0.002489,4547.2,4547.1,6.51342813]
["bitfinex-derivatives","ETHF0:USTF0",1759659460892,0.0289,4547.9,4547.8,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1759659461099,0.49121649,4547.9,4547.8,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1759659461301,0.48431649,4547.9,4547.8,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1759659461890,0.84805209,4547.9,4547.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759659462100,1.2341,4547.8,4547.7,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759659462301,1.69641649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659462704,1.69641649,4547.8,4547.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1759659462900,1.69641649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659463593,0.82381649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659463798,1.35121649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659464298,0.46231649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659464690,0.82381649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659464894,1.35121649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659465090,0.46231649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659465294,0.46231649,4547.8,4547.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1759659465495,0.46231649,4547.8,4547.7,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759659465694,0.0242356,4547.9,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759659465896,0.4863771,4547.9,4547.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759659466697,0.83762001,4549.1,4549.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759659466897,0.39563,4548.8,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659467097,1.10239,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659467297,0.7067,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659467506,0.7067,4548.1,4548.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659467803,0.70904507,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659468000,0.3529,4548.4,4548.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759659468203,0.2121,4549.0,4548.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759659468398,0.9315,4548.5,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659468593,1.11967,4548.3,4548.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759659468804,1.64928,4548.2,4548.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659469004,1.1224371,4548.2,4548.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759659469307,0.3556571,4548.2,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659469506,0.8852571,4548.2,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659469805,0.3556571,4548.2,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659470106,1.2563571,4548.2,4548.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759659470405,1.2563571,4548.2,4548.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759659470607,1.2563571,4548.2,4548.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759659471104,0.3556571,4548.2,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659471307,0.8852571,4548.2,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659472003,0.2075,4548.5,4548.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659472004,0.3529,4548.5,4548.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759659472207,0.9315,4548.5,4548.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759659472407,0.9315,4548.5,4548.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659472807,1.4611,4548.5,4548.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659473009,1.4634099,4548.5,4548.4,3.90471425]
["bitfinex-derivatives","ETHF0:USTF0",1759659473408,0.0074,4549.0,4548.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759659473605,0.8899,4549.0,4548.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659473800,0.8825,4549.0,4548.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659474213,1.2536,4549.0,4548.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659474413,1.46379952,4549.0,4548.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659474810,1.25629952,4549.0,4548.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659475007,6.46379952,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659475209,1.4611,4548.5,4548.4,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1759659475409,1.4611,4548.5,4548.4,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1759659475612,1.4611,4548.5,4548.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759659476011,1.2536,4548.5,4548.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659476315,1.4611,4548.5,4548.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659476511,1.4611,4548.5,4548.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659476717,1.2536,4548.5,4548.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659477017,1.2536,4548.5,4548.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659477416,1.4611,4548.5,4548.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659477714,0.39563,4548.8,4548.4,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659478012,0.39562,4548.9,4548.8,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759659478206,0.8825,4548.9,4548.8,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1759659478409,0.3529,4548.9,4548.8,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1759659479012,0.81009934,4548.9,4548.8,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1759659479212,1.71079934,4548.9,4548.8,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1759659479713,1.85675,4548.5,4548.4,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759659479915,2.31394934,4548.5,4548.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659480114,2.31394934,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659480316,2.31394934,4548.5,4548.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659480917,0.8825,4547.9,4547.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759659481217,1.33969934,4547.9,4547.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659481416,1.33969934,4547.9,4547.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659481824,1.71079934,4547.9,4547.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759659482028,1.71079934,4547.9,4547.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759659482522,1.71079934,4547.9,4547.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659482721,0.45719934,4547.9,4547.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659482915,0.8825,4548.0,4547.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759659483116,0.45799259,4548.0,4547.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659484523,0.35559952,4549.0,4548.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1759659484826,0.88519952,4549.0,4548.9,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1759659485022,0.88519952,4549.0,4548.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659486324,0.00269952,4549.0,4548.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659486525,0.00269952,4549.0,4548.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759659487428,0.0077,4549.7,4549.6,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1759659487726,0.39553,4549.9,4549.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759659487923,0.8825,4550.2,4550.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759659488126,1.6491,4550.2,4550.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659488425,1.64915,4549.7,4549.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759659488620,1.64915,4549.7,4549.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659489015,1.27805,4549.7,4549.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659489329,0.8825,4550.0,4549.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759659489626,0.8825,4550.0,4549.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659490122,0.39817163,4550.2,4550.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759659490426,1.28067163,4550.2,4550.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659490724,0.00266163,4550.2,4550.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659491025,0.00266163,4550.2,4549.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759659491224,1.64914,4549.9,4549.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759659491425,1.12216163,4550.2,4550.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1759659491626,0.74844,4549.8,4549.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759659491925,0.8825,4549.8,4549.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659492221,0.8825,4549.8,4549.7,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1759659492528,1.27802,4550.1,4550.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759659492727,1.27802,4550.1,4550.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759659493218,1.64912,4550.1,4550.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759659493425,1.64912,4550.1,4550.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1759659494323,1.25626163,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659494520,1.64915,4549.7,4549.6,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1759659494726,1.2536,4549.7,4549.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659495228,0.8825,4549.7,4549.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659496525,1.33161057,4549.7,4549.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759659496832,1.33161057,4549.7,4549.6,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759659497226,1.70271057,4549.7,4549.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759659497528,1.61909,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659497727,2.06820057,4549.2,4549.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659498125,2.06820057,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659498322,2.06820057,4549.2,4549.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659498523,0.44911057,4549.2,4549.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759659498726,0.80321057,4549.2,4549.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759659499032,0.8779,4549.2,4549.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759659500232,0.39558,4549.3,4549.1,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759659500233,0.39558,4549.3,4549.2,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1759659500432,0.39558,4549.3,4549.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1759659500726,1.27348,4549.3,4549.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1759659500932,0.39557,4549.5,4549.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1759659501136,0.39557,4549.5,4549.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659501525,0.74967,4549.5,4549.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659501828,1.27347,4549.5,4549.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659502231,0.74967,4549.5,4549.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659502432,0.3541,4549.7,4549.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759659502633,1.27345,4549.7,4549.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759659502930,1.61905,4549.7,4549.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759659503534,1.2235,4549.7,4549.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659503727,3.60597163,4550.2,4550.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759659503933,4.48387163,4550.2,4550.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1759659504235,4.48387163,4550.2,4550.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659504236,4.82947163,4550.2,4550.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659504727,1.27347,4549.5,4549.4,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1759659504925,0.59662,4550.0,4549.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1759659505126,1.2235,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659505335,1.2235,4549.7,4549.6,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759659506036,1.61905,4549.7,4549.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659506237,1.61908,4549.3,4549.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759659506426,1.2235,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659506631,1.2235,4549.2,4549.1,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759659506926,1.2235,4549.2,4549.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659507133,1.4246,4549.0,4548.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759659507531,6.4246,4549.0,4548.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759659508039,1.4246,4549.0,4548.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759659508235,6.4246,4549.0,4548.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759659509630,6.4246,4549.0,4548.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759659510435,1.4246,4549.0,4548.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759659510741,6.4246,4549.0,4548.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759659510937,1.4246,4549.0,4548.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759659511443,6.4246,4549.0,4548.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759659511736,0.39573,4547.6,4547.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759659512041,1.1866,4547.6,4547.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759659512337,1.24873,4547.7,4547.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759659512538,1.58233,4547.7,4547.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759659512939,1.58236,4547.3,4547.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759659513345,1.58236,4547.3,4547.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759659513540,1.58236,4547.3,4547.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759659513739,1.1866,4547.2,4547.1,0.00182813]
["bitfinex-derivatives","ETHF0:USTF0",1759659514637,1.1866,4547.2,4546.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759659514638,0.3336,4546.8,4546.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759659514837,1.1866,4546.8,4546.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759659515534,1.18907629,4546.8,4546.7,1.38372093]
["bitfinex-derivatives","ETHF0:USTF0",1759659516143,0.00247629,4546.8,4546.7,2.52623093]
["bitfinex-derivatives","ETHF0:USTF0",1759659516444,0.00247629,4546.8,4546.7,1.50153093]
["bitfinex-derivatives","ETHF0:USTF0",1759659517139,0.98927,4547.9,4546.7,1.50153093]
["bitfinex-derivatives","ETHF0:USTF0",1759659517140,0.39573,4547.7,4547.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759659517445,0.853,4547.7,4547.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759659518132,1.18891787,4547.7,4547.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659520647,1.58236,4547.3,4547.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759659521143,1.1866,4547.3,4547.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759659521343,0.5055,4547.3,4546.7,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1759659521949,0.9013,4546.8,4546.7,0.68832093]
["bitfinex-derivatives","ETHF0:USTF0",1759659522244,1.2488,4546.8,4546.7,0.68832093]
["bitfinex-derivatives","ETHF0:USTF0",1759659522956,1.5824,4546.8,4546.7,0.68832093]
["bitfinex-derivatives","ETHF0:USTF0",1759659523243,1.1866,4546.8,4546.7,1.08413093]
["bitfinex-derivatives","ETHF0:USTF0",1759659523543,1.1866,4546.8,4546.7,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1759659528441,0.853,4546.8,4546.7,1.74463093]
["bitfinex-derivatives","ETHF0:USTF0",1759659528640,0.2162,4547.0,4546.9,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1759659528946,0.41767,4547.2,4546.7,0.22782093]
["bitfinex-derivatives","ETHF0:USTF0",1759659528947,0.5588,4547.2,4547.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759659529135,0.9029,4547.2,4547.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759659529340,0.881,4547.2,4547.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659529543,3.2078,4547.4,4546.7,0.22782093]
["bitfinex-derivatives","ETHF0:USTF0",1759659529544,3.2078,4547.4,4547.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759659529743,3.2078,4547.4,4547.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759659530142,3.7447,4547.4,4547.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759659530548,0.5369,4547.4,4547.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759659530846,0.881,4547.4,4547.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659531942,1.64263787,4547.7,4547.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759659532143,1.64263787,4547.7,4547.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659532344,1.64035,4547.4,4547.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759659532852,1.64035,4547.4,4547.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659533052,0.93265,4547.4,4547.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1759659533249,1.27675,4547.4,4547.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659533553,1.64035,4547.4,4547.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659534055,1.64035,4547.4,4547.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759659534248,1.64035,4547.4,4547.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659534642,1.64035,4547.4,4547.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659535341,0.5369,4547.4,4547.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759659535548,0.53921787,4547.7,4547.6,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759659535948,0.00231787,4547.7,4547.6,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759659538256,0.00231787,4547.7,4547.6,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759659538756,7.87e-06,4547.7,4547.6,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1759659540256,7.87e-06,4547.7,4547.6,6.74173]
["bitfinex-derivatives","ETHF0:USTF0",1759659540846,7.87e-06,4548.0,4547.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759659541154,7.87e-06,4548.0,4547.9,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759659541355,7.87e-06,4548.0,4547.9,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759659541557,1.44810787,4548.0,4547.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759659541954,1.2446,4547.4,4547.3,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759659542155,1.2446,4547.4,4547.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759659542356,1.2446,4547.4,4547.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659542858,1.243,4547.4,4547.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659543255,1.2446,4547.2,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659543456,1.2446,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659543664,0.881,4546.9,4546.8,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759659544162,1.2446,4546.9,4546.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659544658,1.2446,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659544859,1.2446,4546.9,4546.8,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759659545959,1.2446,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659546159,1.6404,4546.8,4546.7,0.00282093]
["bitfinex-derivatives","ETHF0:USTF0",1759659549261,1.10352,4546.6,4546.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759659549561,1.64043,4546.4,4546.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759659550362,1.64043,4546.4,4546.3,0.92523293]
["bitfinex-derivatives","ETHF0:USTF0",1759659551359,1.2446,4546.4,4546.3,0.92523293]
["bitfinex-derivatives","ETHF0:USTF0",1759659551566,1.2446,4546.4,4546.3,1.62453293]
["bitfinex-derivatives","ETHF0:USTF0",1759659552260,0.5369,4546.4,4546.3,2.05063293]
["bitfinex-derivatives","ETHF0:USTF0",1759659552462,1.27681,4546.7,4546.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659552765,1.64041,4546.7,4546.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659553059,0.881,4546.7,4546.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659553258,0.881,4546.7,4546.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759659553461,0.5369,4546.7,4546.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759659553658,0.2035,4547.0,4546.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759659553857,0.2035,4547.0,4546.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759659553858,0.5369,4546.9,4546.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759659554262,0.881,4546.9,4546.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659554967,0.881,4547.3,4547.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659555266,1.2446,4547.3,4547.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659555967,1.2446,4547.3,4547.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759659555968,0.5369,4547.3,4547.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759659556170,0.881,4547.8,4547.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1759659556360,1.2446,4547.8,4547.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759659556556,1.2446,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659557767,1.2446,4547.8,4547.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759659557961,1.2446,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659558756,0.39576,4547.3,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659558967,1.2382,4547.2,4547.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759659559363,0.2014,4547.5,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659559364,0.3958,4546.8,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659559666,1.634,4546.8,4546.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659560868,1.2382,4546.8,4546.7,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759659561573,1.2382,4546.8,4546.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759659561770,1.2382,4546.8,4546.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759659561972,1.4396,4546.5,4546.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759659562271,1.4396,4546.5,4546.4,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1759659562474,1.4396,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659562968,1.4396,4546.5,4546.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759659564473,1.4396,4546.5,4546.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759659564773,1.4396,4546.5,4546.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759659565369,1.0832,4546.5,4546.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759659566971,1.4396,4546.5,4546.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759659567374,1.4396,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659568069,1.4396,4546.5,4546.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759659568276,1.4396,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659568776,1.0832,4546.5,4546.4,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1759659569076,1.4396,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659569472,0.8818,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659569679,1.0832,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659570272,1.4396,4546.5,4546.4,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1759659571880,1.83543,4546.5,4546.3,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1759659572082,1.83543,4546.5,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659572979,1.83543,4546.5,4546.3,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1759659573175,1.83543,4546.5,4546.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659574085,0.39583,4546.4,4546.3,0.00283293]
["bitfinex-derivatives","ETHF0:USTF0",1759659574285,1.62233,4546.4,4546.3,0.22783293]
["bitfinex-derivatives","ETHF0:USTF0",1759659574485,1.62233,4546.4,4546.3,0.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1759659574782,1.62233,4546.4,4546.3,0.39867293]
["bitfinex-derivatives","ETHF0:USTF0",1759659574981,1.62233,4546.4,4546.3,0.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1759659575687,1.2265,4546.4,4546.3,0.94937293]
["bitfinex-derivatives","ETHF0:USTF0",1759659575873,1.2265,4546.4,4546.3,0.62367293]
["bitfinex-derivatives","ETHF0:USTF0",1759659576079,0.5432,4547.0,4546.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759659576280,0.5432,4547.0,4546.9,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1759659576583,1.08875,4547.4,4547.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1759659576783,1.08875,4547.4,4547.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659576985,1.08875,4547.4,4547.3,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1759659577182,1.08875,4547.4,4547.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659577377,1.41971076,4548.0,4547.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759659577378,0.89846076,4548.0,4547.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759659577585,1.29416076,4548.0,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759659577989,1.08871,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659578189,1.2265,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659578789,1.2265,4547.8,4547.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759659579186,1.2265,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659579691,1.2265,4547.8,4547.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759659581088,1.2265,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659581487,1.2265,4547.8,4547.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759659581691,1.62221,4547.8,4547.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659582689,0.39574,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759659582896,1.83224,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659583098,1.4365,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659583801,1.83224,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659584191,1.4365,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659584389,1.83224,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659584793,1.83224,4547.5,4547.4,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1759659584994,1.83224,4547.5,4547.4,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1759659585591,1.08875,4547.4,4547.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759659585797,1.62225,4547.4,4547.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759659586301,1.62225,4547.4,4547.3,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1759659586501,1.2265,4547.4,4547.3,1.61156]
["bitfinex-derivatives","ETHF0:USTF0",1759659586799,0.8753,4547.4,4547.3,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759659587498,0.5335,4547.4,4547.3,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1759659587699,1.78866076,4548.0,4547.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759659588302,0.00196076,4548.0,4547.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759659588598,0.67768232,4548.5,4548.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759659588799,0.67768232,4548.5,4548.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659589101,0.67768232,4548.5,4548.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659589304,0.67768232,4548.5,4548.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659589507,0.680011,4548.5,4548.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759659590003,0.680011,4548.5,4548.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759659590004,0.39569,4548.1,4548.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659590198,1.05972,4547.7,4547.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659590398,1.05972,4547.7,4547.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759659590595,1.58322,4547.7,4547.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659590799,1.58322,4547.7,4547.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1759659591202,1.58322,4547.7,4547.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759659592200,1.1875,4547.7,4547.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759659592400,0.3391,4547.7,4547.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759659593410,1.2583,4548.0,4547.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659593603,1.2583,4548.0,4547.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759659593806,1.5832,4548.0,4547.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759659594311,1.5832,4548.0,4547.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659594503,1.5832,4548.0,4547.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659597817,0.00232868,4548.5,4548.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759659598008,0.00232868,4548.5,4548.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659598315,0.34142868,4548.5,4548.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659599216,3.2078,4548.9,4548.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659599217,3.94252,4548.9,4548.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659599415,4.79092,4548.9,4548.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659599913,4.79092,4548.9,4548.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659600108,4.79333019,4548.9,4548.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659600319,0.73475,4548.5,4548.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659600615,3.73371019,4548.9,4548.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659600616,0.3391,4548.7,4548.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659600806,0.39564,4548.6,4548.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659601009,1.1875,4548.2,4548.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659601313,1.5832,4548.0,4547.9,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759659601514,1.5832,4548.0,4547.9,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1759659601713,1.5832,4548.0,4547.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759659601916,1.7932,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659602617,0.39573,4547.6,4547.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659602820,1.1875,4548.2,4548.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659603014,1.1875,4547.7,4547.6,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659603322,1.1875,4547.7,4547.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659604009,0.664,4547.7,4547.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659604209,3.2078,4548.2,4547.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659604210,0.5235,4548.1,4547.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759659604421,0.3391,4547.8,4547.7,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1759659604914,0.3391,4547.8,4547.7,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1759659605119,0.664,4547.8,4547.7,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1759659605417,1.1875,4547.8,4547.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659605716,1.1875,4547.8,4547.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659605717,0.3391,4547.8,4547.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659606112,0.3391,4548.0,4547.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759659606513,1.1875,4548.0,4547.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659608019,1.1875,4548.0,4547.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759659608217,1.1875,4548.0,4547.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659610122,0.664,4548.0,4547.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659611518,0.664,4548.0,4547.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659612423,1.1875,4548.0,4547.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659613024,1.58317,4548.3,4548.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659613216,1.05967,4548.3,4548.2,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1759659613715,3.2078,4548.7,4548.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1759659613916,1.1875,4548.6,4548.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759659614718,0.664,4548.6,4548.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1759659615114,0.00241019,4548.9,4548.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659615315,0.00241019,4548.9,4548.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759659615520,1.1875,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659616412,1.1897699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659617323,1.5853299,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659618020,0.0022699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659618312,1.1682699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659619815,0.6780699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659620015,1.1682699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659621124,0.6780699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659621820,0.0022699,4549.5,4549.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659622820,0.0022699,4549.5,4549.4,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759659623023,0.0143,4550.1,4550.0,1.79172]
["bitfinex-derivatives","ETHF0:USTF0",1759659623226,0.0143,4550.1,4550.0,2.01572]
["bitfinex-derivatives","ETHF0:USTF0",1759659623423,3.2078,4550.2,4550.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759659623925,3.21056642,4550.2,4550.1,1.19054238]
["bitfinex-derivatives","ETHF0:USTF0",1759659624125,3.21056642,4550.2,4550.1,4.39834238]
["bitfinex-derivatives","ETHF0:USTF0",1759659624126,0.00276642,4550.2,4550.1,4.39834238]
["bitfinex-derivatives","ETHF0:USTF0",1759659626424,0.36,4550.8,4550.7,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1759659626623,0.36,4550.8,4550.7,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1759659627125,0.0144,4550.8,4550.7,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1759659627325,0.0144,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659627326,0.36218488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659627523,1.18258488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659628222,1.18258488,4550.8,4550.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759659628531,1.18258488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659628924,1.16818488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659629122,1.16818488,4550.8,4550.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759659629522,1.16818488,4550.8,4550.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759659629724,1.16818488,4550.8,4550.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759659629925,1.16818488,4550.8,4550.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759659631829,1.16818488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659632732,0.00218488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659633128,1.17318488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659633623,1.17318488,4550.8,4550.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1759659633823,1.17318488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659635027,0.33628488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659635222,0.00218488,4550.8,4550.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1759659635423,3.2078,4551.1,4551.0,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759659635623,3.2078,4552.1,4551.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759659635824,0.3341,4551.2,4551.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759659636034,1.171,4551.7,4551.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759659636233,1.56638,4551.7,4551.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759659636440,1.56824057,4551.7,4551.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759659636932,1.17286057,4551.7,4551.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759659637131,1.17286057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659639634,1.17286057,4551.7,4551.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659639834,1.17286057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659640331,0.67876057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659640922,1.17286057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659641335,0.67876057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659641533,1.17286057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659641935,0.3341,4551.3,4551.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759659642134,1.56641,4551.3,4551.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659642433,1.56641,4551.3,4551.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659642631,1.56644,4550.9,4550.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659642824,1.56644,4550.9,4550.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759659643031,1.56644,4550.9,4550.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659643234,0.39544,4551.0,4550.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759659643536,1.56644,4551.0,4550.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759659643929,1.56644,4551.0,4550.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659645237,1.07234,4551.0,4550.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659645430,0.8282,4551.4,4551.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759659645633,3.7019,4551.6,4551.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759659645931,1.171,4551.6,4551.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759659646231,3.60504057,4551.7,4551.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759659646232,1.171,4551.2,4551.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759659646437,0.3954,4551.5,4551.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759659646629,0.33596057,4551.7,4551.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659647334,1.17756057,4551.7,4551.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659647529,0.67876057,4551.7,4551.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759659647733,0.00186057,4551.7,4551.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759659649839,0.3533,4552.9,4552.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659650136,1.58687,4552.9,4552.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659650329,1.58687,4552.9,4551.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759659650330,0.4988,4552.0,4551.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759659650533,0.3954,4551.4,4551.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759659650733,1.1696,4551.2,4551.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759659651032,1.17217214,4551.2,4551.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659651230,0.33387214,4551.2,4551.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659651430,0.00257214,4551.2,4551.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659651631,1.17217214,4551.2,4551.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659651830,1.56759214,4551.2,4551.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759659652040,1.17217214,4551.2,4551.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659652237,0.33387214,4551.2,4551.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659652737,0.00257214,4551.2,4551.1,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1759659654247,0.00257214,4551.2,4551.1,9.99053]
["bitfinex-derivatives","ETHF0:USTF0",1759659654841,3.5391,4552.8,4552.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759659655035,3.5391,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659655641,4.3774,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659655945,1.1696,4552.1,4552.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659656240,1.1696,4552.1,4552.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759659656835,0.6708,4552.1,4552.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759659657234,0.3313,4552.1,4552.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759659657433,0.72662,4552.4,4552.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659657635,3.21018432,4552.8,4552.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759659657940,4.27626432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659658544,1.0661,4552.6,4552.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659658744,1.0661,4552.6,4552.5,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659659141,0.7266,4552.6,4552.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759659659338,1.1696,4552.5,4552.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759659659543,0.6708,4552.1,4552.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1759659659839,1.1696,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659660044,1.22546,4552.0,4551.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659660239,0.3313,4552.0,4551.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759659660546,1.56493,4552.3,4552.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659660738,3.21018432,4552.8,4552.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759659661046,0.72661,4552.5,4552.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659661243,1.56491,4552.5,4552.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659661439,0.39531,4552.5,4552.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759659661639,0.39531,4552.5,4552.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659662034,0.39531,4552.5,4552.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659662241,0.39531,4552.5,4552.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759659663847,0.39531,4552.5,4552.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659664046,0.39531,4552.5,4552.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759659664947,2.27509432,4552.8,4552.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759659665148,2.67037432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659665343,2.27509432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659666840,2.27509432,4552.8,4552.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759659666841,0.00238432,4552.8,4552.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759659667644,0.00238432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659668442,0.00238432,4552.8,4552.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659668645,0.00238432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659669652,0.00238432,4552.8,4552.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659670151,0.00238432,4552.8,4552.7,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759659670450,0.00238432,4552.8,4552.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759659670846,0.00238432,4552.8,4552.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1759659671047,0.69474,4552.1,4552.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759659671349,1.18124,4552.1,4551.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759659671552,1.18124,4552.1,4552.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759659672146,0.99414,4552.1,4552.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759659672549,0.7859,4552.0,4551.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759659673054,8.88953784,4552.0,4551.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759659673248,5.5988,4552.0,4551.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759659673454,0.8228,4552.0,4551.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759659673847,0.8228,4552.0,4551.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759659676554,0.5988,4552.0,4551.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759659676751,0.5988,4552.0,4551.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1759659677160,0.5988,4552.0,4551.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759659677857,0.7936,4552.0,4551.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1759659678054,1.01878,4551.6,4551.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1759659678360,4.22658,4551.6,4551.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759659679656,1.01883,4551.1,4551.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759659679857,1.01883,4551.1,4551.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759659681662,1.01883,4551.1,4551.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759659681855,1.58426,4550.7,4550.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759659682055,1.58426,4550.7,4550.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759659682657,1.58426,4550.7,4550.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759659682862,0.3955,4550.2,4550.1,1.19474238]
["bitfinex-derivatives","ETHF0:USTF0",1759659684159,4.27479,4551.5,4551.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659684360,1.58423,4551.1,4551.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659685061,1.58426,4550.7,4550.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759659685360,3.60326,4550.7,4550.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759659685762,4.79206,4550.7,4550.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759659685960,4.79206,4550.7,4550.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759659686163,4.79206,4550.7,4550.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1759659686763,5.01606,4550.7,4550.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1759659687363,1.5843,4550.3,4550.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659687662,1.58422,4551.2,4551.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659687860,1.06705,4550.8,4550.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759659688052,0.73435,4550.8,4550.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659688257,0.39545,4550.8,4550.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659688457,0.73435,4550.8,4550.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659689564,1.58425,4550.8,4550.7,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759659691065,0.3955,4550.2,4550.1,0.67924238]
["bitfinex-derivatives","ETHF0:USTF0",1759659691568,0.3955,4550.2,4550.1,1.19474238]
["bitfinex-derivatives","ETHF0:USTF0",1759659693058,0.3955,4550.3,4550.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759659693366,0.3955,4550.3,4550.2,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659694463,0.39548,4550.6,4550.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759659694768,1.48293,4551.1,4551.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659696566,3.2078,4551.3,4551.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759659696765,0.5156,4551.5,4551.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759659696766,0.0219,4551.6,4551.5,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1759659697063,3.60313,4552.3,4552.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759659697262,0.39529,4552.7,4552.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659699563,1.60519,4552.7,4552.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659700161,1.60519,4552.7,4552.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759659700455,1.60519,4552.7,4552.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759659700660,1.60519,4552.7,4552.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659701462,1.25879,4552.7,4552.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659701965,0.8635,4552.7,4552.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659702164,3.21018432,4552.8,4552.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759659702362,3.21018432,4552.8,4552.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659703270,0.00238432,4552.8,4552.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659704671,0.022,4552.9,4552.7,9.80169]
["bitfinex-derivatives","ETHF0:USTF0",1759659704866,3.2078,4553.9,4553.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759659705064,3.2078,4553.9,4553.8,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759659705663,3.2078,4553.9,4553.8,1.20144577]
["bitfinex-derivatives","ETHF0:USTF0",1759659705973,3.20946955,4553.9,4553.8,1.20144577]
["bitfinex-derivatives","ETHF0:USTF0",1759659706172,1.97623,4553.3,4551.9,0.59137956]
["bitfinex-derivatives","ETHF0:USTF0",1759659706363,0.5156,4551.6,4551.5,0.78802043]
["bitfinex-derivatives","ETHF0:USTF0",1759659706576,0.1943,4551.0,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659706765,0.5156,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659707170,0.51841949,4550.7,4550.6,3.20981069]
["bitfinex-derivatives","ETHF0:USTF0",1759659707768,0.51841949,4550.7,4550.6,0.00201069]
["bitfinex-derivatives","ETHF0:USTF0",1759659707973,0.51841949,4550.7,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659707974,0.39554,4549.8,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659708268,0.39554,4549.8,4548.8,34.281]
["bitfinex-derivatives","ETHF0:USTF0",1759659708269,0.5225,4549.9,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659708470,0.5225,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659709077,0.5225,4549.7,4549.6,3.20984862]
["bitfinex-derivatives","ETHF0:USTF0",1759659709572,0.5225,4549.7,4549.6,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1759659711178,0.5225,4549.9,4549.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759659711474,0.5225,4549.9,4549.8,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1759659712174,0.5225,4549.9,4549.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659712980,0.5225,4549.9,4549.8,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1759659713682,0.7234,4550.5,4550.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759659713979,0.7234,4550.5,4550.4,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759659721286,0.2009,4550.5,4550.4,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759659721999,0.00281949,4550.7,4550.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759659722195,0.52531949,4550.7,4550.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759659722391,0.00281949,4550.7,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659722596,0.00281949,4550.7,4549.9,0.98883]
["bitfinex-derivatives","ETHF0:USTF0",1759659722597,1.26271,4550.1,4550.0,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759659722897,1.2006,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659723500,0.8672,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659723796,1.2006,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659724599,0.8672,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659724796,0.8672,4550.1,4550.0,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759659725292,0.8672,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659725494,0.5225,4550.1,4550.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659726899,0.5225,4550.1,4550.0,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759659727099,0.7234,4550.5,4550.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759659727295,0.7234,4550.5,4550.4,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1759659728098,0.2009,4550.5,4550.4,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1759659728298,0.00281949,4550.7,4550.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759659728497,0.00281949,4550.7,4550.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759659730901,0.52531949,4550.7,4550.6,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1759659731704,0.2009,4552.0,4551.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759659731705,0.5456,4552.0,4551.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759659731905,0.879,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659732701,0.88109554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659732908,0.54769554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659733206,0.20299554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659733806,0.72549554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659734205,1.07019554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659734599,1.40359554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659734797,0.72549554,4552.0,4551.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759659735308,0.72549554,4552.0,4551.9,0.73475435]
["bitfinex-derivatives","ETHF0:USTF0",1759659736308,1.07019554,4552.0,4551.9,0.73475435]
["bitfinex-derivatives","ETHF0:USTF0",1759659736703,1.40359554,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659736904,1.2006,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659737104,1.2006,4551.6,4551.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659737504,1.2006,4551.6,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659737805,6.2006,4551.6,4551.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659738011,6.2006,4551.6,4550.1,35.27377]
["bitfinex-derivatives","ETHF0:USTF0",1759659738012,1.1991,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659738212,1.1991,4551.1,4551.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659739712,1.1991,4551.1,4551.0,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759659740611,1.1991,4551.1,4551.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759659740912,0.8632,4551.1,4551.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759659741301,0.5125,4551.1,4551.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759659742215,0.8632,4551.1,4551.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759659742814,0.8632,4551.1,4551.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759659743012,1.1991,4551.1,4551.0,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1759659743414,0.5125,4551.4,4551.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759659743611,0.5125,4551.4,4551.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759659743813,1.1991,4551.4,4551.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759659744913,1.1991,4551.3,4551.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759659745114,1.1991,4551.3,4551.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759659747217,1.1991,4551.3,4551.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759659747409,1.1991,4551.3,4551.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1759659747807,1.1991,4551.3,4550.1,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759659747808,1.1991,4550.2,4550.1,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1759659748017,1.1991,4550.2,4550.1,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1759659748520,1.1991,4550.2,4550.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759659748814,1.59461,4550.2,4550.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659749117,1.1991,4550.2,4550.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759659751408,0.2019,4550.0,4549.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759659751611,1.2145,4549.9,4549.7,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1759659751813,1.2145,4549.9,4549.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659752319,1.2145,4549.9,4549.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759659752520,1.2145,4549.9,4549.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759659752521,1.2145,4549.7,4549.6,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1759659752819,1.2145,4549.7,4549.6,0.22604862]
["bitfinex-derivatives","ETHF0:USTF0",1759659753416,1.2145,4549.7,4549.6,0.90824862]
["bitfinex-derivatives","ETHF0:USTF0",1759659753814,1.2145,4549.7,4549.6,0.56524862]
["bitfinex-derivatives","ETHF0:USTF0",1759659754019,1.2145,4549.7,4549.6,0.22604862]
["bitfinex-derivatives","ETHF0:USTF0",1759659754518,1.2145,4549.7,4549.6,0.56524862]
["bitfinex-derivatives","ETHF0:USTF0",1759659755214,1.2145,4549.7,4549.6,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1759659757522,1.2145,4549.7,4549.6,0.34124862]
["bitfinex-derivatives","ETHF0:USTF0",1759659758617,1.2145,4549.7,4549.6,0.00204862]
["bitfinex-derivatives","ETHF0:USTF0",1759659764123,0.9889,4549.6,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659764423,1.4205,4548.0,4547.9,0.70418841]
["bitfinex-derivatives","ETHF0:USTF0",1759659765121,1.42305362,4548.0,4547.9,0.70632593]
["bitfinex-derivatives","ETHF0:USTF0",1759659765823,1.42305362,4548.0,4547.9,1.14892593]
["bitfinex-derivatives","ETHF0:USTF0",1759659766713,1.42305362,4548.0,4547.9,0.70632593]
["bitfinex-derivatives","ETHF0:USTF0",1759659766914,0.00255362,4548.0,4547.9,1.37292593]
["bitfinex-derivatives","ETHF0:USTF0",1759659767326,0.48545362,4548.0,4547.9,1.37292593]
["bitfinex-derivatives","ETHF0:USTF0",1759659768019,0.81935362,4548.0,4547.9,1.37292593]
["bitfinex-derivatives","ETHF0:USTF0",1759659768224,1.35995362,4548.0,4547.9,0.93032593]
["bitfinex-derivatives","ETHF0:USTF0",1759659768825,0.00255362,4548.0,4547.9,1.36402593]
["bitfinex-derivatives","ETHF0:USTF0",1759659769226,0.48545362,4548.0,4547.9,1.36402593]
["bitfinex-derivatives","ETHF0:USTF0",1759659769428,1.02065362,4548.0,4547.9,1.36402593]
["bitfinex-derivatives","ETHF0:USTF0",1759659769627,1.02065362,4548.0,4547.9,0.93032593]
["bitfinex-derivatives","ETHF0:USTF0",1759659769828,1.35995362,4548.0,4547.9,0.93032593]
["bitfinex-derivatives","ETHF0:USTF0",1759659770531,1.35995362,4548.0,4547.9,1.14002593]
["bitfinex-derivatives","ETHF0:USTF0",1759659770726,1.35995362,4548.0,4547.9,1.36402593]
["bitfinex-derivatives","ETHF0:USTF0",1759659771421,1.75565362,4548.0,4547.9,1.36402593]
["bitfinex-derivatives","ETHF0:USTF0",1759659771622,1.75565362,4548.0,4547.9,0.93032593]
["bitfinex-derivatives","ETHF0:USTF0",1759659771824,1.75565362,4548.0,4547.9,0.36332593]
["bitfinex-derivatives","ETHF0:USTF0",1759659772127,1.35995362,4548.0,4547.9,0.58092593]
["bitfinex-derivatives","ETHF0:USTF0",1759659772727,1.35995362,4548.0,4547.9,0.91852593]
["bitfinex-derivatives","ETHF0:USTF0",1759659774032,1.35995362,4548.0,4547.9,1.31422593]
["bitfinex-derivatives","ETHF0:USTF0",1759659777228,1.02065362,4548.0,4547.9,1.74792593]
["bitfinex-derivatives","ETHF0:USTF0",1759659777431,0.00255362,4548.0,4547.9,6.74792593]
["bitfinex-derivatives","ETHF0:USTF0",1759659777735,1e-05,4548.3,4548.2,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1759659777929,1e-05,4548.3,4548.2,4.93158]
["bitfinex-derivatives","ETHF0:USTF0",1759659778636,0.206,4549.0,4548.9,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759659778835,0.4829,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659779035,0.8168,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659779337,1.1561,4549.1,4549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759659779640,1.3574,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659779833,1.75301,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659780034,1.3574,4549.0,4548.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659780833,1.3574,4549.0,4548.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759659781734,0.4829,4549.0,4548.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759659781938,0.48541284,4549.1,4549.0,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1759659782433,0.81931284,4549.1,4549.0,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1759659782835,1.15861284,4549.1,4549.0,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1759659783035,1.75301,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659783235,0.6732,4548.6,4548.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759659783532,0.4829,4548.5,4548.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759659783733,1.1561,4548.3,4548.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759659784034,1.1561,4548.3,4548.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659784335,1.1561,4548.3,4548.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759659784926,1.1561,4548.3,4548.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759659785133,1.1561,4548.3,4548.2,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759659789429,0.2013,4549.0,4548.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1759659789430,0.8745,4549.0,4548.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1759659789628,0.8745,4549.0,4548.9,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1759659790030,1.3574,4549.0,4548.9,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1759659790526,1.3574,4549.0,4548.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759659790725,1.3574,4549.0,4548.9,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1759659791831,1.3574,4549.0,4548.9,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1759659792032,0.00251284,4549.1,4548.9,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1759659792233,0.00251284,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659792438,0.48541284,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659793633,0.81931284,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659793834,0.81931284,4549.1,4549.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759659795438,0.81931284,4549.1,4549.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759659796032,0.3339,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659796233,0.8168,4548.4,4548.3,1.18369043]
["bitfinex-derivatives","ETHF0:USTF0",1759659796433,1.1561,4548.4,4548.3,4.94829043]
["bitfinex-derivatives","ETHF0:USTF0",1759659797143,1.1561,4548.4,4548.3,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759659798650,1.1561,4548.4,4548.3,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1759659804051,0.4829,4548.4,4548.3,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1759659805348,0.5395,4549.0,4548.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759659805552,1.3714,4549.0,4548.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759659805753,1.3714,4549.0,4548.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759659806355,1.3714,4549.0,4548.9,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1759659806654,1.76701,4549.0,4548.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759659806850,1.3714,4549.0,4548.9,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1759659807446,1.76701,4549.0,4548.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759659808757,1.76701,4549.0,4548.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759659808959,1.76701,4549.0,4548.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759659811558,1.57036,4548.4,4548.3,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1759659811752,1.1747,4548.4,4548.3,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1759659812057,1.3749,4548.0,4547.5,0.78802043]
["bitfinex-derivatives","ETHF0:USTF0",1759659812259,1.3749,4548.0,4547.9,0.24712593]
["bitfinex-derivatives","ETHF0:USTF0",1759659812660,1.3749,4548.0,4547.9,0.02412593]
["bitfinex-derivatives","ETHF0:USTF0",1759659812849,6.3749,4548.0,4547.9,0.02412593]
["bitfinex-derivatives","ETHF0:USTF0",1759659813556,0.8337,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659813754,0.8337,4547.4,4547.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759659813755,1.57045,4547.4,4547.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759659814461,1.57045,4547.4,4547.3,3.43357159]
["bitfinex-derivatives","ETHF0:USTF0",1759659814662,1.1747,4547.4,4547.3,3.43357159]
["bitfinex-derivatives","ETHF0:USTF0",1759659816463,1.1747,4547.4,4547.3,3.77177159]
["bitfinex-derivatives","ETHF0:USTF0",1759659816961,1.1747,4547.4,4547.3,4.51537159]
["bitfinex-derivatives","ETHF0:USTF0",1759659817261,0.8337,4547.8,4547.7,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1759659817460,0.8337,4547.8,4547.7,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1759659818158,1.1747,4547.8,4547.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759659818364,1.1747,4547.8,4547.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659818558,0.2002,4548.0,4547.3,3.21057159]
["bitfinex-derivatives","ETHF0:USTF0",1759659818559,1.1747,4547.4,4547.3,3.21057159]
["bitfinex-derivatives","ETHF0:USTF0",1759659818760,1.1747,4547.4,4547.3,3.43357159]
["bitfinex-derivatives","ETHF0:USTF0",1759659818953,1.1747,4547.4,4547.3,3.77177159]
["bitfinex-derivatives","ETHF0:USTF0",1759659819158,0.8337,4547.4,4547.3,4.10687159]
["bitfinex-derivatives","ETHF0:USTF0",1759659819754,1.1747,4547.4,4547.3,4.10687159]
["bitfinex-derivatives","ETHF0:USTF0",1759659820965,1.1747,4547.8,4547.7,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1759659821266,1.1747,4547.8,4547.7,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1759659821768,1.1747,4547.8,4547.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659823562,0.39575,4547.4,4547.3,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1759659823761,1.57045,4547.4,4547.3,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1759659823969,1.57045,4547.4,4547.3,0.39853159]
["bitfinex-derivatives","ETHF0:USTF0",1759659824166,1.57045,4547.4,4547.3,0.00277159]
["bitfinex-derivatives","ETHF0:USTF0",1759659824962,1.1747,4547.4,4547.3,0.34097159]
["bitfinex-derivatives","ETHF0:USTF0",1759659825168,1.1747,4547.4,4547.3,3.54877159]
["bitfinex-derivatives","ETHF0:USTF0",1759659828169,0.5016,4547.4,4547.3,4.28357159]
["bitfinex-derivatives","ETHF0:USTF0",1759659828373,0.5329,4548.0,4547.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759659828672,0.8469,4548.0,4547.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759659828865,1.3072,4548.0,4547.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759659829667,1.3072,4548.0,4547.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759659830070,1.3072,4548.0,4547.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759659833677,1.7029,4548.0,4547.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759659834669,1.7029,4548.0,4547.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759659834866,1.3072,4548.0,4547.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759659835072,0.85599,4548.2,4548.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659835375,1.50269,4548.2,4548.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659835874,0.793,4548.2,4548.1,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1759659836074,1.18868,4548.2,4548.1,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1759659837067,4.19686,4548.9,4548.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759659837068,0.6605,4548.5,4548.4,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759659837269,0.4603,4548.5,4548.4,1.66546]
["bitfinex-derivatives","ETHF0:USTF0",1759659838675,0.85594,4548.7,4548.6,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1759659839480,1.18864,4548.7,4548.6,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1759659839778,1.18863,4548.7,4548.6,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1759659840874,1.107,4548.7,4547.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759659841076,0.4603,4548.0,4547.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759659841273,0.4603,4548.0,4547.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759659841473,0.9764,4548.0,4547.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759659841675,1.2904,4548.0,4547.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759659841870,0.4603,4548.3,4548.2,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1759659842080,0.6437,4548.5,4548.4,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1759659842283,0.6437,4548.5,4548.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1759659842476,0.9764,4548.5,4548.4,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1759659844785,4.0139,4548.9,4548.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1759659844974,4.3279,4548.9,4548.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1759659845172,4.3148,4548.9,4548.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1759659845378,1.107,4548.9,4548.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1759659845585,1.2904,4548.5,4547.9,3.99582043]
["bitfinex-derivatives","ETHF0:USTF0",1759659845782,1.6861,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659845988,1.2904,4548.0,4547.9,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759659846180,1.2904,4548.0,4547.9,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759659848690,1.6861,4548.0,4547.9,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759659848988,1.2904,4548.0,4547.9,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759659851079,1.2904,4548.0,4547.9,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759659851684,1.2904,4548.0,4547.9,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759659851887,0.8118,4548.3,4548.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1759659852185,0.4603,4548.7,4548.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659852388,0.2013,4549.0,4548.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659852389,0.4603,4548.9,4548.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659852689,0.4603,4548.9,4548.8,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759659854278,0.00251284,4549.1,4549.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1759659854480,0.4603,4549.7,4549.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759659854679,0.9764,4550.0,4549.9,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1759659854888,0.4603,4550.0,4549.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1759659855491,0.46303491,4550.0,4549.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1759659855688,0.00273491,4550.0,4549.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1759659856486,0.00273491,4550.0,4549.9,6.80290291]
["bitfinex-derivatives","ETHF0:USTF0",1759659856690,0.97913491,4550.0,4549.9,0.78467291]
["bitfinex-derivatives","ETHF0:USTF0",1759659856887,1.29313491,4550.0,4549.9,1.40320291]
["bitfinex-derivatives","ETHF0:USTF0",1759659857295,0.97913491,4550.0,4549.9,1.78670291]
["bitfinex-derivatives","ETHF0:USTF0",1759659857494,0.46303491,4550.0,4549.9,1.78670291]
["bitfinex-derivatives","ETHF0:USTF0",1759659857789,0.78733491,4550.0,4549.9,1.56370291]
["bitfinex-derivatives","ETHF0:USTF0",1759659857998,1.27683491,4550.0,4549.9,1.40320291]
["bitfinex-derivatives","ETHF0:USTF0",1759659858799,0.81653491,4550.0,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659858995,1.126,4549.8,4549.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659859189,1.126,4549.8,4549.6,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1759659859496,0.818,4549.7,4549.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1759659859697,0.818,4549.7,4549.6,4.99207417]
["bitfinex-derivatives","ETHF0:USTF0",1759659860087,0.4937,4549.7,4549.6,4.99207417]
["bitfinex-derivatives","ETHF0:USTF0",1759659861495,0.00273491,4550.0,4549.9,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1759659861693,0.00273491,4550.0,4549.9,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759659862092,0.00273491,4550.0,4549.9,6.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759659864403,0.00273491,4550.0,4549.9,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1759659865505,0.0124,4550.3,4550.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759659865705,0.1834,4551.5,4550.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759659865706,0.8157,4551.5,4551.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759659866008,0.8157,4551.5,4551.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759659866196,1.3094,4551.5,4551.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759659866599,1.3094,4551.5,4551.4,0.54098142]
["bitfinex-derivatives","ETHF0:USTF0",1759659866600,1.31185313,4551.5,4551.4,0.54098142]
["bitfinex-derivatives","ETHF0:USTF0",1759659866807,1.31185313,4551.5,4551.4,0.86308142]
["bitfinex-derivatives","ETHF0:USTF0",1759659867203,1.31185313,4551.5,4551.4,0.22468142]
["bitfinex-derivatives","ETHF0:USTF0",1759659867498,1.31185313,4551.5,4551.4,0.54098142]
["bitfinex-derivatives","ETHF0:USTF0",1759659867704,1.31185313,4551.5,4551.4,0.86308142]
["bitfinex-derivatives","ETHF0:USTF0",1759659869109,1.31185313,4551.5,4551.4,0.54098142]
["bitfinex-derivatives","ETHF0:USTF0",1759659869408,1.31185313,4551.5,4551.4,0.86308142]
["bitfinex-derivatives","ETHF0:USTF0",1759659871111,1.31185313,4551.5,4551.4,0.22468142]
["bitfinex-derivatives","ETHF0:USTF0",1759659871498,1.70724313,4551.5,4551.4,0.22468142]
["bitfinex-derivatives","ETHF0:USTF0",1759659872007,0.3255,4550.9,4550.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759659872208,1.0993,4550.9,4550.8,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1759659872608,1.49474,4550.9,4550.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759659872810,1.49474,4550.9,4550.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659873106,1.49474,4550.9,4550.8,0.62116571]
["bitfinex-derivatives","ETHF0:USTF0",1759659873713,1.49474,4550.9,4550.8,0.22571571]
["bitfinex-derivatives","ETHF0:USTF0",1759659874213,1.49474,4550.9,4550.8,0.62116571]
["bitfinex-derivatives","ETHF0:USTF0",1759659874409,1.49474,4550.9,4550.8,0.22571571]
["bitfinex-derivatives","ETHF0:USTF0",1759659874915,1.49474,4550.9,4550.8,0.39816571]
["bitfinex-derivatives","ETHF0:USTF0",1759659875111,1.49474,4550.9,4550.8,0.62116571]
["bitfinex-derivatives","ETHF0:USTF0",1759659875411,1.49474,4550.9,4550.8,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1759659875903,1.49474,4550.9,4550.8,0.22571571]
["bitfinex-derivatives","ETHF0:USTF0",1759659877213,1.49474,4550.9,4550.8,0.00271571]
["bitfinex-derivatives","ETHF0:USTF0",1759659877411,1.49474,4550.9,4550.8,0.22571571]
["bitfinex-derivatives","ETHF0:USTF0",1759659878511,0.3255,4549.4,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659878810,0.3255,4549.4,4549.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759659879015,0.3255,4549.4,4549.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759659879210,0.8017,4549.4,4549.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759659879604,1.0993,4549.4,4549.3,0.85002909]
["bitfinex-derivatives","ETHF0:USTF0",1759659880308,0.1809,4550.0,4549.9,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759659880309,0.4762,4550.0,4549.9,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759659880613,1.2802,4550.5,4550.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759659880814,1.2802,4550.5,4550.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759659881110,1.2802,4550.5,4550.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759659881708,0.3255,4550.9,4550.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759659881913,0.3255,4550.9,4550.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759659881914,0.8017,4550.9,4550.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759659883613,1.0993,4550.9,4550.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1759659885209,0.8017,4550.9,4550.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759659888416,0.4762,4550.9,4550.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759659888817,0.7803,4551.4,4551.3,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1759659889018,1.1757,4551.4,4551.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1759659890222,0.7803,4551.4,4551.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1759659890516,1.1757,4551.4,4551.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1759659890915,1.4999,4551.4,4551.3,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1759659891322,1.4999,4551.4,4551.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759659893017,1.49991,4551.3,4551.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1759659893217,1.49991,4551.3,4551.2,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1759659893418,1.49991,4551.3,4551.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1759659894226,0.7803,4551.3,4551.2,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1759659894826,0.7803,4551.3,4551.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1759659895023,1.1045,4551.3,4551.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1759659895422,0.7803,4551.3,4551.2,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1759659899034,0.7803,4551.3,4551.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1759659899227,1.1045,4551.3,4551.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1759659900731,0.7803,4551.3,4551.2,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1759659901130,1.49992,4551.2,4551.1,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759659901334,1.49992,4551.2,4551.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759659901536,1.49992,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759659901734,1.1045,4550.7,4550.6,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759659902034,1.1045,4550.7,4550.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1759659902434,1.1045,4550.7,4550.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659902931,0.4795,4550.9,4550.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759659903131,0.18335313,4551.5,4550.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759659903333,0.4834,4551.0,4550.9,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1759659903537,1.2871,4551.0,4550.9,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1759659904133,1.68253,4551.0,4550.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759659904334,1.68253,4551.0,4550.5,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759659904335,1.1045,4550.6,4550.5,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759659904535,1.1045,4550.6,4550.5,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759659904733,1.1045,4550.6,4550.5,4.15028]
["bitfinex-derivatives","ETHF0:USTF0",1759659905348,1.1045,4550.6,4550.5,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759659905531,1.1045,4550.6,4550.5,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1759659905935,0.7803,4550.6,4550.5,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1759659906334,0.7803,4550.6,4550.5,4.62508]
["bitfinex-derivatives","ETHF0:USTF0",1759659906535,0.4795,4550.6,4550.5,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1759659906731,0.4795,4551.0,4550.9,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1759659907035,0.9629,4551.0,4550.9,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1759659907234,1.2871,4551.0,4550.9,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1759659907434,1.2871,4551.0,4550.9,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1759659907637,1.2871,4551.0,4550.9,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1759659908542,1.68253,4551.0,4550.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759659908840,1.68253,4551.0,4550.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759659909735,1.68253,4551.0,4550.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759659910040,1.2871,4551.0,4550.9,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1759659910436,1.2871,4551.0,4550.9,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1759659910640,1.68253,4551.0,4550.9,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1759659910841,1.68253,4551.0,4550.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659911032,1.2871,4551.0,4548.7,4.54002527]
["bitfinex-derivatives","ETHF0:USTF0",1759659911236,1.2871,4551.0,3888.6,0.51508094]
["bitfinex-derivatives","ETHF0:USTF0",1759659911237,9.89393,4547.4,4543.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659911442,10.88663,4546.0,4545.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759659911739,0.98975,4545.7,4545.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659911935,0.98975,4545.7,4544.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659911936,0.39599,4544.6,4544.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659912130,0.47648228,4544.6,4544.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659912336,0.39603,4544.1,4544.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659912540,4.07857446,4544.1,4544.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659912739,10.85722689,4544.1,4544.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659913138,13.73248243,4544.1,4544.0,0.20025606]
["bitfinex-derivatives","ETHF0:USTF0",1759659913537,13.73248243,4544.1,4543.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759659913538,0.39608,4543.6,4543.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759659913737,4.07862446,4543.6,4543.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759659914051,6.93500721,4543.6,4543.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1759659914341,0.39612,4543.1,4543.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1759659914535,4.07866446,4543.1,4543.0,0.20037235]
["bitfinex-derivatives","ETHF0:USTF0",1759659914737,4.07866446,4543.1,4543.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759659914934,9.07866446,4543.1,4543.0,0.19780235]
["bitfinex-derivatives","ETHF0:USTF0",1759659915739,11.90753778,4543.1,4543.0,0.19780235]
["bitfinex-derivatives","ETHF0:USTF0",1759659916439,11.90753778,4543.1,4543.0,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1759659917339,12.13053778,4543.1,4543.0,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1759659918240,0.39621,4542.1,4542.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759659918448,4.07875446,4542.1,4542.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759659918639,4.07875446,4542.1,4542.0,0.39888965]
["bitfinex-derivatives","ETHF0:USTF0",1759659918840,4.07875446,4542.1,4542.0,7.47098901]
["bitfinex-derivatives","ETHF0:USTF0",1759659919342,4.07875446,4542.1,4542.0,7.47345963]
["bitfinex-derivatives","ETHF0:USTF0",1759659920247,4.07875446,4542.1,4542.0,8.73975963]
["bitfinex-derivatives","ETHF0:USTF0",1759659920846,3.68254446,4542.1,4542.0,8.62375963]
["bitfinex-derivatives","ETHF0:USTF0",1759659921146,0.39616,4542.7,4542.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759659921449,3.2078,4542.8,4542.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759659921650,3.2078,4542.8,4542.7,7.78438901]
["bitfinex-derivatives","ETHF0:USTF0",1759659923352,4.73914211,4542.8,4542.7,8.42348901]
["bitfinex-derivatives","ETHF0:USTF0",1759659924146,3.2078,4542.8,4542.7,8.42348901]
["bitfinex-derivatives","ETHF0:USTF0",1759659924744,3.5219,4542.8,4542.7,8.42348901]
["bitfinex-derivatives","ETHF0:USTF0",1759659924950,3.5219,4542.8,4542.7,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659924951,3.8576,4542.8,4542.7,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659925153,3.8576,4542.8,4542.7,8.33138901]
["bitfinex-derivatives","ETHF0:USTF0",1759659926360,3.2078,4542.8,4542.7,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659928161,3.5219,4542.8,4542.7,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659928356,3.8576,4542.8,4542.7,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659928560,3.8576,4542.8,4542.7,8.42348901]
["bitfinex-derivatives","ETHF0:USTF0",1759659928861,3.8576,4542.8,4542.7,8.33138901]
["bitfinex-derivatives","ETHF0:USTF0",1759659929454,4.73914211,4543.3,4543.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759659929658,3.6039,4543.3,4543.2,8.56139936]
["bitfinex-derivatives","ETHF0:USTF0",1759659929859,3.918,4543.3,4543.2,8.64648901]
["bitfinex-derivatives","ETHF0:USTF0",1759659931257,4.2537,4543.3,4543.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1759659931460,4.2537,4543.3,4543.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1759659932860,4.5789,4543.3,4543.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759659933060,4.2537,4543.3,4543.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759659933256,4.85588869,4543.3,4543.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759659934457,4.85588869,4543.3,4543.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1759659934663,1.29622,4543.1,4543.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759659934962,1.89840869,4543.1,4543.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759659935159,1.89840869,4543.1,4542.0,0.00247062]
["bitfinex-derivatives","ETHF0:USTF0",1759659935459,1.89840869,4543.1,4536.6,0.15552726]
["bitfinex-derivatives","ETHF0:USTF0",1759659935460,0.6722,4538.0,4536.6,0.15552726]
["bitfinex-derivatives","ETHF0:USTF0",1759659935667,0.6722,4538.0,4536.7,5.97289181]
["bitfinex-derivatives","ETHF0:USTF0",1759659935668,0.39667,4536.9,4536.7,5.97289181]
["bitfinex-derivatives","ETHF0:USTF0",1759659935958,0.60218869,4536.8,4536.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1759659936158,0.60218869,4536.8,4536.7,0.08708965]
["bitfinex-derivatives","ETHF0:USTF0",1759659936361,5.54358614,4536.8,4536.7,6.06189272]
["bitfinex-derivatives","ETHF0:USTF0",1759659936557,3.81248554,4536.8,4536.7,6.06189272]
["bitfinex-derivatives","ETHF0:USTF0",1759659936866,4.48468554,4536.8,4536.7,6.05989272]
["bitfinex-derivatives","ETHF0:USTF0",1759659937067,4.48468554,4536.8,4536.7,5.97480307]
["bitfinex-derivatives","ETHF0:USTF0",1759659937359,4.48468554,4536.8,4536.7,0.00191126]
["bitfinex-derivatives","ETHF0:USTF0",1759659937565,0.39675,4536.0,4535.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759659937863,3.80998869,4536.0,4535.9,6.77109181]
["bitfinex-derivatives","ETHF0:USTF0",1759659938164,4.74528869,4536.0,4534.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759659938359,3.2078,4534.9,4534.6,5.65659443]
["bitfinex-derivatives","ETHF0:USTF0",1759659938659,3.2078,4535.7,4534.6,8.8663989]
["bitfinex-derivatives","ETHF0:USTF0",1759659938862,3.2078,4535.9,4534.7,2.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1759659939062,3.2078,4535.9,4535.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759659939358,3.88,4535.9,4535.8,2.53388408]
["bitfinex-derivatives","ETHF0:USTF0",1759659939865,3.88,4535.9,4535.8,0.08508965]
["bitfinex-derivatives","ETHF0:USTF0",1759659940260,7.10028954,4535.9,4535.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759659940559,0.6722,4535.8,4535.7,0.08508965]
["bitfinex-derivatives","ETHF0:USTF0",1759659940954,3.2078,4535.9,4535.7,0.08508965]
["bitfinex-derivatives","ETHF0:USTF0",1759659940955,3.2078,4535.9,4535.7,2.53388408]
["bitfinex-derivatives","ETHF0:USTF0",1759659941266,3.2078,4535.9,4535.8,3.19208408]
["bitfinex-derivatives","ETHF0:USTF0",1759659941752,3.2078,4536.5,4535.8,0.74328965]
["bitfinex-derivatives","ETHF0:USTF0",1759659941952,3.2078,4536.5,4535.9,2.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1759659942168,3.88,4536.5,4536.4,0.08508965]
["bitfinex-derivatives","ETHF0:USTF0",1759659942353,3.88,4536.5,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659942558,3.88,4536.5,4536.4,0.08508965]
["bitfinex-derivatives","ETHF0:USTF0",1759659942869,0.6722,4536.4,4536.3,2.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1759659943267,0.6722,4536.4,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659943567,0.6722,4536.4,4536.3,2.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1759659943959,3.2078,4536.5,4536.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659944265,0.6722,4536.4,4536.3,2.44879443]
["bitfinex-derivatives","ETHF0:USTF0",1759659944459,3.2078,4536.5,4536.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759659944668,3.2078,4536.5,4536.4,3.58879408]
["bitfinex-derivatives","ETHF0:USTF0",1759659946264,3.1252072,4537.1,4537.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1759659946469,3.1252072,4537.1,4537.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759659946760,3.1252072,4537.1,4537.0,3.72665443]
["bitfinex-derivatives","ETHF0:USTF0",1759659946957,3.1252072,4537.1,4537.0,3.90885443]
["bitfinex-derivatives","ETHF0:USTF0",1759659947158,3.12705473,4537.1,4537.0,3.90885443]
["bitfinex-derivatives","ETHF0:USTF0",1759659947360,0.00184753,4537.1,4537.0,8.90885443]
["bitfinex-derivatives","ETHF0:USTF0",1759659947565,0.00184753,4537.1,4537.0,12.11665443]
["bitfinex-derivatives","ETHF0:USTF0",1759659947761,1.4330531,4538.1,4538.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759659948568,1.4330531,4538.1,4538.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1759659948866,1.43575993,4538.1,4538.0,1.06628548]
["bitfinex-derivatives","ETHF0:USTF0",1759659949367,0.00270683,4538.1,4538.0,6.06628548]
["bitfinex-derivatives","ETHF0:USTF0",1759659951363,0.00270683,4538.1,4538.0,6.21986235]
["bitfinex-derivatives","ETHF0:USTF0",1759659951764,0.6976,4539.1,4539.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759659952074,3.2078,4539.2,4539.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759659952075,3.9054,4539.2,4539.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759659952569,3.2078,4539.2,4539.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759659952771,3.20940466,4539.2,4539.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759659957773,3.20940466,4539.2,4539.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759659957974,0.00160466,4539.2,4539.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759659959076,0.00160466,4539.2,4539.1,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759659959468,0.6976,4540.0,4539.2,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1759659959672,1.5923,4540.0,4539.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759659959875,2.06336594,4540.0,4539.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759659960075,1.36576594,4540.0,4539.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1759659960471,2.06592694,4540.0,4539.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759659960677,1.5923,4539.9,4539.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759659960877,2.06336594,4539.9,4539.8,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1759659961571,2.06336594,4539.9,4539.8,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1759659961772,2.06336594,4539.9,4539.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659962082,1.5923,4539.3,4539.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759659962280,1.5923,4539.3,4539.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759659963080,1.5923,4539.3,4539.2,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1759659963482,1.5923,4539.1,4539.0,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1759659963776,1.5923,4539.1,4539.0,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1759659964371,2.06527407,4539.1,4539.0,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1759659964579,2.06527407,4539.1,4539.0,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759659964884,1.36767407,4539.1,4539.0,2.02188]
["bitfinex-derivatives","ETHF0:USTF0",1759659965078,1.36767407,4539.1,4539.0,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1759659965479,1.36767407,4539.1,4539.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759659965879,0.90947407,4539.1,4539.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759659966183,4.07e-06,4539.1,4539.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759659969282,4.07e-06,4539.1,4539.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1759659969480,4.07e-06,4539.1,4539.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759659977689,4.07e-06,4539.1,4539.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1759659977894,4.07e-06,4539.1,4539.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1759659978195,4.07e-06,4539.1,4539.0,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1759659978392,4.07e-06,4539.1,4539.0,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759659979299,0.48570407,4539.1,4539.0,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759659979505,0.48570407,4539.1,4539.0,2.56028]
["bitfinex-derivatives","ETHF0:USTF0",1759659979791,0.4857,4538.9,4538.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759659979993,1.72430407,4538.9,4538.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759659980188,0.4857,4538.2,4538.1,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1759659980386,1.72430407,4538.2,4538.1,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1759659981592,4.07e-06,4538.2,4538.1,4.79956]
["bitfinex-derivatives","ETHF0:USTF0",1759659981791,0.4857,4538.2,4538.1,4.79956]
["bitfinex-derivatives","ETHF0:USTF0",1759659982094,0.48570407,4538.2,4538.1,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1759659982294,0.48570407,4538.2,4538.1,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759659983197,0.97370407,4538.2,4538.1,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759659983398,0.97370407,4538.2,4538.1,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759659983600,0.97370407,4538.2,4538.1,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759659984001,4.07e-06,4538.2,4538.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1759659984196,0.48570407,4538.2,4538.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1759659984597,0.48570407,4538.2,4538.0,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1759659984598,2.12085407,4538.2,4538.0,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1759659984794,1.72430407,4538.1,4538.0,1.27418548]
["bitfinex-derivatives","ETHF0:USTF0",1759659984994,1.72430407,4538.1,4538.0,1.49718548]
["bitfinex-derivatives","ETHF0:USTF0",1759659985503,6.72430407,4538.1,4538.0,0.00238548]
["bitfinex-derivatives","ETHF0:USTF0",1759659986497,0.7735182,4539.3,4539.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759659986698,0.4857,4539.9,4539.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759659986889,0.9737,4539.9,4539.8,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759659987097,0.9737,4539.9,4539.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759659987391,0.39643,4539.6,4539.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759659987596,1.37016,4539.3,4539.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759659987801,0.9737,4539.3,4539.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759659988505,0.4857,4538.7,4538.6,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1759659988697,0.4857,4538.7,4538.6,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1759659988999,0.4857,4539.1,4539.0,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1759659989194,0.4857,4539.1,4539.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759659990304,1.7243,4539.1,4539.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759659990698,1.7243,4539.1,4539.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759659991397,0.9737,4539.1,4539.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1759659991601,0.9737,4539.1,4539.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759659992003,0.4857,4539.1,4539.0,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1759659994605,3.679,4539.4,4539.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759659994799,3.679,4539.4,4539.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1759659995306,4.164,4539.4,4539.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1759659996005,4.164,4539.4,4539.3,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1759659997507,3.679,4539.4,4539.3,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1759659997813,5.085,4539.9,4539.8,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759659998409,4.862,4539.9,4539.8,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759659998810,5.2584,4539.9,4539.8,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1759660000316,5.2584,4539.9,4539.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759660000906,5.2584,4539.9,4539.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759660001111,2.05062,4539.7,4539.6,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759660001414,0.4712,4539.7,4539.6,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759660001815,0.86762,4539.7,4539.6,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759660002917,0.4712,4539.7,4539.6,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1759660003917,3.6042,4539.9,4539.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660004216,4.0754,4539.9,4539.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660004415,5.2584,4539.9,4539.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759660004616,5.2584,4539.9,4539.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660006321,4.5604,4539.9,4539.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1759660007415,4.5604,4539.9,4539.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660007617,5.3248,4539.9,4539.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660007818,5.3248,4539.9,4539.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1759660008723,5.3248,4539.9,4539.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759660008724,0.39645,4539.5,4539.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759660009024,2.16085,4539.5,4539.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660009626,2.16085,4539.5,4539.4,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1759660010327,2.16085,4539.5,4539.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660010625,2.16085,4539.5,4539.4,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1759660010828,2.16085,4539.5,4539.4,2.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759660011030,1.39645,4539.5,4539.4,2.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759660011218,1.39645,4539.5,4538.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1759660011219,0.4971,4538.8,4538.7,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759660011421,3.2078,4539.3,4539.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759660011726,3.7049,4539.3,4539.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660012326,4.10136,4539.3,4539.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660012729,4.10136,4539.3,4539.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660012932,4.10136,4539.3,4539.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660013126,5.36866,4539.3,4539.2,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660013322,5.36866,4539.3,4539.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660013631,5.36866,4539.3,4539.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759660014023,5.36866,4539.3,4539.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660014218,3.7049,4539.3,4539.2,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1759660014931,4.606761,4540.0,4539.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759660015128,4.606761,4540.0,4539.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759660015430,5.371161,4540.0,4539.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759660015729,5.371161,4540.0,4539.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660016127,4.606761,4540.0,4539.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660016624,4.606761,4540.0,4539.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759660018728,3.210361,4540.0,4539.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759660019121,3.210361,4540.0,4539.9,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1759660020024,0.4971,4540.8,4540.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759660020331,0.4971,4540.8,4540.7,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1759660021022,0.49982343,4540.8,4540.7,2.36572]
["bitfinex-derivatives","ETHF0:USTF0",1759660021425,0.49982343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660021625,1.00272343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660022730,1.76712343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660023235,1.76712343,4540.8,4540.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660023535,1.76712343,4540.8,4540.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660023733,1.76712343,4540.8,4540.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759660024031,1.76712343,4540.8,4540.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660024837,2.16344343,4540.8,4540.7,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1759660025131,1.39904343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660025633,2.16344343,4540.8,4540.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759660025830,1.00272343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660026429,1.00372343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660026837,1.40004343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660027040,1.00372343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660027536,0.50082343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660027931,0.00372343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660028434,0.40004343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660028633,0.89714343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660028937,2.16444343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660029328,2.16444343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660029930,1.40004343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660031526,0.00372343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660032129,0.40004343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660032331,0.89714343,4540.8,4540.7,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759660032834,1.40004343,4540.8,4540.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660033041,2.16444343,4540.8,4540.7,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660033834,1.75524,4540.7,4540.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759660034042,1.7644,4539.9,4539.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759660034233,1.0,4539.9,4539.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759660034640,1.0,4539.9,4539.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660035135,1.7644,4539.9,4539.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660035432,1.7644,4539.9,4539.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759660035433,1.7644,4539.6,4539.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759660035641,1.0,4539.6,4539.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759660036639,3.2078,4539.9,4539.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759660036838,4.1013,4539.9,4539.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759660037040,4.1013,4539.9,4539.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660037342,3.2078,4539.9,4539.8,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759660038343,1.7154,4541.8,4541.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1759660038531,1.7154,4541.8,4541.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759660038730,1.7154,4541.8,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660038731,0.9696,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660038930,1.7154,4540.7,4540.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759660039239,1.71753716,4540.7,4540.6,4.51279704]
["bitfinex-derivatives","ETHF0:USTF0",1759660039436,1.71753716,4540.7,4540.6,5.39743704]
["bitfinex-derivatives","ETHF0:USTF0",1759660039739,1.71753716,4540.7,4540.6,3.43321097]
["bitfinex-derivatives","ETHF0:USTF0",1759660043344,1.71753716,4540.7,4540.6,4.40851097]
["bitfinex-derivatives","ETHF0:USTF0",1759660043746,1.71753716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660044042,1.23383716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660044247,0.00213716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660044449,0.74793716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660044842,0.00213716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660045946,1.23383716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660046150,1.71753716,4540.7,4540.6,4.40851097]
["bitfinex-derivatives","ETHF0:USTF0",1759660046450,1.71753716,4540.7,4540.6,3.92021097]
["bitfinex-derivatives","ETHF0:USTF0",1759660048349,1.71753716,4540.7,4540.6,4.40851097]
["bitfinex-derivatives","ETHF0:USTF0",1759660049850,1.71753716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660050048,0.74793716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660051448,1.23383716,4540.7,4540.6,5.12231097]
["bitfinex-derivatives","ETHF0:USTF0",1759660053648,0.74793716,4540.7,4540.6,5.51865097]
["bitfinex-derivatives","ETHF0:USTF0",1759660053849,0.00213716,4540.7,4540.6,5.51865097]
["bitfinex-derivatives","ETHF0:USTF0",1759660054247,1.0238,4541.5,4540.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1759660054444,2.40776,4541.5,4541.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759660054649,2.40776,4541.5,4541.4,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1759660054850,2.40776,4541.5,4541.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759660055552,2.4095536,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660055755,2.0132936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660055953,0.7328936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660056451,1.2057936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660056654,1.5037936,4541.5,4541.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660057048,2.0185936,4541.5,4541.4,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1759660058153,1.2057936,4541.5,4541.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660058354,1.5037936,4541.5,4541.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660058949,0.7328936,4541.5,4541.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660059351,0.7328936,4541.5,4541.4,1.99907976]
["bitfinex-derivatives","ETHF0:USTF0",1759660059857,0.0017936,4541.5,4541.4,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660061966,0.0017936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660062658,0.7328936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660062961,0.0017936,4541.5,4541.4,2.34087]
["bitfinex-derivatives","ETHF0:USTF0",1759660064163,0.0017936,4541.5,4541.4,2.39513198]
["bitfinex-derivatives","ETHF0:USTF0",1759660064960,0.9877,4542.0,4541.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1759660065164,2.41302,4542.0,4541.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759660065466,2.0168,4542.0,4541.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759660065660,2.0168,4542.0,4541.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759660065858,1.502,4542.0,4541.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759660066064,1.5044437,4542.0,4541.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759660066261,1.5044437,4542.0,4541.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759660066461,1.5044437,4542.0,4541.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759660066766,2.0192437,4542.0,4541.9,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1759660066962,2.0192437,4542.0,4541.9,1.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759660068171,2.0192437,4542.0,4541.9,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759660068862,1.5044437,4542.0,4541.9,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759660069063,0.7335437,4542.0,4541.9,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759660069262,0.0024437,4542.0,4541.9,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759660071962,0.0024437,4542.0,4541.9,2.91224504]
["bitfinex-derivatives","ETHF0:USTF0",1759660072769,0.0024437,4542.0,4541.9,7.91224504]
["bitfinex-derivatives","ETHF0:USTF0",1759660073166,0.0024437,4542.0,4541.9,7.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759660073374,0.0024437,4542.0,4541.9,7.91154869]
["bitfinex-derivatives","ETHF0:USTF0",1759660073675,0.6982,4542.8,4542.7,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1759660073871,0.6982,4542.8,4542.7,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1759660074073,0.022,4542.9,4542.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1759660074481,0.02449832,4542.9,4542.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1759660074675,1.23169832,4542.9,4542.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759660074895,1.70839832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660075391,1.23169832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660075874,0.02449832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660079380,1.23169832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660079785,1.23169832,4542.9,4542.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759660079985,1.23169832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660080588,0.72269832,4542.9,4542.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759660081084,2.10453832,4542.9,4542.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759660081384,2.10453832,4542.9,4542.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1759660081778,2.10453832,4542.9,4542.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660083687,0.9857,4542.1,4542.0,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1759660083888,1.6839,4542.1,4542.0,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1759660085291,1.6839,4542.1,4542.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1759660085991,1.6839,4542.1,4542.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759660086294,1.6839,4542.1,4542.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759660086994,2.08011,4542.1,4542.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1759660087497,2.08011,4542.1,4542.0,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1759660087795,2.08011,4542.1,4542.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660089600,2.08011,4542.1,4542.0,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1759660090097,2.08011,4542.1,4542.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660090696,2.08011,4542.1,4542.0,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1759660091494,2.08011,4542.1,4542.0,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1759660092096,1.2072,4542.1,4542.0,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759660092297,0.6982,4542.1,4542.0,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759660092602,1.2072,4542.1,4542.0,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759660093594,1.6839,4542.1,4542.0,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1759660093800,1.6839,4542.1,4542.0,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1759660095002,2.08011,4542.1,4542.0,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1759660095198,2.08011,4542.1,4542.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759660095702,2.08011,4542.1,4542.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759660095905,2.38142,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660096105,2.38142,4542.0,4541.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660096704,2.38142,4542.0,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660096905,2.38142,4542.0,4541.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759660096906,1.9852,4541.5,4541.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759660097106,2.38146,4541.5,4541.4,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1759660097302,2.38146,4541.5,4541.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759660097705,2.38146,4541.5,4541.4,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1759660098506,2.38146,4541.5,4541.4,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759660098806,2.38146,4541.5,4541.4,4.29667]
["bitfinex-derivatives","ETHF0:USTF0",1759660100512,2.38146,4541.5,4541.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660102205,2.38146,4541.5,4541.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1759660102407,2.38146,4541.5,4541.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660103022,0.39632,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660103312,0.39632,4540.9,4540.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660103313,2.08272,4540.9,4540.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660103517,2.08272,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660103715,2.08272,4540.9,4540.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660104516,2.08272,4540.9,4540.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1759660105116,2.08272,4540.9,4540.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660105926,2.08273,4540.7,4540.6,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1759660106219,2.08273,4540.7,4540.6,0.22441097]
["bitfinex-derivatives","ETHF0:USTF0",1759660106527,2.08273,4540.7,4540.6,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1759660106721,2.08273,4540.7,4540.6,0.22441097]
["bitfinex-derivatives","ETHF0:USTF0",1759660107318,2.08273,4540.7,4540.6,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1759660107520,2.08273,4540.7,4540.6,0.22441097]
["bitfinex-derivatives","ETHF0:USTF0",1759660107722,2.08273,4540.7,4540.6,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1759660108127,2.08273,4540.7,4540.6,0.22441097]
["bitfinex-derivatives","ETHF0:USTF0",1759660108319,2.08273,4540.7,4540.6,0.00241097]
["bitfinex-derivatives","ETHF0:USTF0",1759660108627,1.6864,4539.9,4539.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660108827,1.6864,4539.9,4539.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1759660109224,1.6864,4539.9,4539.8,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759660109725,1.6864,4539.9,4539.8,4.39706111]
["bitfinex-derivatives","ETHF0:USTF0",1759660110623,1.6864,4539.9,4539.1,0.79006782]
["bitfinex-derivatives","ETHF0:USTF0",1759660110624,0.4945,4539.2,4539.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759660110925,1.61126,4539.2,4539.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759660111427,1.61349932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660111628,1.21703932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660111829,0.00223932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660113526,0.75063932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660114224,1.22423932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660114435,0.75063932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660114822,1.22423932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660115733,0.75063932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660116637,1.22423932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660118635,0.00223932,4539.2,4539.1,1.90710152]
["bitfinex-derivatives","ETHF0:USTF0",1759660119143,0.7484,4540.2,4540.1,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1759660119428,0.2788,4540.5,4540.3,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1759660119429,1.2356,4540.4,4540.3,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1759660119627,1.7092,4540.4,4540.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759660119825,0.9608,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660120028,2.10827055,4540.1,4540.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660121333,0.39643,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660121530,2.10563,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660121724,2.10563,4539.6,4539.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660124025,2.10566,4539.2,4539.1,0.48500152]
["bitfinex-derivatives","ETHF0:USTF0",1759660124230,2.10566,4539.2,4539.1,0.70700152]
["bitfinex-derivatives","ETHF0:USTF0",1759660124438,1.7092,4539.2,4539.1,0.70700152]
["bitfinex-derivatives","ETHF0:USTF0",1759660124939,1.7092,4539.2,4539.1,1.20110152]
["bitfinex-derivatives","ETHF0:USTF0",1759660127538,1.7092,4539.2,4539.1,0.48500152]
["bitfinex-derivatives","ETHF0:USTF0",1759660127732,1.7092,4539.2,4539.1,0.70700152]
["bitfinex-derivatives","ETHF0:USTF0",1759660130341,1.7092,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660130536,1.7092,4539.2,4539.1,0.72370152]
["bitfinex-derivatives","ETHF0:USTF0",1759660130740,1.7092,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660130938,1.7092,4539.2,4539.1,0.72370152]
["bitfinex-derivatives","ETHF0:USTF0",1759660132040,1.7092,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660132239,1.7092,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660133238,1.7092,4539.2,4539.1,0.72370152]
["bitfinex-derivatives","ETHF0:USTF0",1759660133447,1.7092,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660133644,0.7484,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660133839,1.653,4539.2,4539.1,1.19130152]
["bitfinex-derivatives","ETHF0:USTF0",1759660134146,2.04946,4539.2,4539.1,1.58777152]
["bitfinex-derivatives","ETHF0:USTF0",1759660134441,1.653,4539.2,4539.1,1.58777152]
["bitfinex-derivatives","ETHF0:USTF0",1759660134647,2.04946,4539.2,4539.1,0.96930152]
["bitfinex-derivatives","ETHF0:USTF0",1759660134941,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660135149,2.04946,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660135648,2.04946,4539.2,4539.1,1.12017152]
["bitfinex-derivatives","ETHF0:USTF0",1759660137047,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660137347,2.04946,4539.2,4539.1,1.31616293]
["bitfinex-derivatives","ETHF0:USTF0",1759660137549,2.04946,4539.2,4539.1,1.71263293]
["bitfinex-derivatives","ETHF0:USTF0",1759660138752,2.04946,4539.2,4539.1,2.87483293]
["bitfinex-derivatives","ETHF0:USTF0",1759660138953,1.653,4539.2,4539.1,2.87483293]
["bitfinex-derivatives","ETHF0:USTF0",1759660139555,1.653,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660139556,2.04946,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660140558,1.653,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660140754,2.04946,4539.2,4539.1,2.28237152]
["bitfinex-derivatives","ETHF0:USTF0",1759660142355,2.04946,4539.2,4539.1,1.19130152]
["bitfinex-derivatives","ETHF0:USTF0",1759660142860,2.04946,4539.2,4539.1,1.58777152]
["bitfinex-derivatives","ETHF0:USTF0",1759660143159,2.04946,4539.2,4539.1,0.62087152]
["bitfinex-derivatives","ETHF0:USTF0",1759660143550,2.04946,4539.2,4539.1,1.12017152]
["bitfinex-derivatives","ETHF0:USTF0",1759660144356,1.653,4539.2,4539.1,1.58777152]
["bitfinex-derivatives","ETHF0:USTF0",1759660144658,2.04946,4539.2,4539.1,1.58777152]
["bitfinex-derivatives","ETHF0:USTF0",1759660145856,2.04946,4539.2,4539.1,0.62087152]
["bitfinex-derivatives","ETHF0:USTF0",1759660146257,2.04946,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660147063,2.04946,4539.2,4539.1,0.59663964]
["bitfinex-derivatives","ETHF0:USTF0",1759660147252,2.04946,4539.2,4539.1,0.81863964]
["bitfinex-derivatives","ETHF0:USTF0",1759660147855,2.04946,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660148462,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660148763,2.04946,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660150261,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660151253,2.04946,4539.2,4539.1,0.39887152]
["bitfinex-derivatives","ETHF0:USTF0",1759660151465,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660153369,2.04946,4539.2,4539.1,0.39887152]
["bitfinex-derivatives","ETHF0:USTF0",1759660153664,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660154764,2.04946,4539.2,4539.1,0.50170152]
["bitfinex-derivatives","ETHF0:USTF0",1759660154964,2.04946,4539.2,4539.1,0.89817152]
["bitfinex-derivatives","ETHF0:USTF0",1759660155269,2.04946,4539.2,4539.1,0.50170152]
["bitfinex-derivatives","ETHF0:USTF0",1759660155470,2.04946,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660157569,1.653,4539.2,4539.1,4.10597152]
["bitfinex-derivatives","ETHF0:USTF0",1759660157970,1.653,4539.2,4539.1,4.70020964]
["bitfinex-derivatives","ETHF0:USTF0",1759660158267,2.04946,4539.2,4539.1,4.70020964]
["bitfinex-derivatives","ETHF0:USTF0",1759660158566,1.2011,4539.2,4539.1,5.85740964]
["bitfinex-derivatives","ETHF0:USTF0",1759660158868,0.7484,4539.2,4539.1,5.26317152]
["bitfinex-derivatives","ETHF0:USTF0",1759660159073,1.2309,4539.2,4539.1,5.26317152]
["bitfinex-derivatives","ETHF0:USTF0",1759660159571,0.7484,4539.2,4539.1,5.26317152]
["bitfinex-derivatives","ETHF0:USTF0",1759660159772,0.7484,4539.2,4539.1,6.05323934]
["bitfinex-derivatives","ETHF0:USTF0",1759660160868,1.6853,4539.2,4539.1,6.05323934]
["bitfinex-derivatives","ETHF0:USTF0",1759660161074,2.08176,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660162476,1.6853,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660163175,1.6853,4539.2,4539.1,6.27523934]
["bitfinex-derivatives","ETHF0:USTF0",1759660165477,1.6853,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660166379,1.6853,4539.2,4539.1,6.27523934]
["bitfinex-derivatives","ETHF0:USTF0",1759660168075,2.08176,4539.2,4539.1,6.27523934]
["bitfinex-derivatives","ETHF0:USTF0",1759660168580,2.08176,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660168879,2.08176,4539.2,4539.1,5.11803934]
["bitfinex-derivatives","ETHF0:USTF0",1759660169080,2.08176,4539.2,4539.1,4.32797152]
["bitfinex-derivatives","ETHF0:USTF0",1759660169280,1.6853,4539.2,4539.1,4.81197152]
["bitfinex-derivatives","ETHF0:USTF0",1759660169582,1.6853,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660170378,2.08176,4539.2,4539.1,5.60203934]
["bitfinex-derivatives","ETHF0:USTF0",1759660170580,2.08176,4539.2,4539.1,0.72370152]
["bitfinex-derivatives","ETHF0:USTF0",1759660170779,2.08176,4539.2,4539.1,1.12017152]
["bitfinex-derivatives","ETHF0:USTF0",1759660172382,2.08176,4539.2,4539.1,0.72370152]
["bitfinex-derivatives","ETHF0:USTF0",1759660172682,2.08176,4539.2,4539.1,1.12017152]
["bitfinex-derivatives","ETHF0:USTF0",1759660173283,1.6853,4539.2,4539.1,1.60417152]
["bitfinex-derivatives","ETHF0:USTF0",1759660173479,2.08176,4539.2,4539.1,1.60417152]
["bitfinex-derivatives","ETHF0:USTF0",1759660174883,2.08176,4539.2,4539.1,1.12017152]
["bitfinex-derivatives","ETHF0:USTF0",1759660175183,2.08176,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660175379,2.08176,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660176681,2.08176,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660176883,2.08176,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660179882,2.08176,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660180381,1.6853,4539.2,4539.1,0.92050152]
["bitfinex-derivatives","ETHF0:USTF0",1759660180587,1.2297,4539.2,4539.1,1.58150152]
["bitfinex-derivatives","ETHF0:USTF0",1759660181085,1.2297,4539.2,4539.1,2.17578819]
["bitfinex-derivatives","ETHF0:USTF0",1759660181286,1.2297,4539.2,4539.1,1.58150152]
["bitfinex-derivatives","ETHF0:USTF0",1759660182188,1.6791,4539.2,4539.1,1.58150152]
["bitfinex-derivatives","ETHF0:USTF0",1759660184191,1.6791,4539.2,4539.1,0.59677613]
["bitfinex-derivatives","ETHF0:USTF0",1759660184487,1.6791,4539.2,4539.1,4.94467613]
["bitfinex-derivatives","ETHF0:USTF0",1759660184689,1.6791,4539.2,4539.1,5.60567613]
["bitfinex-derivatives","ETHF0:USTF0",1759660186992,1.2297,4539.2,4539.1,5.60567613]
["bitfinex-derivatives","ETHF0:USTF0",1759660187188,0.7484,4539.2,4539.1,5.01130152]
["bitfinex-derivatives","ETHF0:USTF0",1759660188187,1.2297,4539.2,4539.1,5.01130152]
["bitfinex-derivatives","ETHF0:USTF0",1759660188388,2.08516,4539.2,4539.1,4.35030152]
["bitfinex-derivatives","ETHF0:USTF0",1759660188785,2.08516,4539.2,4539.1,0.92050152]
["bitfinex-derivatives","ETHF0:USTF0",1759660188989,2.08516,4539.2,4539.1,0.70000152]
["bitfinex-derivatives","ETHF0:USTF0",1759660189189,2.08516,4539.2,4539.1,1.09647152]
["bitfinex-derivatives","ETHF0:USTF0",1759660189585,1.6887,4539.2,4539.1,2.22097152]
["bitfinex-derivatives","ETHF0:USTF0",1759660190291,1.2297,4539.2,4539.1,2.22097152]
["bitfinex-derivatives","ETHF0:USTF0",1759660190490,1.2297,4539.2,4539.1,5.42877152]
["bitfinex-derivatives","ETHF0:USTF0",1759660190797,1.2297,4539.2,4539.1,6.21883934]
["bitfinex-derivatives","ETHF0:USTF0",1759660193291,0.7484,4539.2,4539.1,6.21883934]
["bitfinex-derivatives","ETHF0:USTF0",1759660193693,0.7484,4539.2,4539.1,5.42877152]
["bitfinex-derivatives","ETHF0:USTF0",1759660196194,0.692,4539.5,4539.4,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1759660196390,0.692,4539.5,4539.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1759660197095,0.3964,4539.9,4539.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1759660197297,1.2084,4540.0,4539.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759660197690,1.9004,4540.0,4539.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759660198694,1.9004,4540.0,4539.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759660198892,1.1464,4540.0,4539.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759660199489,0.692,4540.0,4539.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759660200498,0.00268055,4540.1,4539.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759660200695,1.6054,4539.9,4539.4,0.59423852]
["bitfinex-derivatives","ETHF0:USTF0",1759660200896,1.6054,4539.9,4539.1,0.59664004]
["bitfinex-derivatives","ETHF0:USTF0",1759660200897,1.6054,4539.2,4539.1,0.59664004]
["bitfinex-derivatives","ETHF0:USTF0",1759660201092,1.6054,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660202202,1.6054,4539.2,4539.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1759660202505,1.6054,4539.2,4539.1,0.22440152]
["bitfinex-derivatives","ETHF0:USTF0",1759660204105,1.6054,4539.2,4538.3,0.59400641]
["bitfinex-derivatives","ETHF0:USTF0",1759660204106,1.6054,4538.4,4538.3,0.59400641]
["bitfinex-derivatives","ETHF0:USTF0",1759660204302,0.85095,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660204607,2.00195,4538.2,4538.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660205000,2.00195,4538.2,4538.1,3.431495]
["bitfinex-derivatives","ETHF0:USTF0",1759660205604,1.6054,4538.2,4538.1,3.431495]
["bitfinex-derivatives","ETHF0:USTF0",1759660205806,1.6054,4538.2,4538.1,3.674695]
["bitfinex-derivatives","ETHF0:USTF0",1759660206005,1.6054,4538.2,4538.1,4.372195]
["bitfinex-derivatives","ETHF0:USTF0",1759660206209,1.6054,4538.2,4538.1,4.96620141]
["bitfinex-derivatives","ETHF0:USTF0",1759660206603,1.6054,4538.2,4538.1,3.80350141]
["bitfinex-derivatives","ETHF0:USTF0",1759660206904,1.6054,4538.2,4538.1,0.223695]
["bitfinex-derivatives","ETHF0:USTF0",1759660207606,6.6054,4538.2,4538.1,0.001695]
["bitfinex-derivatives","ETHF0:USTF0",1759660209210,9.49759986,4538.2,4538.1,0.001695]
["bitfinex-derivatives","ETHF0:USTF0",1759660210714,9.71959986,4538.2,4538.1,0.001695]
["bitfinex-derivatives","ETHF0:USTF0",1759660213523,1.6054,4537.1,4536.9,0.59400641]
["bitfinex-derivatives","ETHF0:USTF0",1759660213824,1.6054,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660214123,1.6054,4536.6,4536.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1759660214519,1.60820938,4536.6,4536.5,3.67528087]
["bitfinex-derivatives","ETHF0:USTF0",1759660215416,1.60820938,4536.6,4536.5,3.21008087]
["bitfinex-derivatives","ETHF0:USTF0",1759660215617,1.60820938,4536.6,4536.5,3.67528087]
["bitfinex-derivatives","ETHF0:USTF0",1759660217016,1.60820938,4536.6,4536.5,3.21008087]
["bitfinex-derivatives","ETHF0:USTF0",1759660217420,1.60820938,4536.6,4536.5,0.00228087]
["bitfinex-derivatives","ETHF0:USTF0",1759660220027,1.60820938,4536.6,4536.5,0.44768087]
["bitfinex-derivatives","ETHF0:USTF0",1759660220426,1.60820938,4536.6,4536.5,0.88668087]
["bitfinex-derivatives","ETHF0:USTF0",1759660221229,1.14920938,4536.6,4536.5,1.51368087]
["bitfinex-derivatives","ETHF0:USTF0",1759660221427,1.12,4537.3,4537.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759660222526,1.12178996,4537.3,4537.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759660222722,1.12178996,4537.3,4537.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759660222927,1.56828996,4537.3,4537.2,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759660224824,1.56828996,4537.3,4537.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759660225023,1.30014,4537.2,4537.1,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759660225224,1.96314,4537.2,4537.1,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1759660225426,1.96314,4537.2,4537.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660225631,1.5665,4536.6,4536.5,0.44768087]
["bitfinex-derivatives","ETHF0:USTF0",1759660225935,1.5665,4536.6,4536.5,1.10868087]
["bitfinex-derivatives","ETHF0:USTF0",1759660228032,1.5665,4536.6,4536.5,1.91038087]
["bitfinex-derivatives","ETHF0:USTF0",1759660228233,1.5665,4536.6,4536.5,2.13238087]
["bitfinex-derivatives","ETHF0:USTF0",1759660228627,1.96319,4536.6,4536.5,0.00228087]
["bitfinex-derivatives","ETHF0:USTF0",1759660239041,2.18519,4536.6,4536.5,0.00228087]
["bitfinex-derivatives","ETHF0:USTF0",1759660239632,2.18519,4536.6,4535.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660239633,1.26975,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660239840,1.96105,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660240737,1.96105,4535.9,4535.8,3.20962448]
["bitfinex-derivatives","ETHF0:USTF0",1759660244537,0.6913,4535.9,4535.8,5.11198448]
["bitfinex-derivatives","ETHF0:USTF0",1759660244737,1.08805,4535.9,4535.8,4.93722448]
["bitfinex-derivatives","ETHF0:USTF0",1759660244937,1.51965,4535.9,4535.8,4.93722448]
["bitfinex-derivatives","ETHF0:USTF0",1759660245335,1.51965,4535.9,4535.8,5.33398448]
["bitfinex-derivatives","ETHF0:USTF0",1759660245848,1.51965,4535.9,4535.8,4.93722448]
["bitfinex-derivatives","ETHF0:USTF0",1759660246546,1.1229,4535.9,4535.8,4.93722448]
["bitfinex-derivatives","ETHF0:USTF0",1759660246735,0.6913,4535.9,4535.8,4.93722448]
["bitfinex-derivatives","ETHF0:USTF0",1759660247046,1.08805,4536.0,4535.9,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1759660247236,1.08805,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660248146,0.6913,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660248346,1.08804,4536.0,4535.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759660248847,1.78384,4536.0,4535.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759660250145,1.1229,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660250344,1.51964,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660251346,0.39674,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660251949,1.04904,4536.0,4535.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759660253151,0.39673,4536.2,4536.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759660253350,1.04903,4536.2,4536.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759660254251,1.04903,4536.2,4536.1,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1759660254454,0.6523,4536.2,4536.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759660254754,1.75855,4537.0,4536.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759660255048,1.94233,4536.1,4536.0,0.59385069]
["bitfinex-derivatives","ETHF0:USTF0",1759660255251,1.94235,4535.9,4535.8,0.22382448]
["bitfinex-derivatives","ETHF0:USTF0",1759660255756,1.94235,4535.9,4535.8,0.00182448]
["bitfinex-derivatives","ETHF0:USTF0",1759660259859,2.16435,4535.9,4535.8,0.00182448]
["bitfinex-derivatives","ETHF0:USTF0",1759660260359,2.16435,4535.9,4535.2,0.03011318]
["bitfinex-derivatives","ETHF0:USTF0",1759660260360,1.9424,4535.3,4535.2,0.03011318]
["bitfinex-derivatives","ETHF0:USTF0",1759660260553,5.1502,4535.3,4535.2,0.03011318]
["bitfinex-derivatives","ETHF0:USTF0",1759660261155,1.5456,4535.3,4535.2,1.50421318]
["bitfinex-derivatives","ETHF0:USTF0",1759660261351,1.0884,4535.3,4535.2,1.50421318]
["bitfinex-derivatives","ETHF0:USTF0",1759660261550,0.6523,4535.5,4535.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759660261753,0.7003,4536.0,4535.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759660261953,0.83283,4536.2,4536.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759660262254,1.0884,4536.2,4536.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759660262457,1.5456,4536.2,4536.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759660262662,1.5456,4536.2,4536.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759660263165,0.6523,4536.2,4536.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759660263356,1.0884,4536.4,4536.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759660263556,1.0884,4536.4,4536.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759660263857,0.6523,4536.4,4536.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759660264060,1.0884,4536.4,4536.3,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759660264262,1.5456,4536.9,4536.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759660265261,1.5456,4536.9,4536.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1759660265475,1.5456,4536.9,4536.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759660266156,1.5456,4536.6,4536.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759660266463,0.4361,4536.4,4536.3,3.80192335]
["bitfinex-derivatives","ETHF0:USTF0",1759660266664,1.94231,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660267466,1.5456,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660268263,4.4616984,4536.4,4535.8,3.80192335]
["bitfinex-derivatives","ETHF0:USTF0",1759660268463,1.5456,4535.9,4535.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660269168,1.94235,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660269357,1.94235,4535.9,4535.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759660269358,1.5456,4535.9,4535.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759660269966,1.5456,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660276470,1.94235,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660277067,1.5456,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660277267,0.6201,4536.4,4536.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759660277466,0.6201,4536.4,4536.3,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1759660278869,1.46109,4536.7,4536.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759660279065,1.88199,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660279269,0.8652,4535.8,4535.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759660279472,0.4443,4535.8,4535.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759660279867,1.0644,4535.8,4535.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759660280062,0.6201,4536.2,4535.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759660280267,1.46112,4536.2,4536.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759660280769,0.6201,4536.6,4536.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759660280972,4.66884,4537.2,4537.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759660281171,4.66884,4537.2,4537.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759660281368,1.88196,4536.9,4536.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660281670,1.43772,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660281879,1.43772,4536.4,4536.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759660281880,1.88202,4536.4,4536.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759660282072,2.14454,4536.0,4535.9,1.04081627]
["bitfinex-derivatives","ETHF0:USTF0",1759660282367,1.88207,4535.7,4535.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759660282572,1.88207,4535.7,4535.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759660283970,1.8821,4535.3,4535.2,0.92484563]
["bitfinex-derivatives","ETHF0:USTF0",1759660284172,1.8821,4535.3,4535.2,1.14684563]
["bitfinex-derivatives","ETHF0:USTF0",1759660284768,1.0644,4535.3,4535.2,1.72924563]
["bitfinex-derivatives","ETHF0:USTF0",1759660285168,1.4853,4535.3,4535.2,1.14684563]
["bitfinex-derivatives","ETHF0:USTF0",1759660286974,1.4853,4535.3,4535.2,0.47854563]
["bitfinex-derivatives","ETHF0:USTF0",1759660287272,1.4853,4535.3,4535.2,0.70054563]
["bitfinex-derivatives","ETHF0:USTF0",1759660287977,1.4853,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660288274,1.4853,4535.3,4535.2,0.47854563]
["bitfinex-derivatives","ETHF0:USTF0",1759660290069,1.4853,4535.3,4535.2,0.92484563]
["bitfinex-derivatives","ETHF0:USTF0",1759660290270,0.2625,4535.5,4535.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759660290472,0.8826,4535.5,4535.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759660291478,1.3269,4535.5,4535.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759660292775,1.7478,4535.5,4535.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1759660293172,1.7478,4535.5,4535.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759660293672,2.14459,4535.5,4535.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759660295774,2.14459,4535.5,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660295775,0.3968,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660296068,1.8965,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660297772,4.70397728,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660299778,9.70397728,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660300083,4.70397728,4535.3,4535.2,0.03194563]
["bitfinex-derivatives","ETHF0:USTF0",1759660305281,1.8965,4535.3,4535.2,0.47394563]
["bitfinex-derivatives","ETHF0:USTF0",1759660305487,1.4997,4535.3,4535.2,1.30095563]
["bitfinex-derivatives","ETHF0:USTF0",1759660306785,1.0659,4535.3,4535.2,1.87605563]
["bitfinex-derivatives","ETHF0:USTF0",1759660306984,1.0659,4535.3,4535.2,6.87605563]
["bitfinex-derivatives","ETHF0:USTF0",1759660306985,0.6242,4535.3,4535.2,6.87605563]
["bitfinex-derivatives","ETHF0:USTF0",1759660307290,0.6374,4535.9,4535.8,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1759660307685,3.4703,4536.0,4535.8,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1759660307686,3.2078,4536.0,4535.8,1.81366]
["bitfinex-derivatives","ETHF0:USTF0",1759660307889,1.0534,4536.3,4536.2,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1759660308091,0.6374,4536.3,4536.2,1.81362]
["bitfinex-derivatives","ETHF0:USTF0",1759660308390,0.8999,4536.5,4536.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759660308688,0.6785,4537.0,4536.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759660308888,0.41778996,4537.3,4537.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759660309191,1.05518996,4537.3,4537.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759660310091,1.05518996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660310493,1.46508996,4537.3,4537.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759660311791,1.46508996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660311792,1.86171996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660312395,1.46508996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660312893,0.63918996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660313090,0.00178996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660313892,0.63918996,4537.3,4537.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759660314393,0.8827,4538.0,4537.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759660314592,1.2987,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660314990,0.6374,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660315291,1.2987,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660315498,1.30103805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660316089,0.63973805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660316396,1.71093805,4538.0,4537.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759660316890,0.00233805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660319494,0.00233805,4538.0,4537.9,6.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660320790,0.00233805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660321891,0.63973805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660322891,0.00233805,4538.0,4537.9,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759660323497,0.00233805,4538.0,4537.9,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1759660327397,0.416,4538.8,4538.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759660327699,0.1272,4538.9,4538.8,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759660327901,0.1272,4538.9,4538.8,5.14860174]
["bitfinex-derivatives","ETHF0:USTF0",1759660328103,0.7646,4538.9,4538.8,5.14860174]
["bitfinex-derivatives","ETHF0:USTF0",1759660328497,0.13000405,4538.9,4538.8,5.15033834]
["bitfinex-derivatives","ETHF0:USTF0",1759660328697,1.98979405,4538.9,4538.8,3.4315366]
["bitfinex-derivatives","ETHF0:USTF0",1759660328896,1.98979405,4538.9,4538.8,0.2237366]
["bitfinex-derivatives","ETHF0:USTF0",1759660329201,1.59330405,4538.9,4538.8,1.0420366]
["bitfinex-derivatives","ETHF0:USTF0",1759660329698,1.98979405,4538.9,4538.8,1.0420366]
["bitfinex-derivatives","ETHF0:USTF0",1759660330104,1.59330405,4538.9,4538.8,1.0420366]
["bitfinex-derivatives","ETHF0:USTF0",1759660330300,1.98979405,4538.9,4538.8,0.6455366]
["bitfinex-derivatives","ETHF0:USTF0",1759660330498,1.98979405,4538.9,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660330499,5.95590405,4538.9,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660330709,1.0534,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660330904,1.4633,4537.9,4537.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660331606,1.4633,4537.9,4537.8,3.43198592]
["bitfinex-derivatives","ETHF0:USTF0",1759660332006,1.4633,4537.9,4537.8,3.20998592]
["bitfinex-derivatives","ETHF0:USTF0",1759660332207,1.4633,4537.9,4537.8,3.43198592]
["bitfinex-derivatives","ETHF0:USTF0",1759660332797,1.4633,4537.9,4537.8,0.00218592]
["bitfinex-derivatives","ETHF0:USTF0",1759660333006,0.8259,4536.8,4536.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759660333206,1.4633,4536.8,4536.7,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1759660333703,1.0534,4536.8,4536.7,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1759660334005,0.6374,4536.8,4536.7,5.06573368]
["bitfinex-derivatives","ETHF0:USTF0",1759660334399,1.4633,4536.8,4536.7,4.06325368]
["bitfinex-derivatives","ETHF0:USTF0",1759660334704,1.4633,4536.8,4536.7,4.28525368]
["bitfinex-derivatives","ETHF0:USTF0",1759660335811,1.4633,4536.8,4536.7,3.21015368]
["bitfinex-derivatives","ETHF0:USTF0",1759660336109,1.4633,4536.8,4536.7,3.43215368]
["bitfinex-derivatives","ETHF0:USTF0",1759660340618,1.4633,4536.8,4536.7,0.22435368]
["bitfinex-derivatives","ETHF0:USTF0",1759660341816,0.6374,4536.8,4536.7,1.61655368]
["bitfinex-derivatives","ETHF0:USTF0",1759660342120,1.0545,4536.8,4536.7,1.61655368]
["bitfinex-derivatives","ETHF0:USTF0",1759660342310,0.2453,4537.0,4536.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759660342620,0.607,4537.0,4536.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660342822,1.0241,4537.0,4536.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660343012,1.2734,4537.0,4536.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660343213,3.4531,4537.5,4537.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759660343420,3.4531,4537.5,4536.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660343421,1.42072,4537.4,4537.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759660343720,1.42072,4537.4,4537.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759660343920,1.84842,4537.4,4537.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759660344622,1.4518,4537.4,4537.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660345515,1.84842,4537.4,4537.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660345916,1.4518,4537.4,4537.3,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1759660346124,1.84842,4537.4,4537.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759660346516,1.84842,4537.4,4537.3,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1759660346721,1.0241,4537.4,4537.3,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1759660347523,0.607,4537.4,4537.3,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1759660348016,3.8148,4537.5,4537.4,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1759660348327,1.4518,4537.4,4536.7,0.00235368]
["bitfinex-derivatives","ETHF0:USTF0",1759660348625,1.84847,4536.8,4536.7,0.00235368]
["bitfinex-derivatives","ETHF0:USTF0",1759660348825,1.84852,4536.2,4536.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660349320,1.84857,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660349524,1.84857,4535.7,4535.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660349725,1.85026097,4535.7,4535.6,3.43251313]
["bitfinex-derivatives","ETHF0:USTF0",1759660350224,0.00169097,4535.7,4535.6,4.82471313]
["bitfinex-derivatives","ETHF0:USTF0",1759660351030,0.00169097,4535.7,4535.6,9.82471313]
["bitfinex-derivatives","ETHF0:USTF0",1759660358328,1.40349097,4535.7,4535.6,4.28311313]
["bitfinex-derivatives","ETHF0:USTF0",1759660358523,1.40349097,4535.7,4535.6,4.81371313]
["bitfinex-derivatives","ETHF0:USTF0",1759660358524,0.59489097,4535.7,4535.6,4.81371313]
["bitfinex-derivatives","ETHF0:USTF0",1759660358928,0.00169097,4535.7,4535.6,4.81371313]
["bitfinex-derivatives","ETHF0:USTF0",1759660360828,0.00169097,4535.7,4535.6,5.40701564]
["bitfinex-derivatives","ETHF0:USTF0",1759660361027,0.00169097,4535.7,4535.6,4.06111313]
["bitfinex-derivatives","ETHF0:USTF0",1759660361028,1.40349097,4535.7,4535.6,4.06111313]
["bitfinex-derivatives","ETHF0:USTF0",1759660361231,1.40349097,4535.7,4535.6,4.28311313]
["bitfinex-derivatives","ETHF0:USTF0",1759660362230,1.40349097,4535.7,4535.6,4.87641564]
["bitfinex-derivatives","ETHF0:USTF0",1759660362527,6.40349097,4535.7,4535.6,0.59601564]
["bitfinex-derivatives","ETHF0:USTF0",1759660362732,1.40349097,4535.7,4535.6,0.00271313]
["bitfinex-derivatives","ETHF0:USTF0",1759660365339,1.80026097,4535.7,4535.6,0.00271313]
["bitfinex-derivatives","ETHF0:USTF0",1759660366433,9.65210055,4535.7,4535.6,0.00271313]
["bitfinex-derivatives","ETHF0:USTF0",1759660369931,4.65210055,4535.7,4535.6,0.00271313]
["bitfinex-derivatives","ETHF0:USTF0",1759660370525,9.65210055,4535.7,4535.6,0.00271313]
["bitfinex-derivatives","ETHF0:USTF0",1759660370734,1.8332,4535.3,4535.2,0.03011318]
["bitfinex-derivatives","ETHF0:USTF0",1759660371639,1.8332,4535.3,4535.2,0.03250868]
["bitfinex-derivatives","ETHF0:USTF0",1759660371837,6.8332,4535.3,4535.2,0.03250868]
["bitfinex-derivatives","ETHF0:USTF0",1759660376642,1.8332,4535.3,4535.2,0.03250868]
["bitfinex-derivatives","ETHF0:USTF0",1759660376849,2.0552,4535.3,4535.2,0.44120868]
["bitfinex-derivatives","ETHF0:USTF0",1759660377344,2.0552,4535.3,4535.2,0.03250868]
["bitfinex-derivatives","ETHF0:USTF0",1759660378537,1.8332,4535.3,4535.2,0.86770868]
["bitfinex-derivatives","ETHF0:USTF0",1759660378946,1.0114,4535.3,4535.2,1.39000868]
["bitfinex-derivatives","ETHF0:USTF0",1759660379153,0.6061,4535.3,4535.2,1.39000868]
["bitfinex-derivatives","ETHF0:USTF0",1759660379342,1.4082,4535.3,4535.2,1.39000868]
["bitfinex-derivatives","ETHF0:USTF0",1759660380446,1.4082,4535.3,4535.2,0.86770868]
["bitfinex-derivatives","ETHF0:USTF0",1759660380747,1.8332,4535.3,4535.2,0.86770868]
["bitfinex-derivatives","ETHF0:USTF0",1759660381245,1.4082,4535.3,4535.2,1.39000868]
["bitfinex-derivatives","ETHF0:USTF0",1759660381643,1.4082,4535.3,4535.2,0.86770868]
["bitfinex-derivatives","ETHF0:USTF0",1759660381844,1.8332,4535.3,4535.2,0.86770868]
["bitfinex-derivatives","ETHF0:USTF0",1759660382145,1.8332,4535.3,4535.2,0.03250868]
["bitfinex-derivatives","ETHF0:USTF0",1759660385242,0.8303,4534.3,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660385445,1.8333,4534.2,4534.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1759660385648,1.8333,4534.2,4534.1,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1759660386348,1.8333,4534.2,4534.1,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1759660387346,1.83338,4533.3,4533.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759660387550,1.83338,4533.3,4533.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759660387751,0.397,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759660387957,1.6882,4533.0,4532.9,1.07926118]
["bitfinex-derivatives","ETHF0:USTF0",1759660388346,1.6882,4533.0,4532.9,1.60364888]
["bitfinex-derivatives","ETHF0:USTF0",1759660388840,0.6061,4533.0,4532.9,1.60364888]
["bitfinex-derivatives","ETHF0:USTF0",1759660389046,1.6882,4533.5,4533.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759660389249,1.6882,4533.5,4533.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1759660389954,1.6882,4533.5,4533.4,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759660390249,1.0114,4533.8,4533.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759660391451,1.4364,4533.8,4533.7,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759660391848,1.4364,4533.8,4533.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759660392355,1.83337,4533.4,4533.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759660392553,1.83337,4533.4,4533.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759660393655,1.83337,4533.4,4533.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759660393857,1.83337,4533.4,4533.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759660395160,1.83337,4533.4,4533.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759660395355,2.0852,4533.0,4532.9,4.46415888]
["bitfinex-derivatives","ETHF0:USTF0",1759660395758,2.0852,4533.0,4532.9,4.28914888]
["bitfinex-derivatives","ETHF0:USTF0",1759660395957,2.0852,4533.0,4532.9,4.81144888]
["bitfinex-derivatives","ETHF0:USTF0",1759660396770,1.6882,4533.0,4532.9,4.81144888]
["bitfinex-derivatives","ETHF0:USTF0",1759660396961,0.6061,4533.0,4532.9,4.81144888]
["bitfinex-derivatives","ETHF0:USTF0",1759660398263,0.6061,4533.0,4532.9,5.20845888]
["bitfinex-derivatives","ETHF0:USTF0",1759660398859,1.01337,4533.4,4533.3,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1759660399161,1.01337,4533.4,4533.3,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759660399368,1.44217,4533.4,4533.3,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759660399759,1.0452,4533.4,4533.3,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759660400262,0.6164,4533.4,4533.3,1.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759660400463,1.01335,4533.6,4533.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759660400659,1.44215,4533.6,4533.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759660400860,1.44215,4533.6,4533.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759660401056,1.83485,4533.6,4533.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759660402159,2.0702,4533.0,4532.9,3.23194888]
["bitfinex-derivatives","ETHF0:USTF0",1759660402465,1.2805,4533.0,4532.9,4.93705888]
["bitfinex-derivatives","ETHF0:USTF0",1759660403165,2.0702,4533.0,4532.9,3.64564888]
["bitfinex-derivatives","ETHF0:USTF0",1759660403361,2.0702,4533.0,4532.9,3.86764888]
["bitfinex-derivatives","ETHF0:USTF0",1759660403567,2.0702,4533.0,4532.9,3.45394888]
["bitfinex-derivatives","ETHF0:USTF0",1759660403858,2.0702,4533.0,4532.9,0.02414888]
["bitfinex-derivatives","ETHF0:USTF0",1759660405763,9.93322631,4533.0,4532.9,0.01956148]
["bitfinex-derivatives","ETHF0:USTF0",1759660405965,1.83497,4532.2,4532.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660407068,1.83683015,4532.2,4532.1,0.22419065]
["bitfinex-derivatives","ETHF0:USTF0",1759660408768,1.43976015,4532.2,4532.1,0.00219065]
["bitfinex-derivatives","ETHF0:USTF0",1759660409067,1.43976015,4532.2,4532.1,0.41589065]
["bitfinex-derivatives","ETHF0:USTF0",1759660410464,1.43976015,4532.2,4532.1,0.80919065]
["bitfinex-derivatives","ETHF0:USTF0",1759660411465,1.43976015,4532.2,4532.1,1.03119065]
["bitfinex-derivatives","ETHF0:USTF0",1759660414568,0.00186015,4532.2,4532.1,1.54129065]
["bitfinex-derivatives","ETHF0:USTF0",1759660415667,0.62396015,4532.2,4532.1,1.54129065]
["bitfinex-derivatives","ETHF0:USTF0",1759660416179,0.00186015,4532.2,4532.1,1.54129065]
["bitfinex-derivatives","ETHF0:USTF0",1759660416365,1.03116015,4532.2,4532.1,2.13448087]
["bitfinex-derivatives","ETHF0:USTF0",1759660416563,0.00186015,4532.2,4532.1,6.54129065]
["bitfinex-derivatives","ETHF0:USTF0",1759660416766,0.54281766,4532.9,4532.8,1.71232]
["bitfinex-derivatives","ETHF0:USTF0",1759660416970,0.95001766,4532.9,4532.8,5.14212]
["bitfinex-derivatives","ETHF0:USTF0",1759660417170,0.95001766,4532.9,4532.8,5.73590329]
["bitfinex-derivatives","ETHF0:USTF0",1759660417473,1.37051766,4532.9,4532.8,4.63202]
["bitfinex-derivatives","ETHF0:USTF0",1759660417669,1.37051766,4532.9,4532.8,5.22580329]
["bitfinex-derivatives","ETHF0:USTF0",1759660417670,1.37270268,4532.9,4532.8,5.22580329]
["bitfinex-derivatives","ETHF0:USTF0",1759660417868,1.37270268,4532.9,4532.8,5.81520329]
["bitfinex-derivatives","ETHF0:USTF0",1759660418467,1.37270268,4532.9,4532.8,5.22580329]
["bitfinex-derivatives","ETHF0:USTF0",1759660419473,1.37270268,4532.9,4532.8,5.81520329]
["bitfinex-derivatives","ETHF0:USTF0",1759660419777,0.00218502,4532.9,4532.8,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1759660420972,0.00218502,4532.9,4532.8,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1759660421277,1.4498,4533.9,4533.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759660421475,0.39695,4533.6,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660421776,1.4498,4533.1,4533.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1759660421977,1.4498,4533.1,4533.0,1.62191468]
["bitfinex-derivatives","ETHF0:USTF0",1759660422172,1.4498,4533.1,4533.0,2.60761468]
["bitfinex-derivatives","ETHF0:USTF0",1759660422173,1.03190377,4533.1,4533.0,2.60761468]
["bitfinex-derivatives","ETHF0:USTF0",1759660422378,0.62470377,4533.1,4533.0,2.60761468]
["bitfinex-derivatives","ETHF0:USTF0",1759660422581,0.00260377,4533.1,4533.0,2.60761468]
["bitfinex-derivatives","ETHF0:USTF0",1759660422876,0.62470377,4533.1,4533.0,2.60761468]
["bitfinex-derivatives","ETHF0:USTF0",1759660423577,0.00260377,4533.1,4533.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759660424380,1.063,4534.0,4533.9,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1759660424679,1.063,4534.0,4533.9,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759660424875,1.6851,4534.0,4533.9,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1759660425479,1.68750465,4534.0,4533.9,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1759660426371,1.68750465,4534.0,4533.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660426579,0.8277,4533.7,4533.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759660426783,1.4498,4533.7,4533.6,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1759660427080,1.4498,4533.7,4533.6,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1759660427376,1.4498,4533.7,4533.6,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1759660427784,1.4498,4533.7,4533.6,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1759660428987,0.00240465,4534.0,4533.9,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1759660429277,0.00240465,4534.0,4533.9,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1759660430283,0.2357,4534.5,4534.4,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1759660430284,1.0431,4534.5,4534.4,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1759660430485,1.2788,4534.5,4534.4,5.20648]
["bitfinex-derivatives","ETHF0:USTF0",1759660430784,1.2748,4535.0,4534.9,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1759660430984,1.2748,4535.0,4534.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1759660431184,1.27699001,4535.0,4534.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1759660431678,1.27699001,4535.0,4534.9,2.14656764]
["bitfinex-derivatives","ETHF0:USTF0",1759660431881,0.00219001,4535.0,4534.9,5.35436764]
["bitfinex-derivatives","ETHF0:USTF0",1759660432277,0.00219001,4535.0,4534.9,10.35436764]
["bitfinex-derivatives","ETHF0:USTF0",1759660432983,1.2788,4536.0,4535.9,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1759660433183,0.6259,4536.0,4535.9,5.20635]
["bitfinex-derivatives","ETHF0:USTF0",1759660433584,1.666,4536.5,4536.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1759660433887,1.66822486,4536.5,4536.4,0.6281595]
["bitfinex-derivatives","ETHF0:USTF0",1759660435287,1.66822486,4536.5,4536.4,4.2320595]
["bitfinex-derivatives","ETHF0:USTF0",1759660435987,1.66822486,4536.5,4536.4,1.0242595]
["bitfinex-derivatives","ETHF0:USTF0",1759660436482,1.66822486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660437089,0.62812486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660437488,0.00222486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660438784,0.62812486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660439887,1.04532486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660440089,0.00222486,4536.5,4536.4,4.8116595]
["bitfinex-derivatives","ETHF0:USTF0",1759660440688,1.04532486,4536.5,4536.4,4.0100595]
["bitfinex-derivatives","ETHF0:USTF0",1759660440888,6.66822486,4536.5,4536.4,3.2098595]
["bitfinex-derivatives","ETHF0:USTF0",1759660441385,1.4303,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660441795,1.4303,4535.6,4535.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759660442194,1.4303,4535.6,4535.5,3.20972669]
["bitfinex-derivatives","ETHF0:USTF0",1759660442396,1.4303,4535.6,4535.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1759660442397,6.4303,4535.6,4535.5,0.00192669]
["bitfinex-derivatives","ETHF0:USTF0",1759660442992,6.4303,4535.6,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660443197,1.82716,4534.7,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660443393,1.666,4534.0,4533.9,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1759660443596,1.666,4534.0,4533.9,4.3730423]
["bitfinex-derivatives","ETHF0:USTF0",1759660443792,1.666,4534.0,4533.9,4.7691423]
["bitfinex-derivatives","ETHF0:USTF0",1759660444295,1.666,4534.0,4533.9,4.77102884]
["bitfinex-derivatives","ETHF0:USTF0",1759660445502,1.2788,4534.0,4533.9,4.40681654]
["bitfinex-derivatives","ETHF0:USTF0",1759660445700,1.666,4534.0,4533.9,4.62881654]
["bitfinex-derivatives","ETHF0:USTF0",1759660446099,1.666,4534.0,4533.9,1.42101654]
["bitfinex-derivatives","ETHF0:USTF0",1759660447607,1.666,4534.0,4533.9,0.00188654]
["bitfinex-derivatives","ETHF0:USTF0",1759660447808,1.666,4534.0,4533.9,0.22388654]
["bitfinex-derivatives","ETHF0:USTF0",1759660447997,1.666,4534.0,4533.9,0.00188654]
["bitfinex-derivatives","ETHF0:USTF0",1759660448304,1.666,4534.0,4533.9,0.22388654]
["bitfinex-derivatives","ETHF0:USTF0",1759660449803,1.666,4534.0,4533.9,1.02408654]
["bitfinex-derivatives","ETHF0:USTF0",1759660450199,0.6259,4533.4,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660450402,1.4303,4533.1,4533.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759660450603,1.4303,4533.1,4533.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759660451203,1.4303,4533.1,4533.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759660451404,1.43192458,4533.1,4533.0,0.6298216]
["bitfinex-derivatives","ETHF0:USTF0",1759660452305,1.43192458,4533.1,4533.0,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1759660452306,6.43192458,4533.1,4533.0,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1759660454709,1.43192458,4533.1,4533.0,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1759660456202,6.43192458,4533.1,4533.0,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1759660456604,9.257535,4533.1,4533.0,0.0027216]
["bitfinex-derivatives","ETHF0:USTF0",1759660456912,1.4303,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660457107,1.82736,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660457908,1.82736,4532.4,4532.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1759660458302,1.82736,4532.4,4532.3,4.01852553]
["bitfinex-derivatives","ETHF0:USTF0",1759660458303,1.4303,4532.4,4532.3,4.01852553]
["bitfinex-derivatives","ETHF0:USTF0",1759660458508,1.0129,4532.9,4532.6,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759660458810,1.6582,4532.5,4532.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660459006,1.6582,4532.5,4532.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660459212,1.81906,4532.4,4532.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1759660460106,1.81906,4532.4,4532.3,3.62145553]
["bitfinex-derivatives","ETHF0:USTF0",1759660460505,1.81906,4532.4,4532.3,3.21005553]
["bitfinex-derivatives","ETHF0:USTF0",1759660460806,1.81906,4532.4,4532.3,0.80665553]
["bitfinex-derivatives","ETHF0:USTF0",1759660462210,1.81906,4532.4,4532.3,0.00225553]
["bitfinex-derivatives","ETHF0:USTF0",1759660465014,1.422,4532.4,4532.3,0.41365553]
["bitfinex-derivatives","ETHF0:USTF0",1759660465212,1.81906,4532.4,4532.3,0.41365553]
["bitfinex-derivatives","ETHF0:USTF0",1759660465909,0.0901,4530.4,4530.2,3.80177786]
["bitfinex-derivatives","ETHF0:USTF0",1759660466110,0.1802,4530.4,4530.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759660466612,0.4214,4529.7,4529.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759660466819,0.42377886,4529.7,4529.6,0.80653398]
["bitfinex-derivatives","ETHF0:USTF0",1759660467008,0.00237886,4529.7,4529.6,0.80653398]
["bitfinex-derivatives","ETHF0:USTF0",1759660467311,0.00237886,4529.7,4529.6,4.23833398]
["bitfinex-derivatives","ETHF0:USTF0",1759660467809,3.20542114,4530.6,4529.6,9.23833398]
["bitfinex-derivatives","ETHF0:USTF0",1759660468016,1.2277,4530.8,4530.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660468313,0.8305,4530.2,4530.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759660468507,0.8305,4530.2,4530.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759660468913,0.00278236,4530.2,4530.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759660470719,0.00278236,4530.2,4530.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759660471016,0.00278236,4530.2,4530.1,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759660471720,0.00278236,4530.2,4530.1,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1759660472217,0.00278236,4530.2,4530.1,5.22536]
["bitfinex-derivatives","ETHF0:USTF0",1759660472917,3.2078,4531.1,4531.0,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1759660473117,3.2078,4531.1,4531.0,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1759660473711,3.20964069,4531.1,4531.0,2.29348]
["bitfinex-derivatives","ETHF0:USTF0",1759660473915,0.6216,4531.0,4530.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759660474121,0.3882,4530.7,4530.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660475921,0.3972,4530.8,4530.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660476121,1.1645,4530.8,4530.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660476516,1.1645,4530.8,4530.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660477220,1.16448,4531.0,4530.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759660477414,1.16448,4531.0,4530.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759660478016,1.16448,4531.0,4530.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660478418,3.20964069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660478619,3.59784069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660478917,3.97694069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660479516,3.59784069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660479917,3.20964069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660480122,0.00184069,4531.1,4531.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759660480417,0.39709,4532.1,4531.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759660480621,3.596,4532.2,4532.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660480817,3.2078,4532.2,4532.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660481412,3.21023452,4532.2,4532.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660482324,3.59843452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660482520,3.97753452,4532.2,4532.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660482722,0.76973452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660482922,0.39063452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660483324,0.00243452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660486924,0.39063452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660487124,1.39133452,4532.2,4532.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759660487423,0.00243452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660487819,0.40363452,4532.2,4532.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759660488122,0.81673452,4532.2,4532.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1759660488327,1.4322,4531.2,4531.0,0.59397786]
["bitfinex-derivatives","ETHF0:USTF0",1759660488530,0.39727,4530.1,4529.8,1.40482108]
["bitfinex-derivatives","ETHF0:USTF0",1759660488821,3.60507,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660489224,11.44298887,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660489426,3.60506,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660490625,3.2078,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660491532,3.60501,4530.6,4530.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660492124,3.2078,4530.6,4530.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660492328,3.2078,4530.9,4530.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660492524,0.39721,4530.7,4530.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660492931,0.39721,4530.7,4530.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759660493232,8.28124008,4530.7,4530.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660494626,0.39721,4530.7,4530.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660494827,0.39721,4530.7,4530.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759660495724,0.39721,4530.7,4530.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660495725,0.3972,4530.8,4530.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759660495928,0.3972,4530.8,4530.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759660496130,0.3972,4530.8,4530.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660497627,0.39726,4530.1,4530.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660497826,3.2078,4530.3,4530.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759660498026,0.39726,4530.1,4530.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1759660499633,0.39726,4530.1,4530.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759660500229,0.39726,4530.1,4530.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759660500436,0.39726,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660500827,3.23840369,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660501033,8.23840369,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660501428,0.39726,4530.1,4530.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759660501642,5.39726,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660503425,5.62126,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660504534,3.2078,4530.3,4530.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759660504730,3.2078,4530.3,4530.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759660505732,0.39722,4530.6,4530.4,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1759660505929,0.62122,4530.6,4530.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759660506330,0.62122,4530.6,4530.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660506526,5.62122,4530.6,4530.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660506735,0.39724,4530.3,4530.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660506927,5.62122,4530.6,4530.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660506928,3.60503,4530.4,4530.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660507134,3.60503,4530.4,4530.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759660509331,3.82903,4530.4,4530.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759660509539,3.82903,4530.4,4530.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1759660510432,3.82903,4530.4,4530.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660510433,0.5168,4529.7,4529.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660510644,0.91409,4529.7,4529.6,0.39363398]
["bitfinex-derivatives","ETHF0:USTF0",1759660510831,0.91409,4529.7,4529.6,0.78823398]
["bitfinex-derivatives","ETHF0:USTF0",1759660511635,0.224,4529.9,4529.8,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759660511834,4.12184,4530.3,4530.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759660512033,0.39726,4530.1,4530.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759660512340,1.13806,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660512838,1.29956,4530.1,4530.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1759660514333,0.91408,4529.8,4529.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759660514935,1.07559,4529.7,4529.6,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1759660515238,1.13809,4529.7,4529.6,0.61653398]
["bitfinex-derivatives","ETHF0:USTF0",1759660515442,1.13809,4529.7,4529.6,1.00803398]
["bitfinex-derivatives","ETHF0:USTF0",1759660515649,1.13809,4529.7,4529.6,1.40263398]
["bitfinex-derivatives","ETHF0:USTF0",1759660516531,1.13809,4529.7,4529.6,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1759660516838,9.10755488,4529.7,4529.6,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1759660517039,4.10755488,4529.7,4529.6,0.61653398]
["bitfinex-derivatives","ETHF0:USTF0",1759660517240,3.72205488,4529.7,4529.6,1.01673398]
["bitfinex-derivatives","ETHF0:USTF0",1759660517544,3.94605488,4529.7,4529.6,1.01673398]
["bitfinex-derivatives","ETHF0:USTF0",1759660518136,3.94605488,4529.7,4529.6,0.61653398]
["bitfinex-derivatives","ETHF0:USTF0",1759660518640,0.39735,4529.1,4529.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759660519240,3.60514,4529.2,4529.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1759660519638,3.60514,4529.2,4529.0,1.05446231]
["bitfinex-derivatives","ETHF0:USTF0",1759660520043,1.3678,4529.1,4529.0,0.81156231]
["bitfinex-derivatives","ETHF0:USTF0",1759660520237,0.3983,4528.2,4528.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759660520545,0.39742,4528.3,4528.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660520741,0.79572,4528.3,4528.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660521143,1.19292,4528.3,4528.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660521339,1.19292,4528.3,4528.2,1.42421818]
["bitfinex-derivatives","ETHF0:USTF0",1759660521340,0.79846213,4528.3,4528.2,1.42421818]
["bitfinex-derivatives","ETHF0:USTF0",1759660522040,1.99196213,4528.3,4528.2,0.00161818]
["bitfinex-derivatives","ETHF0:USTF0",1759660522243,1.39274,4528.0,4527.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660522542,8.20893345,4528.0,4527.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660523339,0.79582,4527.1,4527.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759660523538,1.19302,4527.1,4527.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759660523734,0.3983,4527.1,4527.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759660524140,1.3678,4527.1,4527.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759660524445,0.3975,4527.3,4527.0,1.03874128]
["bitfinex-derivatives","ETHF0:USTF0",1759660524642,0.7958,4527.3,4527.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660524841,0.3983,4527.6,4527.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759660525047,0.6223,4527.6,4527.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1759660525248,1.5918,4527.6,4527.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759660525445,1.5918,4527.6,4527.5,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660525649,1.5918,4527.6,4527.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1759660526243,0.39752,4527.1,4527.0,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1759660526442,1.98932,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660526646,9.88059739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660526847,9.65659739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660527148,4.65659739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660527349,4.88059739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660527549,4.65659739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660527753,4.88059739,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660528052,4.88059739,4527.1,4527.0,1.64900128]
["bitfinex-derivatives","ETHF0:USTF0",1759660528053,3.28957739,4527.1,4527.0,1.64900128]
["bitfinex-derivatives","ETHF0:USTF0",1759660528346,3.2078,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660528347,4.5756,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660528737,6.88343991,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660529142,7.45573991,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660529551,4.2273,4527.4,4527.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660530952,4.7996,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660531145,4.2273,4527.4,4527.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1759660531648,4.2273,4527.4,4527.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660532348,3.4318,4527.4,4527.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660532548,0.6191,4527.4,4527.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660533248,0.3951,4527.4,4527.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759660533646,3.2078,4528.0,4527.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759660533849,0.39747,4527.8,4527.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759660534044,0.79257,4527.8,4527.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660534250,1.18677,4527.8,4527.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660534747,0.39746,4527.9,4527.7,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1759660534951,0.39746,4527.9,4527.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660535156,3.2078,4528.0,4527.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660535649,0.5611,4528.5,4527.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660535650,0.22574213,4528.3,4527.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660535857,1.01826213,4528.3,4528.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660536352,1.41246213,4528.3,4528.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660537048,1.41246213,4528.3,4528.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759660537049,0.5611,4528.2,4527.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759660537251,0.5611,4528.2,4527.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759660537252,0.39748,4527.6,4527.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759660537457,1.74788,4527.6,4527.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759660538053,3.2078,4527.9,4527.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759660538054,3.6029,4527.9,4527.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759660538252,0.3951,4527.6,4527.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1759660538451,1.3504,4527.6,4527.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759660538651,0.7893,4527.6,4527.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759660539552,0.6181,4527.8,4527.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759660539752,0.6181,4527.8,4527.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660540153,1.5734,4527.8,4527.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660540755,1.97086,4527.8,4527.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660541755,1.97086,4527.8,4527.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759660541954,1.97086,4527.8,4527.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759660542554,0.39752,4527.1,4527.0,0.22640128]
["bitfinex-derivatives","ETHF0:USTF0",1759660542750,0.79262,4527.1,4527.0,0.99900128]
["bitfinex-derivatives","ETHF0:USTF0",1759660543146,0.79262,4527.1,4527.0,1.57480128]
["bitfinex-derivatives","ETHF0:USTF0",1759660544058,0.7841,4527.5,4527.0,1.57480128]
["bitfinex-derivatives","ETHF0:USTF0",1759660544059,0.7841,4527.5,4527.0,0.99900128]
["bitfinex-derivatives","ETHF0:USTF0",1759660544248,0.39752,4527.1,4527.0,0.99900128]
["bitfinex-derivatives","ETHF0:USTF0",1759660544452,1.40982,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660544758,9.76203748,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660545348,4.53903748,4527.1,4527.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660545652,0.44173485,4527.1,4527.0,1.59450128]
["bitfinex-derivatives","ETHF0:USTF0",1759660545855,0.223,4527.2,4527.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759660546055,0.44178613,4527.2,4527.1,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1759660546256,0.44192835,4527.2,4527.1,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1759660546456,0.44192835,4527.2,4527.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759660546659,0.44192835,4527.2,4527.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660547458,0.44192835,4527.2,4527.1,6.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759660547653,3.2078,4528.5,4527.7,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1759660547859,3.2078,4528.5,4528.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660547860,0.37914213,4528.3,4528.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660548361,0.00274213,4528.3,4528.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660549157,0.00274213,4528.3,4528.2,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660549460,0.00274213,4528.3,4528.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660549854,0.00274213,4528.3,4528.2,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660550054,3.2078,4529.0,4528.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660550953,3.21056998,4529.0,4528.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660551963,0.00276998,4529.0,4528.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660554353,3.2078,4529.6,4529.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660555363,3.20978739,4529.6,4529.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660555754,0.00198739,4529.6,4529.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660556564,0.00198739,4529.6,4529.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759660560175,0.47469584,4529.6,4529.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759660562569,0.77375,4529.1,4529.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759660562769,1.25180845,4529.1,4529.0,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759660562975,0.47270845,4529.1,4529.0,5.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759660563165,0.00198739,4529.6,4529.5,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759660563363,0.47434709,4529.6,4529.5,5.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759660563569,0.85074709,4529.6,4529.5,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759660563871,0.3764,4529.1,4529.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660564069,0.4723597,4529.5,4529.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759660564275,0.37838739,4529.6,4529.5,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1759660564467,0.37838739,4529.6,4529.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759660564673,0.85053928,4529.6,4529.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660565173,0.47413928,4529.6,4529.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660565468,1.17631,4530.6,4530.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759660565677,0.7791,4530.2,4530.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759660565871,0.7791,4530.2,4530.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759660566069,0.7791,4530.2,4530.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660566376,0.77363,4530.5,4530.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660566574,0.79994,4530.3,4530.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759660566778,1.17634,4530.3,4530.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759660567277,0.3764,4530.3,4530.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660568078,0.39724,4530.4,4530.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660568274,0.39724,4530.4,4530.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759660568471,0.39724,4530.4,4530.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660568671,0.00185596,4530.5,4530.4,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1759660570275,0.00185596,4530.5,4530.4,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759660571071,3.2078,4530.7,4530.4,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660571374,0.223,4531.7,4531.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759660571375,3.2078,4531.7,4531.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759660571580,3.98132,4531.7,4531.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660571781,3.2078,4531.7,4531.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660571974,1.80443,4532.5,4531.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660571975,3.2078,4532.3,4531.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759660572175,4.38603505,4532.3,4532.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759660572476,4.38603505,4532.3,4532.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660572684,3.20986505,4532.3,4532.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660573576,0.00206505,4532.3,4532.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759660574082,0.00206505,4532.3,4532.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660575780,0.12796,4533.4,4532.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759660575781,3.2078,4535.4,4534.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759660575980,1.91532255,4536.3,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660575981,0.2375,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660576186,0.2375,4535.0,4532.2,2.71258772]
["bitfinex-derivatives","ETHF0:USTF0",1759660576187,0.39685,4534.9,4534.4,0.15429638]
["bitfinex-derivatives","ETHF0:USTF0",1759660576480,0.8495,4533.0,4532.9,34.83801]
["bitfinex-derivatives","ETHF0:USTF0",1759660576683,0.85186222,4533.0,4532.9,3.6075719]
["bitfinex-derivatives","ETHF0:USTF0",1759660576891,0.85186222,4533.0,4532.9,3.4335619]
["bitfinex-derivatives","ETHF0:USTF0",1759660577187,0.85186222,4533.0,4532.9,3.2105619]
["bitfinex-derivatives","ETHF0:USTF0",1759660577382,0.85186222,4533.0,4532.9,3.4335619]
["bitfinex-derivatives","ETHF0:USTF0",1759660578678,0.85186222,4533.0,4532.9,8.4335619]
["bitfinex-derivatives","ETHF0:USTF0",1759660579284,0.2375,4533.5,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759660579483,0.6201,4533.9,4533.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759660579683,0.2375,4534.0,4533.8,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1759660579883,0.2375,4534.5,4534.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759660580078,0.2375,4534.5,4534.4,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759660580282,0.24011962,4534.5,4534.4,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759660580481,5.63698962,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660580788,0.39691,4534.2,4534.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660580990,0.39688,4534.4,4534.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660581184,0.24011962,4534.5,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759660581386,0.63699962,4534.5,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759660581587,0.39691,4534.2,4534.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660581788,0.6201,4534.1,4534.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660582387,0.8496,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660582588,5.8496,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660583184,6.3134673,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660583380,1.3134673,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660583584,0.8496,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660583986,6.31353403,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660584792,0.6201,4533.4,4533.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660584993,0.6201,4533.1,4533.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660585690,0.8496,4533.0,4532.9,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1759660586180,0.8496,4533.0,4532.9,0.2257619]
["bitfinex-derivatives","ETHF0:USTF0",1759660586385,0.8496,4533.5,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759660586591,0.8496,4533.5,4533.4,3.82777]
["bitfinex-derivatives","ETHF0:USTF0",1759660587591,1.24656,4533.5,4533.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660587788,0.8496,4533.5,4533.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660590789,6.31459236,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660592595,0.5952,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660592891,1.06019236,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660593195,1.06019236,4533.4,4533.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759660593393,1.06019236,4533.3,4533.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759660593782,0.39699,4533.2,4533.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759660593983,1.06019236,4533.1,4533.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759660594183,1.06089414,4533.1,4533.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759660595091,0.2295,4533.5,4533.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759660595284,0.8247,4533.5,4533.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1759660595491,1.29108036,4533.5,4533.4,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759660596398,0.8247,4533.5,4533.4,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1759660596596,0.8247,4533.5,4533.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759660597190,1.29155154,4533.5,4533.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759660597700,1.69405154,4533.5,4533.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759660598492,2.07205154,4533.5,4533.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759660599099,2.07205154,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660599697,7.07205154,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660599897,2.07205154,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660602803,2.46901154,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660604395,0.7805,4533.2,4533.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660604596,0.7805,4533.2,4532.9,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1759660604597,2.0208,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660604903,5.32011838,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660606394,5.54311838,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660606999,5.32011838,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660607200,2.71065154,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660607499,2.48765154,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660607904,2.48765154,4533.0,4532.9,0.3970119]
["bitfinex-derivatives","ETHF0:USTF0",1759660608605,1.31015154,4533.0,4532.9,0.3970119]
["bitfinex-derivatives","ETHF0:USTF0",1759660610696,0.71495154,4533.0,4532.9,5.3970119]
["bitfinex-derivatives","ETHF0:USTF0",1759660611504,0.46685154,4533.0,4532.9,5.3970119]
["bitfinex-derivatives","ETHF0:USTF0",1759660611706,1.45090125,4533.2,4533.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759660611904,0.243,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660612107,1.53040125,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660612400,1.53040125,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660614309,1.92740125,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660614504,0.71120125,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660614704,0.71120125,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660615008,1.28870125,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660616404,0.8205,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660616802,0.8205,4533.0,4532.9,5.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660617911,1.2175,4533.0,4532.9,5.6200119]
["bitfinex-derivatives","ETHF0:USTF0",1759660618206,1.4592,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660618710,2.0367,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660619211,2.50494954,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660620107,1.53044954,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660620812,2.10794954,4533.0,4532.9,0.2230019]
["bitfinex-derivatives","ETHF0:USTF0",1759660621403,1.53044954,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660626213,6.53044954,4533.0,4532.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759660626510,1.6397,4532.0,4531.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660626815,2.10794954,4532.0,4531.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660627014,0.8192,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660627211,2.26154168,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660627413,2.26154168,4531.7,4531.6,3.20946417]
["bitfinex-derivatives","ETHF0:USTF0",1759660627612,1.79382,4531.7,4531.6,3.20946417]
["bitfinex-derivatives","ETHF0:USTF0",1759660627917,1.86428353,4531.7,4531.6,3.60659417]
["bitfinex-derivatives","ETHF0:USTF0",1759660628213,1.86428353,4531.7,4531.6,0.00166417]
["bitfinex-derivatives","ETHF0:USTF0",1759660635621,1.86428353,4531.7,4530.4,0.15997579]
["bitfinex-derivatives","ETHF0:USTF0",1759660635622,1.23596,4531.0,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660635826,0.243,4530.0,4529.9,0.55890685]
["bitfinex-derivatives","ETHF0:USTF0",1759660636116,0.243,4530.0,4529.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1759660636314,0.8205,4530.0,4529.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1759660636523,0.5775,4530.4,4530.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759660636916,0.57905011,4530.4,4530.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759660637119,0.98425011,4530.4,4530.3,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759660637320,0.39724,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660637524,1.37514,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660637726,1.77294,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660638023,1.3757,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660639019,2.00897,4530.0,4529.9,3.20947034]
["bitfinex-derivatives","ETHF0:USTF0",1759660639215,2.00897,4530.0,4529.9,3.43247034]
["bitfinex-derivatives","ETHF0:USTF0",1759660639418,1.6117,4530.0,4529.9,3.43247034]
["bitfinex-derivatives","ETHF0:USTF0",1759660639827,1.2139,4530.0,4529.9,3.43247034]
["bitfinex-derivatives","ETHF0:USTF0",1759660640822,1.6117,4530.0,4529.9,0.22467034]
["bitfinex-derivatives","ETHF0:USTF0",1759660643621,0.11762,4530.3,4530.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1759660643832,0.64014,4531.5,4530.9,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1759660644024,0.243,4531.5,4531.4,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1759660644226,1.0221,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660644428,1.0221,4531.5,4531.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660644728,1.02453266,4531.5,4531.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660645126,1.02453266,4531.5,4531.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1759660645625,1.02453266,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660645830,1.62113266,4531.5,4531.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660646031,1.62113266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660647022,0.84203266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660647431,1.22333266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660648332,0.84203266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660648728,2.66e-06,4531.5,4531.4,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759660651123,1.21390266,4531.5,4531.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759660651333,1.21390266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660651535,0.83260266,4531.5,4531.4,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660652429,2.66e-06,4531.5,4531.4,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1759660652836,2.66e-06,4531.5,4531.4,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660657039,0.5687,4532.4,4532.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759660657040,0.56790266,4532.4,4532.3,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1759660657241,0.56790266,4532.4,4532.3,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759660657642,0.94940266,4532.4,4532.3,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759660658032,0.95215651,4532.4,4532.3,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1759660658233,0.95215651,4532.4,4532.3,4.03142309]
["bitfinex-derivatives","ETHF0:USTF0",1759660658637,0.57065651,4532.4,4532.3,4.03142309]
["bitfinex-derivatives","ETHF0:USTF0",1759660659937,0.95215651,4532.4,4532.3,4.03142309]
["bitfinex-derivatives","ETHF0:USTF0",1759660661742,1.74451651,4532.4,4532.3,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759660662139,1.74451651,4532.4,4532.3,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759660662642,1.74451651,4532.4,4532.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660663941,1.34745651,4532.4,4532.3,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1759660664140,1.34745651,4532.4,4532.3,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759660664442,1.74451651,4532.4,4532.3,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759660664840,1.34745651,4532.4,4532.3,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759660665040,1.74451651,4532.4,4532.3,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759660665545,1.74451651,4532.4,4532.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1759660665746,1.74451651,4532.4,4532.3,3.84907]
["bitfinex-derivatives","ETHF0:USTF0",1759660666639,1.74451651,4532.4,4532.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660667945,1.74451651,4532.4,4532.3,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1759660668144,1.74451651,4532.4,4532.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759660668545,1.74451651,4532.4,4532.3,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759660668950,1.74451651,4532.4,4532.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759660670349,1.74451651,4532.4,4532.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759660670546,0.57065651,4532.4,4532.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759660670851,0.96771651,4532.4,4532.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759660671150,0.98165651,4532.4,4532.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759660672249,1.37871651,4532.4,4532.3,3.83727]
["bitfinex-derivatives","ETHF0:USTF0",1759660672653,1.75921651,4532.4,4532.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759660674450,0.977,4531.8,4531.7,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759660674752,1.75461,4531.8,4531.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660675153,2.22174281,4531.8,4531.7,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759660675950,2.22174281,4531.8,4531.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660677041,0.39714,4531.4,4531.3,0.16090029]
["bitfinex-derivatives","ETHF0:USTF0",1759660677246,1.75464,4531.4,4531.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759660678449,1.75464,4531.4,4531.3,0.38974514]
["bitfinex-derivatives","ETHF0:USTF0",1759660678947,1.75464,4531.4,4531.3,0.16674514]
["bitfinex-derivatives","ETHF0:USTF0",1759660679149,1.75464,4531.4,4531.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660679548,1.75464,4531.4,4531.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759660680242,1.3575,4531.4,4531.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759660680646,1.18865,4531.3,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660680852,2.22177342,4531.3,4531.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660682153,2.22177342,4531.3,4531.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660685648,1.03312342,4531.3,4531.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1759660685853,0.6396,4532.0,4531.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759660686055,0.6396,4532.0,4531.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759660686556,1.2056,4532.0,4531.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759660687155,0.7946,4532.0,4531.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759660687458,0.41375385,4532.4,4532.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1759660687757,0.41375385,4532.4,4532.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759660687947,0.97975385,4532.4,4532.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1759660688151,0.97975385,4532.4,4532.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759660688346,1.36025385,4532.4,4532.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759660689354,0.97975385,4532.4,4532.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759660691351,1.36025385,4532.4,4532.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759660691556,1.5861,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660691758,1.5861,4532.0,4531.9,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759660692060,1.5861,4531.5,4531.4,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759660692360,0.7946,4531.5,4531.4,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759660692957,1.2056,4531.5,4531.4,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1759660694064,1.5861,4531.5,4531.4,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1759660694357,1.5861,4531.5,4531.4,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1759660694955,1.5861,4531.5,4531.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660696363,1.5861,4531.5,4531.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759660697061,0.7946,4531.5,4531.4,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1759660697267,0.5783,4531.8,4531.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759660697459,0.5783,4531.8,4531.7,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1759660699064,0.38355385,4532.4,4532.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759660699264,0.84469919,4532.4,4532.3,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759660699656,0.46389919,4532.4,4532.3,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1759660699861,0.29700076,4533.0,4532.9,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1759660700065,0.29700076,4533.0,4532.9,5.18371]
["bitfinex-derivatives","ETHF0:USTF0",1759660700565,1.0132,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660700766,1.01532387,4532.5,4532.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660701159,0.96122387,4532.5,4532.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759660701364,0.00212387,4532.5,4532.4,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759660701967,0.00212387,4532.5,4532.4,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759660702660,0.6206,4533.5,4533.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1759660702864,1.5915,4533.5,4533.4,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1759660703071,1.5915,4533.5,4533.4,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1759660703270,1.5915,4533.5,4533.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1759660703575,1.5915,4533.5,4533.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759660703775,1.59309529,4533.5,4533.4,0.59848832]
["bitfinex-derivatives","ETHF0:USTF0",1759660705478,1.59309529,4533.5,4533.4,0.76349258]
["bitfinex-derivatives","ETHF0:USTF0",1759660706480,1.59309529,4533.5,4533.4,0.00228832]
["bitfinex-derivatives","ETHF0:USTF0",1759660706481,6.59309529,4533.5,4533.4,0.00228832]
["bitfinex-derivatives","ETHF0:USTF0",1759660706779,6.59309529,4533.5,4533.4,0.22528832]
["bitfinex-derivatives","ETHF0:USTF0",1759660708980,0.7734,4532.4,4532.3,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759660709181,1.3517,4532.4,4532.3,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759660709377,1.3517,4532.4,4532.3,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1759660709679,1.3517,4532.4,4532.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660710079,1.3517,4532.4,4532.3,3.43261933]
["bitfinex-derivatives","ETHF0:USTF0",1759660710281,1.3517,4532.4,4532.3,3.80581933]
["bitfinex-derivatives","ETHF0:USTF0",1759660711477,1.3517,4532.4,4532.3,4.20541933]
["bitfinex-derivatives","ETHF0:USTF0",1759660712584,1.3517,4532.4,4532.3,4.80931933]
["bitfinex-derivatives","ETHF0:USTF0",1759660713879,1.3517,4532.4,4532.3,5.20638933]
["bitfinex-derivatives","ETHF0:USTF0",1759660714083,1.0098,4533.0,4532.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1759660714276,1.0098,4533.0,4532.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1759660714277,1.46710916,4533.0,4532.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1759660714677,2.05530916,4533.0,4532.9,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1759660715672,1.81550916,4533.0,4532.9,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1759660715874,1.01139529,4533.5,4533.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1759660716074,1.46914734,4533.5,4533.4,1.01727]
["bitfinex-derivatives","ETHF0:USTF0",1759660716283,1.46914734,4533.5,4533.4,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759660716589,2.05734734,4533.5,4533.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759660716881,2.05734734,4533.5,4533.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660717079,0.45934734,4533.5,4533.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759660717285,1.41984734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660718882,0.45934734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660719085,0.83164734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660719291,1.41984734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660720384,0.45934734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660720585,1.04754734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660720885,1.41984734,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660722287,0.00159529,4533.5,4533.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759660723786,0.9605,4534.3,4534.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759660723988,1.81564431,4534.3,4534.2,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1759660724487,1.81564431,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660724786,1.41991757,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660724982,0.45941757,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660725183,0.00197326,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660725384,0.00197326,4534.3,4534.2,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660725681,0.00197326,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660726887,0.96247326,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660728792,1.36017326,4534.3,4534.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759660728991,1.36017326,4534.3,4534.2,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759660729388,1.36017326,4534.3,4534.2,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759660729786,1.36017326,4534.3,4534.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660730091,1.36017326,4534.3,4534.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660730283,1.81512801,4534.3,4534.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660730478,1.81506045,4534.3,4534.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660733994,2.21195045,4534.3,4534.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660734691,1.81506045,4534.3,4534.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759660735002,1.75706326,4534.3,4534.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759660736187,0.00197326,4534.3,4534.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759660736495,0.00197326,4534.3,4534.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759660745393,0.00197326,4534.3,4534.2,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759660745602,1.38607326,4534.3,4534.2,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759660746304,1.38607326,4534.3,4534.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759660746600,1.84114174,4534.3,4534.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759660746798,1.43674174,4534.3,4534.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759660747603,0.00670174,4534.3,4534.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1759660747803,4.5919,4535.2,4535.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759660748006,4.5919,4535.2,4535.1,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759660748297,4.5919,4535.2,4535.1,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1759660748704,4.59397195,4535.2,4535.1,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1759660749201,1.38617195,4535.2,4535.1,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759660749598,1.38617195,4535.2,4535.1,5.33781589]
["bitfinex-derivatives","ETHF0:USTF0",1759660750400,0.98177195,4535.2,4535.1,5.33781589]
["bitfinex-derivatives","ETHF0:USTF0",1759660750604,0.58677195,4535.2,4535.1,5.33781589]
["bitfinex-derivatives","ETHF0:USTF0",1759660751107,0.98177195,4535.2,4535.1,5.33781589]
["bitfinex-derivatives","ETHF0:USTF0",1759660751604,1.38617195,4535.2,4535.1,5.17092]
["bitfinex-derivatives","ETHF0:USTF0",1759660751904,1.38617195,4535.2,4535.1,5.34024117]
["bitfinex-derivatives","ETHF0:USTF0",1759660752104,1.38617195,4535.2,4535.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759660752305,1.38617195,4535.2,4535.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759660753106,1.38617195,4535.2,4535.1,1.13497425]
["bitfinex-derivatives","ETHF0:USTF0",1759660753896,1.38617195,4535.2,4535.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759660754906,1.38617195,4535.2,4535.1,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1759660755802,1.38617195,4535.2,4535.1,2.1271312]
["bitfinex-derivatives","ETHF0:USTF0",1759660757604,0.98177195,4535.2,4535.1,2.1271312]
["bitfinex-derivatives","ETHF0:USTF0",1759660758313,1.37797195,4535.2,4535.1,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1759660758902,1.77478195,4535.2,4535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660759609,2.22592687,4535.2,4535.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660762408,1.5856,4534.5,4534.4,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1759660762606,1.5856,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660762607,1.98247,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660762805,1.5856,4534.5,4534.4,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759660763205,0.3975,4534.8,4534.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759660763405,1.80456084,4534.8,4534.7,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759660763615,1.80456084,4534.8,4534.7,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759660764418,1.80456084,4534.8,4534.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660764419,2.20141084,4534.8,4534.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660764612,1.80456084,4534.8,4534.7,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1759660765604,1.8047857,4534.8,4534.7,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1759660766711,2.2016357,4534.8,4534.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660769614,2.2016357,4534.8,4534.7,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1759660770115,1.8047857,4534.8,4534.7,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1759660770311,2.2016357,4534.8,4534.7,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1759660770711,1.8047857,4534.8,4534.7,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1759660771013,1.8047857,4534.8,4534.7,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1759660771209,0.9569,4535.1,4535.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1759660771412,1.80522539,4535.1,4535.0,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1759660771811,2.20204539,4535.1,4535.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660772211,2.20204539,4535.1,4535.0,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1759660772510,2.20204539,4535.1,4535.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660773219,1.5849,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660773417,1.5849,4534.5,4534.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660773614,1.98177,4534.5,4534.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660773813,2.43339282,4534.5,4534.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759660774515,2.43339282,4534.5,4534.4,3.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759660775607,2.43339282,4534.5,4533.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1759660775608,0.5793,4534.2,4534.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759660775813,1.5849,4534.0,4533.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759660776013,1.5849,4534.0,4533.9,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1759660776412,1.5849,4534.0,4533.9,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1759660777311,1.5849,4534.0,4533.9,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1759660779822,1.5849,4534.0,4533.9,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1759660781019,0.9669,4533.9,4533.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1759660781314,0.9669,4533.9,4533.8,1.91794]
["bitfinex-derivatives","ETHF0:USTF0",1759660781521,1.3584,4534.3,4534.2,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1759660781818,0.5793,4534.6,4534.5,1.69487]
["bitfinex-derivatives","ETHF0:USTF0",1759660782017,1.03058922,4534.6,4534.5,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1759660782218,1.41818922,4534.6,4534.5,1.91787]
["bitfinex-derivatives","ETHF0:USTF0",1759660782814,1.80968922,4534.6,4534.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1759660783019,1.80968922,4534.6,4534.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759660783215,0.45128922,4534.6,4534.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759660783416,1.3584,4534.3,4534.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759660783616,1.3584,4534.3,4534.2,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1759660784516,1.3584,4534.3,4534.2,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1759660784714,1.3584,4534.3,4534.2,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1759660784915,1.3584,4534.3,4534.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1759660786311,1.3584,4534.3,4534.2,1.92790721]
["bitfinex-derivatives","ETHF0:USTF0",1759660786712,1.3584,4534.3,4534.2,0.96101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660787015,1.3584,4534.3,4534.2,1.53101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660788115,0.9669,4534.3,4534.2,1.53101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660789326,1.41834043,4534.3,4534.2,1.53101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660789519,0.9669,4534.3,4534.2,1.53101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660790523,1.41825465,4534.3,4534.2,1.53101721]
["bitfinex-derivatives","ETHF0:USTF0",1759660791025,1.41825465,4534.3,4534.2,1.92791721]
["bitfinex-derivatives","ETHF0:USTF0",1759660791224,1.41825465,4534.3,4534.2,5.13571721]
["bitfinex-derivatives","ETHF0:USTF0",1759660791225,0.9669,4534.3,4534.2,5.13571721]
["bitfinex-derivatives","ETHF0:USTF0",1759660793423,0.2265,4535.0,4534.2,4.37871721]
["bitfinex-derivatives","ETHF0:USTF0",1759660793630,1.35791535,4534.9,4534.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759660793830,2.13185535,4534.9,4534.8,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1759660794030,2.13185535,4534.9,4534.8,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759660794328,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660794532,2.13185535,4534.9,4534.8,0.23301721]
["bitfinex-derivatives","ETHF0:USTF0",1759660796022,1.73501535,4534.9,4534.8,0.23301721]
["bitfinex-derivatives","ETHF0:USTF0",1759660796223,1.73501535,4534.9,4534.8,0.59121721]
["bitfinex-derivatives","ETHF0:USTF0",1759660796723,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660796926,2.13185535,4534.9,4534.8,0.40686721]
["bitfinex-derivatives","ETHF0:USTF0",1759660797125,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660798030,2.13185535,4534.9,4534.8,0.23301721]
["bitfinex-derivatives","ETHF0:USTF0",1759660798531,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660799228,1.73501535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660799426,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660799626,2.13185535,4534.9,4534.8,0.23301721]
["bitfinex-derivatives","ETHF0:USTF0",1759660799831,1.73501535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660800029,2.13185535,4534.9,4534.8,0.62986721]
["bitfinex-derivatives","ETHF0:USTF0",1759660800228,2.13185535,4534.9,4534.8,0.23301721]
["bitfinex-derivatives","ETHF0:USTF0",1759660800826,2.13185535,4534.9,4534.8,0.23201721]
["bitfinex-derivatives","ETHF0:USTF0",1759660802326,2.13185535,4534.9,4534.8,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660806131,2.13185535,4534.9,4534.8,0.40686721]
["bitfinex-derivatives","ETHF0:USTF0",1759660807125,1.73501535,4534.9,4534.8,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1759660807942,2.13185535,4534.9,4534.8,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1759660808541,2.13185535,4534.9,4534.8,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660808937,2.13185535,4534.9,4534.8,0.40686721]
["bitfinex-derivatives","ETHF0:USTF0",1759660809738,2.13185535,4534.9,4534.8,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660815438,2.13185535,4534.9,4534.8,0.36821721]
["bitfinex-derivatives","ETHF0:USTF0",1759660816037,2.13185535,4534.9,4534.8,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1759660816238,1.73501535,4534.9,4534.8,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1759660816443,1.73501535,4534.9,4534.8,1.68646721]
["bitfinex-derivatives","ETHF0:USTF0",1759660816735,2.13185535,4534.9,4534.8,1.28961721]
["bitfinex-derivatives","ETHF0:USTF0",1759660817839,2.13185535,4534.9,4534.8,0.74791721]
["bitfinex-derivatives","ETHF0:USTF0",1759660818042,2.13185535,4534.9,4534.8,1.29791721]
["bitfinex-derivatives","ETHF0:USTF0",1759660819230,2.13185535,4534.9,4534.8,0.74791721]
["bitfinex-derivatives","ETHF0:USTF0",1759660819944,2.13185535,4534.9,4534.8,0.36821721]
["bitfinex-derivatives","ETHF0:USTF0",1759660822143,2.13185535,4534.9,4534.8,0.76506721]
["bitfinex-derivatives","ETHF0:USTF0",1759660822847,1.73501535,4534.9,4534.8,1.68236721]
["bitfinex-derivatives","ETHF0:USTF0",1759660825147,2.13185535,4534.9,4534.8,1.28551721]
["bitfinex-derivatives","ETHF0:USTF0",1759660825549,2.13185535,4534.9,4534.8,1.68236721]
["bitfinex-derivatives","ETHF0:USTF0",1759660826249,2.13185535,4534.9,4534.8,1.28551721]
["bitfinex-derivatives","ETHF0:USTF0",1759660827253,2.13185535,4534.9,4534.8,1.68236721]
["bitfinex-derivatives","ETHF0:USTF0",1759660827444,2.13185535,4534.9,4534.8,1.13236721]
["bitfinex-derivatives","ETHF0:USTF0",1759660827851,2.13185535,4534.9,4534.8,0.73551721]
["bitfinex-derivatives","ETHF0:USTF0",1759660828644,2.13185535,4534.9,4534.8,1.13236721]
["bitfinex-derivatives","ETHF0:USTF0",1759660828839,2.13185535,4534.9,4534.8,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660829154,2.13185535,4534.9,4534.8,0.75071721]
["bitfinex-derivatives","ETHF0:USTF0",1759660829446,1.73501535,4534.9,4534.8,1.69756721]
["bitfinex-derivatives","ETHF0:USTF0",1759660829642,1.35791535,4534.9,4534.8,1.69756721]
["bitfinex-derivatives","ETHF0:USTF0",1759660829850,0.57387195,4535.2,4535.1,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1759660830144,1.02419086,4535.2,4535.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1759660830448,1.38719086,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660831251,0.93687195,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660832649,0.57387195,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660832952,0.00207195,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660833448,0.00207195,4535.2,4535.1,6.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660834749,0.89097195,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660835346,1.26687195,4535.2,4535.1,1.91953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660835549,1.26687195,4535.2,4535.1,1.36953721]
["bitfinex-derivatives","ETHF0:USTF0",1759660836453,1.26687195,4535.2,4535.1,1.93203721]
["bitfinex-derivatives","ETHF0:USTF0",1759660836953,0.54587195,4535.2,4535.1,1.93203721]
["bitfinex-derivatives","ETHF0:USTF0",1759660837542,0.3451,4535.9,4535.8,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1759660837747,1.33888696,4535.9,4535.8,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1759660838042,1.71478696,4535.9,4535.8,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1759660838449,1.71478696,4535.9,4535.8,1.91177721]
["bitfinex-derivatives","ETHF0:USTF0",1759660838648,1.71730185,4535.9,4535.8,1.51725098]
["bitfinex-derivatives","ETHF0:USTF0",1759660838846,1.71730185,4535.9,4535.8,1.91401098]
["bitfinex-derivatives","ETHF0:USTF0",1759660840752,3.4414,4536.5,4535.8,1.91401098]
["bitfinex-derivatives","ETHF0:USTF0",1759660840753,0.5438,4536.7,4536.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759660841052,1.2648,4536.7,4536.6,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1759660841253,1.71478348,4536.7,4536.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1759660841454,1.71478348,4536.7,4536.6,1.68643212]
["bitfinex-derivatives","ETHF0:USTF0",1759660841644,1.71478348,4536.7,4536.6,1.51501721]
["bitfinex-derivatives","ETHF0:USTF0",1759660841954,1.71654509,4536.7,4536.6,1.51501721]
["bitfinex-derivatives","ETHF0:USTF0",1759660842356,1.71654509,4536.7,4536.6,0.95251721]
["bitfinex-derivatives","ETHF0:USTF0",1759660843658,1.71654509,4536.7,4536.6,1.51501721]
["bitfinex-derivatives","ETHF0:USTF0",1759660847158,1.71654509,4536.7,4536.6,0.95251721]
["bitfinex-derivatives","ETHF0:USTF0",1759660847753,1.71654509,4536.7,4536.6,1.47621721]
["bitfinex-derivatives","ETHF0:USTF0",1759660847952,1.26656161,4536.7,4536.6,1.47621721]
["bitfinex-derivatives","ETHF0:USTF0",1759660850359,0.54556161,4536.7,4536.6,1.47621721]
["bitfinex-derivatives","ETHF0:USTF0",1759660850562,0.00176161,4536.7,4536.6,1.47621721]
["bitfinex-derivatives","ETHF0:USTF0",1759660850761,0.00176161,4536.7,4536.6,6.47621721]
["bitfinex-derivatives","ETHF0:USTF0",1759660851156,0.00176161,4536.7,4536.6,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660851157,1.30446161,4536.7,4536.6,0.01001721]
["bitfinex-derivatives","ETHF0:USTF0",1759660851350,1.30446161,4536.7,4536.6,0.23201721]
["bitfinex-derivatives","ETHF0:USTF0",1759660851551,1.30446161,4536.7,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660851552,0.744,4535.9,4535.8,0.00223377]
["bitfinex-derivatives","ETHF0:USTF0",1759660851757,1.69945,4535.9,4535.8,0.00223377]
["bitfinex-derivatives","ETHF0:USTF0",1759660852054,1.69945,4535.9,4535.8,0.22423377]
["bitfinex-derivatives","ETHF0:USTF0",1759660852260,2.14850264,4535.9,4535.8,0.22423377]
["bitfinex-derivatives","ETHF0:USTF0",1759660852860,1.5246,4535.0,4534.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759660853063,1.5246,4535.0,4534.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759660854063,1.5246,4535.0,4534.9,3.79743055]
["bitfinex-derivatives","ETHF0:USTF0",1759660854470,1.5246,4535.0,4534.9,3.57543055]
["bitfinex-derivatives","ETHF0:USTF0",1759660854666,1.5246,4535.0,4534.9,3.79743055]
["bitfinex-derivatives","ETHF0:USTF0",1759660856464,1.5246,4535.0,4534.9,3.43153055]
["bitfinex-derivatives","ETHF0:USTF0",1759660857763,1.5246,4535.0,4534.9,3.79743055]
["bitfinex-derivatives","ETHF0:USTF0",1759660858467,1.5246,4535.0,4534.9,3.43153055]
["bitfinex-derivatives","ETHF0:USTF0",1759660860258,0.5587,4535.0,4534.9,4.70033055]
["bitfinex-derivatives","ETHF0:USTF0",1759660860465,1.5246,4535.0,4534.9,4.70033055]
["bitfinex-derivatives","ETHF0:USTF0",1759660860663,1.5246,4535.0,4534.9,4.17663055]
["bitfinex-derivatives","ETHF0:USTF0",1759660861568,1.5246,4535.0,4534.9,3.43153055]
["bitfinex-derivatives","ETHF0:USTF0",1759660862171,1.5246,4535.0,4534.9,0.22373055]
["bitfinex-derivatives","ETHF0:USTF0",1759660867068,1.92143,4535.0,4534.9,0.22373055]
["bitfinex-derivatives","ETHF0:USTF0",1759660872067,1.92143,4535.0,4534.9,0.22473055]
["bitfinex-derivatives","ETHF0:USTF0",1759660872478,1.6996,4534.2,4534.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759660872767,3.2078,4534.8,4534.7,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759660873072,0.3708,4534.8,4534.7,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1759660873568,0.3708,4535.2,4534.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759660873865,3.2078,4535.7,4535.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759660873866,4.90727,4535.7,4535.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759660874066,4.90727,4535.7,4535.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759660874261,0.39679,4535.5,4535.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759660874467,1.36269,4535.5,4535.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759660874674,1.92139,4535.5,4535.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759660874871,1.5246,4535.5,4535.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759660875170,0.9295,4535.5,4535.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759660875368,3.7665,4535.7,4535.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759660875572,4.1373,4535.7,4535.6,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759660875966,4.5105,4535.7,4535.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759660876762,3.2078,4535.7,4535.6,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1759660876978,0.5587,4536.0,4535.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759660877176,0.5587,4536.0,4535.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759660877767,0.9101,4536.0,4535.9,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1759660877976,0.2219,4536.5,4536.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759660878275,0.8805,4536.4,4536.3,1.64094701]
["bitfinex-derivatives","ETHF0:USTF0",1759660878468,1.2364,4536.4,4536.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759660878863,1.2364,4536.4,4536.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759660879070,1.2364,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660879275,1.68662491,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660882870,1.68662491,4536.4,4536.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759660883873,1.68662491,4536.4,4536.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759660884178,1.68662491,4536.4,4536.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759660887374,1.68662491,4536.4,4536.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660887878,1.68662491,4536.4,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660887879,0.5291,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660888180,1.2364,4535.3,4535.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759660888371,1.10411,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660888571,0.8805,4534.9,4534.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759660888775,1.2364,4534.9,4534.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759660888969,0.39685,4534.8,4534.7,0.22386716]
["bitfinex-derivatives","ETHF0:USTF0",1759660889174,1.63325,4534.8,4534.7,0.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1759660889375,2.08331524,4534.8,4534.7,0.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1759660891577,2.08331524,4534.8,4534.7,0.35666716]
["bitfinex-derivatives","ETHF0:USTF0",1759660892071,2.08331524,4534.8,4534.7,0.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1759660893184,5.29111524,4534.8,4534.7,0.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1759660896587,4.84105,4534.8,4534.7,0.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1759660900980,1.2364,4534.8,4534.7,0.35666716]
["bitfinex-derivatives","ETHF0:USTF0",1759660901174,0.931,4535.5,4535.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759660901376,0.3625,4535.5,4535.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759660901885,0.8694,4535.5,4535.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759660902980,1.83779,4535.5,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660903181,1.2237,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660904183,1.2237,4535.4,4535.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1759660905880,1.2237,4535.4,4535.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759660907181,1.2237,4535.4,4535.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759660907377,1.6205,4535.4,4535.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759660907990,1.6205,4535.4,4535.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759660908188,1.6205,4535.4,4535.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759660908382,1.2237,4535.4,4535.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759660908582,1.6205,4535.4,4535.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759660908984,1.2237,4535.4,4535.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759660909589,1.2237,4535.4,4535.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759660910391,0.8694,4535.4,4535.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1759660910784,0.8694,4535.4,4535.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660910785,1.2345,4535.4,4535.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660911089,1.6255,4535.3,4535.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660911789,0.1997,4535.0,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660911984,1.62554,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759660912185,0.8636,4534.9,4534.8,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759660912380,0.5095,4534.9,4534.8,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759660912579,0.8636,4534.9,4534.8,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759660912986,1.2287,4534.9,4534.8,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759660913589,0.5095,4534.9,4534.8,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1759660914495,0.7509,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660914691,1.6255,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660914990,1.2287,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660915193,1.6255,4535.3,4535.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759660916190,1.6255,4535.3,4535.2,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1759660916384,1.6255,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660916581,2.07566524,4535.3,4535.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759660916785,2.07566524,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660917192,2.07566524,4535.3,4535.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759660917386,2.07566524,4535.3,4535.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1759660918192,1.67886524,4535.3,4535.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1759660918382,2.07566524,4535.3,4535.2,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1759660918783,2.07566524,4535.3,4535.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759660920581,1.62551,4535.2,4535.1,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759660920894,1.62551,4535.2,4535.1,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1759660921286,1.2287,4535.2,4535.1,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1759660921486,1.2287,4535.2,4535.1,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759660922693,1.62551,4535.2,4535.1,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759660923387,2.07591425,4535.2,4535.1,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759660923592,1.2287,4535.2,4535.1,1.85132]
["bitfinex-derivatives","ETHF0:USTF0",1759660924092,0.5095,4535.5,4535.4,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1759660924288,1.31401122,4535.5,4535.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660925394,1.71080122,4535.5,4535.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660925592,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660925897,0.95991122,4535.5,4535.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660926396,0.45041122,4535.5,4535.4,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660926597,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660928693,0.95991122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660929092,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660930097,0.95991122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660930894,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660933404,0.95991122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660935106,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660935403,0.95991122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660936005,0.45041122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660936207,0.95991122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660936506,1.31401122,4535.5,4535.4,6.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759660936703,1.71080122,4535.5,4535.4,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759660936902,1.71080122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660937106,1.31401122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660937707,0.45041122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660937908,0.99111122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660938109,0.45041122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660938309,0.99111122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660938510,0.45041122,4535.5,4535.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1759660939712,0.45041122,4535.5,4535.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759660942214,1.33281122,4535.5,4535.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759660942616,1.89921122,4535.5,4535.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759660942819,2.29600122,4535.5,4535.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759660943216,1.89921122,4535.5,4535.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759660943414,1.89921122,4535.5,4535.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759660943616,2.29600122,4535.5,4535.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759660943809,1.89921122,4535.5,4535.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759660944317,1.69181122,4535.5,4535.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759660945008,1.69181122,4535.5,4535.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759660945213,2.08860122,4535.5,4535.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759660945518,2.08860122,4535.5,4535.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759660945815,2.29600122,4535.5,4535.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759660946316,2.29600122,4535.5,4535.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660946520,1.89921122,4535.5,4535.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759660947612,2.29600122,4535.5,4535.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759660947807,0.45041122,4535.5,4535.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1759660949119,0.8824,4535.8,4535.7,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1759660949320,1.33329392,4535.8,4535.7,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1759660949711,0.45089392,4535.8,4535.7,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1759660950015,0.9081,4536.5,4536.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1759660950219,1.3590223,4536.5,4536.4,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1759660950521,1.6923223,4536.5,4536.4,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1759660951116,1.6923223,4536.5,4536.4,1.98828638]
["bitfinex-derivatives","ETHF0:USTF0",1759660952215,1.3333223,4536.5,4536.4,1.98828638]
["bitfinex-derivatives","ETHF0:USTF0",1759660952417,0.4509223,4536.5,4536.4,1.98828638]
["bitfinex-derivatives","ETHF0:USTF0",1759660952622,0.00176161,4536.7,4536.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1759660952815,0.87036161,4536.7,4536.6,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759660953011,1.65057586,4536.7,4536.6,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759660953622,1.20396161,4536.7,4536.6,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759660954120,0.87036161,4536.7,4536.6,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1759660955716,0.8834,4537.5,4537.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759660955918,0.8834,4537.5,4537.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759660956718,0.88544983,4537.5,4537.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759660957217,0.88544983,4537.5,4537.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660957618,1.41164983,4537.5,4537.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660957810,1.41164983,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660958216,1.41164983,4537.5,4536.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759660958217,1.07267,4536.8,4536.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759660958414,1.59887,4536.8,4536.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759660958621,0.676,4536.8,4536.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759660959123,1.2022,4536.8,4536.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759660959322,1.2022,4536.8,4536.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1759660959821,1.2022,4536.8,4536.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759660960218,1.2022,4536.8,4536.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660960420,1.2022,4536.8,4536.7,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1759660961821,0.73905,4537.0,4536.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1759660962026,1.59885,4537.0,4536.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759660962422,1.59885,4537.0,4536.9,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1759660963227,0.34444983,4537.5,4537.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759660963526,0.34444983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660963724,0.00204983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660964323,0.34444983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660964525,0.00204983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660964730,0.34444983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660966126,1.20424983,4537.5,4537.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1759660966323,1.20424983,4537.5,4537.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759660968630,0.00204983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660976730,0.86234983,4537.5,4537.4,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1759660976932,1.21654983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660980237,0.00204983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660980935,0.35044983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660981336,0.00204983,4537.5,4537.4,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759660992842,0.0212,4537.9,4537.8,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1759660993040,0.0212,4537.9,4537.8,4.98198]
["bitfinex-derivatives","ETHF0:USTF0",1759660993343,1.4236,4539.0,4538.9,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1759660993649,1.2145,4539.0,4538.9,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1759660993845,1.2170052,4539.0,4538.9,1.77651273]
["bitfinex-derivatives","ETHF0:USTF0",1759660994240,0.3989852,4539.0,4538.9,0.49362273]
["bitfinex-derivatives","ETHF0:USTF0",1759660994446,8.6575852,4539.0,4538.9,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1759660996351,8.6734852,4539.0,4538.9,0.00242273]
["bitfinex-derivatives","ETHF0:USTF0",1759660996851,8.6734852,4539.0,4538.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660996852,0.46324,4538.3,4538.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759660997143,0.46326,4538.1,4538.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759660997346,0.46326,4538.1,4538.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759660997550,0.425,4537.6,4537.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759660997738,0.425,4537.6,4537.5,0.91505439]
["bitfinex-derivatives","ETHF0:USTF0",1759660997943,0.0216,4536.9,4536.7,0.17596309]
["bitfinex-derivatives","ETHF0:USTF0",1759660998145,0.42507,4536.8,4536.7,0.17596309]
["bitfinex-derivatives","ETHF0:USTF0",1759660998338,0.42507,4536.8,4536.7,0.39796309]
["bitfinex-derivatives","ETHF0:USTF0",1759660998651,0.42507,4536.8,4536.7,0.66916309]
["bitfinex-derivatives","ETHF0:USTF0",1759660998848,0.42507,4536.8,4536.7,0.49549903]
["bitfinex-derivatives","ETHF0:USTF0",1759660999046,5.42507,4536.8,4536.7,0.00229903]
["bitfinex-derivatives","ETHF0:USTF0",1759660999251,5.42507,4536.8,4536.7,0.22429903]
["bitfinex-derivatives","ETHF0:USTF0",1759661000963,5.42507,4536.8,4536.7,0.00229903]
["bitfinex-derivatives","ETHF0:USTF0",1759661002564,5.42507,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661002565,0.0108,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661003360,0.39664,4537.3,4537.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759661003560,0.39664,4537.3,4537.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759661003561,0.40744,4537.3,4537.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759661005365,0.41824,4537.3,4537.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1759661005563,1.05027,4536.8,4536.7,3.90479903]
["bitfinex-derivatives","ETHF0:USTF0",1759661005755,1.05027,4536.8,4536.7,4.12679903]
["bitfinex-derivatives","ETHF0:USTF0",1759661005959,1.05027,4536.8,4536.7,0.91899903]
["bitfinex-derivatives","ETHF0:USTF0",1759661007561,1.05027,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661007963,1.05027,4536.8,4536.7,1.19019903]
["bitfinex-derivatives","ETHF0:USTF0",1759661008166,1.05027,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661008968,1.05027,4536.8,4536.7,1.19019903]
["bitfinex-derivatives","ETHF0:USTF0",1759661009168,1.05027,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661009765,0.39667,4536.8,4536.7,1.41219903]
["bitfinex-derivatives","ETHF0:USTF0",1759661010568,3.5358,4537.4,4537.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759661010768,3.93242,4537.4,4537.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759661011470,4.72182,4537.4,4537.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759661011669,1.53865,4537.1,4537.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759661011868,1.53865,4537.1,4537.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759661012966,1.53865,4537.1,4537.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759661014271,1.53865,4537.1,4537.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759661014473,1.53865,4537.1,4537.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1759661014965,1.07975,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661015164,0.39665,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661016072,0.74405,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661016466,1.07975,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661018473,0.39665,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661022972,1.53865,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661024974,1.07975,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661025373,0.74405,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661027673,1.07945,4537.1,4537.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759661027874,0.39664,4537.2,4537.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661029181,0.73884,4537.2,4537.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661030385,0.39664,4537.2,4537.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661030682,0.73884,4537.2,4537.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661030982,0.39664,4537.2,4537.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661032078,0.39663,4537.4,4537.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661032284,0.39663,4537.3,4537.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759661032581,0.39663,4537.4,4537.3,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1759661032979,0.39663,4537.4,4537.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661035182,0.3966,4537.7,4537.6,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759661035383,0.3966,4537.7,4537.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759661036082,0.3966,4537.7,4537.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661037484,3.2078,4537.9,4537.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759661037685,3.2078,4537.9,4537.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661038476,0.7855,4537.9,4537.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759661038682,0.39658,4537.9,4537.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759661038883,0.39658,4537.9,4537.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661039483,0.39657,4538.0,4537.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759661039675,0.39657,4538.0,4537.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759661039676,0.73197,4538.0,4537.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759661039882,1.52427,4538.0,4537.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759661040084,1.0742,4537.6,4537.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759661040283,1.0742,4537.6,4537.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759661040483,1.0742,4537.6,4537.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759661040681,1.5243,4537.6,4537.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759661040884,1.5243,4537.6,4537.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1759661041288,0.39665,4537.1,4537.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759661041491,0.39665,4537.1,4536.7,4.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1759661041492,1.07427,4536.8,4536.7,0.64879903]
["bitfinex-derivatives","ETHF0:USTF0",1759661041795,1.52428,4537.9,4537.8,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759661042088,1.07418,4537.9,4537.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1759661042292,1.5243,4537.6,4537.5,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759661042785,0.39665,4537.1,4537.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759661042989,1.07425,4537.1,4537.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759661043591,1.07425,4537.1,4537.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759661043785,1.07425,4537.1,4537.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759661043786,0.39665,4537.1,4537.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759661043986,0.99145,4537.9,4537.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759661043987,0.39664,4537.3,4537.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661047188,3.2078,4538.0,4537.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661047393,0.39663,4537.4,4537.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1759661047597,0.39663,4537.4,4537.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661050088,0.3966,4537.8,4537.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1759661050293,0.3966,4537.8,4537.7,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1759661050491,0.3966,4537.8,4537.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661050692,1.0742,4537.8,4537.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661050995,1.5243,4537.8,4537.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759661052191,1.5243,4537.8,4537.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1759661053697,1.5243,4537.8,4537.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661053698,0.7388,4537.8,4537.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661054097,0.3966,4537.8,4537.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759661054292,0.3966,4537.8,4537.7,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1759661054498,3.55,4538.0,4537.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661054695,3.2078,4538.0,4537.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661054894,3.60437,4538.0,4537.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661055092,3.60437,4538.0,4537.9,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1759661055290,0.39657,4538.0,4537.9,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1759661055896,0.39657,4538.0,4537.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759661056096,0.39657,4538.0,4537.9,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1759661056893,3.2078,4538.6,4538.0,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1759661056894,0.39656,4538.1,4538.0,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1759661057391,3.2078,4538.6,4538.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759661057597,4.27732,4538.6,4538.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759661057997,4.71012,4538.6,4538.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759661058295,1.50233,4538.4,4538.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759661058499,1.50233,4538.4,4538.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759661058798,1.50233,4538.4,4538.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759661059005,1.06953,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661059496,0.39653,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661060293,0.72513,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661060492,1.50233,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661060891,1.06953,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661063004,1.50233,4538.4,4538.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759661063403,1.50233,4538.4,4538.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759661064505,1.06953,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661064799,0.39653,4538.4,4538.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759661065001,0.673,4538.9,4538.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759661065205,0.72509,4538.9,4538.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759661066508,0.39649,4538.9,4538.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759661067604,0.3989952,4539.0,4538.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759661067809,0.0025052,4539.0,4538.9,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1759661068603,0.3989852,4539.0,4538.9,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1759661069707,0.3989852,4539.0,4538.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759661073006,0.99124,4538.9,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661073209,0.6452,4538.6,4538.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759661073706,0.0025052,4539.0,4538.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759661073707,0.39651,4538.7,4538.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759661073911,0.39651,4538.7,4538.6,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1759661074105,0.39651,4538.7,4538.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661074306,1.04171,4538.7,4538.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661074705,1.46661,4538.7,4538.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661074906,1.46661,4538.7,4538.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759661075409,1.04171,4538.7,4538.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661075814,1.46661,4538.7,4538.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661076112,1.46661,4538.7,4538.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759661076909,1.46661,4538.7,4538.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759661077110,0.4249,4538.4,4538.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759661077306,1.46664,4538.3,4538.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759661079208,1.04174,4538.3,4538.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759661081718,3.5373,4539.4,4539.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759661082018,4.67435,4539.4,4539.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661082217,4.67435,4539.4,4539.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759661082613,1.0701,4539.1,4538.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759661082813,1.0701,4539.0,4538.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759661083011,1.46658,4539.0,4538.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759661083211,1.04168,4539.0,4538.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661086120,0.72598,4539.0,4538.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661087120,0.39648,4539.0,4538.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759661088320,0.39647,4539.2,4539.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661090024,3.54959686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661090226,3.94604686,4539.4,4539.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661090524,3.60654686,4539.4,4539.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661090822,3.21009686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661091023,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661092226,0.39874686,4539.4,4539.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661092425,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661092626,0.39874686,4539.4,4539.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661092832,0.73824686,4539.4,4539.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661093032,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661093232,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661093529,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661093730,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661097840,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661098240,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661098640,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661099139,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661100243,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661100643,0.39874686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661101144,0.00229686,4539.4,4539.3,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1759661101642,0.00229686,4539.4,4539.3,9.73325]
["bitfinex-derivatives","ETHF0:USTF0",1759661101840,3.2078,4540.5,4540.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661102044,0.4192,4541.5,4541.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759661102045,3.2078,4541.1,4541.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759661102247,3.9436,4541.1,4541.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759661102449,3.6041,4541.1,4541.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759661102844,3.60639607,4541.1,4541.0,1.54005816]
["bitfinex-derivatives","ETHF0:USTF0",1759661103043,3.21009607,4541.1,4541.0,1.54005816]
["bitfinex-derivatives","ETHF0:USTF0",1759661103347,0.00229607,4541.1,4541.0,1.54005816]
["bitfinex-derivatives","ETHF0:USTF0",1759661104342,0.39623,4541.9,4541.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661104542,0.39623,4541.9,4541.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1759661104736,0.39625,4541.6,4541.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759661104948,3.2078,4542.3,4541.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1759661105144,3.2078,4542.3,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661105145,0.7357,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661105352,1.06263354,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661105951,1.48183354,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661109151,1.06263354,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661109947,0.39843354,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661111943,0.00223354,4542.2,4542.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759661113251,0.00223354,4542.2,4542.1,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1759661115551,0.00223354,4542.2,4542.1,6.74621]
["bitfinex-derivatives","ETHF0:USTF0",1759661117952,0.02368079,4542.4,4542.3,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1759661118149,0.02368079,4542.4,4542.3,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1759661118646,0.022,4542.9,4542.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1759661118852,0.02436274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661122852,0.42050274,4542.9,4542.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1759661123060,0.73770274,4542.9,4542.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759661123259,0.73770274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661123559,0.02436274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661126853,0.42050274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661127059,0.02436274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661127255,0.42050274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661127862,0.42050274,4542.9,4542.8,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1759661128050,0.73770274,4542.9,4542.8,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1759661128256,0.73770274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661129461,0.02436274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661137762,0.34076274,4542.9,4542.8,1.53015]
["bitfinex-derivatives","ETHF0:USTF0",1759661138067,0.02436274,4542.9,4542.8,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1759661143065,3.2078,4543.9,4543.8,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1759661143274,3.2078,4543.9,4543.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759661143466,3.5242,4543.9,4543.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759661143964,3.52698098,4543.9,4543.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759661145260,0.00278098,4543.9,4543.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1759661145968,0.00278098,4543.9,4543.8,2.34881718]
["bitfinex-derivatives","ETHF0:USTF0",1759661146167,0.00278098,4543.9,4543.8,2.35168398]
["bitfinex-derivatives","ETHF0:USTF0",1759661146566,0.6175,4544.9,4544.8,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1759661146765,0.6175,4544.9,4544.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1759661146968,1.039,4544.9,4544.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759661147470,0.6193048,4544.9,4544.8,1.14366513]
["bitfinex-derivatives","ETHF0:USTF0",1759661147667,0.6193048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661148170,0.3240048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661150170,0.6480048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661150475,0.3240048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661151274,1.0610048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661152374,0.6480048,4544.9,4544.8,1.53963513]
["bitfinex-derivatives","ETHF0:USTF0",1759661152576,0.6480048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661154076,0.0018048,4544.9,4544.8,1.36466513]
["bitfinex-derivatives","ETHF0:USTF0",1759661154672,3.2078,4546.0,4545.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759661154874,0.6462,4545.8,4545.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661155077,0.3222,4545.8,4545.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759661155377,0.3222,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661155573,0.3222,4545.8,4545.7,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759661155771,0.32442066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661156276,0.64842066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661156476,1.06322066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661157374,0.64842066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661157574,1.06322066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661158780,0.64842066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661159781,0.00222066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661159975,0.32442066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661160376,0.00222066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661161382,0.32442066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661161784,0.64842066,4545.8,4545.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759661161977,1.06322066,4545.8,4545.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759661162677,5.74102066,4545.8,4545.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759661162875,1.04215,4545.1,4545.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759661163189,1.45696,4544.9,4544.8,1.01346513]
["bitfinex-derivatives","ETHF0:USTF0",1759661163382,1.04216,4544.9,4544.8,1.71433513]
["bitfinex-derivatives","ETHF0:USTF0",1759661163684,1.45696,4544.9,4544.8,1.09736513]
["bitfinex-derivatives","ETHF0:USTF0",1759661163873,0.39594,4545.2,4545.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759661164081,0.3222,4545.1,4545.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759661164281,0.6462,4545.1,4545.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759661164587,0.6462,4545.1,4545.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759661164781,6.061,4545.1,4545.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1759661164987,0.39596,4545.0,4544.8,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1759661165185,0.6462,4544.9,4544.8,0.79246513]
["bitfinex-derivatives","ETHF0:USTF0",1759661165484,0.6462,4544.9,4544.8,1.09736513]
["bitfinex-derivatives","ETHF0:USTF0",1759661165683,1.061,4544.9,4544.8,0.79246513]
["bitfinex-derivatives","ETHF0:USTF0",1759661165890,1.061,4544.9,4544.8,1.01346513]
["bitfinex-derivatives","ETHF0:USTF0",1759661166491,0.6462,4544.9,4544.8,1.01346513]
["bitfinex-derivatives","ETHF0:USTF0",1759661166689,1.061,4544.9,4544.8,1.01346513]
["bitfinex-derivatives","ETHF0:USTF0",1759661166887,1.061,4544.9,4544.8,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1759661167083,9.2688,4544.9,4544.8,0.00226513]
["bitfinex-derivatives","ETHF0:USTF0",1759661170095,9.2688,4544.9,4544.8,0.48506513]
["bitfinex-derivatives","ETHF0:USTF0",1759661170396,4.2688,4544.9,4544.8,0.79246513]
["bitfinex-derivatives","ETHF0:USTF0",1759661170689,1.18413,4544.1,4544.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759661170896,1.18413,4544.1,4544.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759661171195,1.50813,4544.1,4544.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1759661171591,1.50813,4544.1,4544.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759661171894,1.50813,4544.1,4544.0,0.83487878]
["bitfinex-derivatives","ETHF0:USTF0",1759661172894,1.50813,4544.1,4544.0,1.31767878]
["bitfinex-derivatives","ETHF0:USTF0",1759661175295,0.39603,4544.1,4544.0,1.50137878]
["bitfinex-derivatives","ETHF0:USTF0",1759661175995,0.39603,4544.1,4544.0,1.89741878]
["bitfinex-derivatives","ETHF0:USTF0",1759661176793,0.39603,4544.1,4544.0,1.50137878]
["bitfinex-derivatives","ETHF0:USTF0",1759661176994,0.71823,4544.1,4544.0,1.50137878]
["bitfinex-derivatives","ETHF0:USTF0",1759661177202,0.39603,4544.1,4544.0,1.50137878]
["bitfinex-derivatives","ETHF0:USTF0",1759661177496,0.39603,4544.1,4544.0,1.89741878]
["bitfinex-derivatives","ETHF0:USTF0",1759661177899,0.39602,4544.3,4544.2,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661178291,0.71502,4544.3,4544.2,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661178496,0.319,4544.3,4544.2,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661178694,3.60381,4544.4,4544.3,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661179396,3.92281,4544.4,4544.3,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661180098,3.5268,4544.4,4544.3,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1759661180296,4.37515,4545.1,4545.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759661180500,4.37515,4545.1,4545.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759661181399,3.92275,4545.1,4545.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1759661181802,3.92275,4545.1,4545.0,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759661182194,3.60375,4545.1,4545.0,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759661182391,3.2078,4545.1,4545.0,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1759661182898,0.39593,4545.3,4545.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759661183204,0.71493,4545.3,4545.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661183905,1.16733,4545.3,4545.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661184097,0.39592,4545.5,4545.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759661184994,0.3959,4545.7,4545.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759661185194,0.3959,4545.7,4545.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661185905,0.319,4545.7,4545.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759661186094,0.319,4545.7,4545.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759661186500,1.0817,4545.7,4545.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661187106,1.0827,4545.7,4545.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661188009,1.0827,4545.7,4545.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759661188696,1.0827,4545.7,4545.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759661188697,1.47762,4545.4,4545.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759661189108,1.47762,4545.4,4545.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759661190403,1.47762,4545.4,4545.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759661192204,0.3132,4545.7,4545.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759661192409,0.3132,4545.7,4545.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759661192609,1.4686,4545.7,4545.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759661194816,1.46764,4545.2,4545.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759661195106,4.67544,4545.2,4545.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759661195309,1.6298,4545.0,4544.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759661195508,4.67548,4544.7,4544.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759661195713,4.67548,4544.7,4544.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1759661197014,4.67548,4544.7,4544.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759661197309,1.01683,4544.1,4544.0,0.29027878]
["bitfinex-derivatives","ETHF0:USTF0",1759661197511,1.46773,4544.1,4544.0,0.97737878]
["bitfinex-derivatives","ETHF0:USTF0",1759661198309,1.46773,4544.1,4544.0,0.75637878]
["bitfinex-derivatives","ETHF0:USTF0",1759661198510,1.46773,4544.1,4544.0,0.97737878]
["bitfinex-derivatives","ETHF0:USTF0",1759661199212,1.46773,4544.1,4544.0,0.75637878]
["bitfinex-derivatives","ETHF0:USTF0",1759661199412,1.46773,4544.1,4544.0,0.97737878]
["bitfinex-derivatives","ETHF0:USTF0",1759661199612,1.46773,4544.1,4543.6,0.7922735]
["bitfinex-derivatives","ETHF0:USTF0",1759661199613,0.4509,4543.6,4543.2,3.800018]
["bitfinex-derivatives","ETHF0:USTF0",1759661199802,1.0717,4543.6,4543.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759661200006,1.0717,4543.6,4543.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759661200207,0.4509,4543.6,4543.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759661200412,0.7631,4543.6,4543.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759661200716,1.0717,4543.6,4543.5,1.05667249]
["bitfinex-derivatives","ETHF0:USTF0",1759661202812,1.0717,4543.6,4543.5,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1759661203012,1.0717,4543.6,4543.5,0.22287249]
["bitfinex-derivatives","ETHF0:USTF0",1759661203213,1.0717,4543.6,4543.5,0.00187249]
["bitfinex-derivatives","ETHF0:USTF0",1759661203417,1.0717,4543.6,4543.5,0.22287249]
["bitfinex-derivatives","ETHF0:USTF0",1759661206915,1.01695,4542.8,4542.7,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759661207115,1.01695,4542.8,4542.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759661207116,1.46785,4542.8,4542.7,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759661207312,0.189,4543.5,4543.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759661207520,0.2972,4543.2,4543.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661207815,0.2972,4543.2,4543.1,1.099328]
["bitfinex-derivatives","ETHF0:USTF0",1759661208022,0.7445,4543.2,4543.1,1.099328]
["bitfinex-derivatives","ETHF0:USTF0",1759661208322,1.0469,4543.2,4543.1,1.099328]
["bitfinex-derivatives","ETHF0:USTF0",1759661209022,1.0469,4543.2,4543.1,1.320328]
["bitfinex-derivatives","ETHF0:USTF0",1759661210720,1.44301,4543.2,4543.1,1.320328]
["bitfinex-derivatives","ETHF0:USTF0",1759661211015,0.39611,4543.2,4543.1,1.716448]
["bitfinex-derivatives","ETHF0:USTF0",1759661212220,1.44301,4543.2,4543.1,1.320328]
["bitfinex-derivatives","ETHF0:USTF0",1759661212421,1.0469,4543.2,4543.1,1.716448]
["bitfinex-derivatives","ETHF0:USTF0",1759661212617,0.5996,4543.2,4543.1,1.716448]
["bitfinex-derivatives","ETHF0:USTF0",1759661212822,0.99571,4543.2,4543.1,1.716448]
["bitfinex-derivatives","ETHF0:USTF0",1759661213524,0.3961,4543.3,4543.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759661213826,0.3961,4543.3,4543.2,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759661214923,0.3961,4543.3,4543.2,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1759661215921,0.4473,4544.6,4543.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661216123,0.001,4545.7,4543.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661216124,0.3024,4544.2,4544.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759661216329,0.3024,4544.2,4544.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661216330,1.0469,4544.2,4544.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661216619,0.5996,4543.8,4543.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661216922,0.99005,4544.4,4543.1,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759661216923,1.62879,4543.5,4543.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759661217224,1.62879,4543.5,4543.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759661217823,0.3961,4543.3,4543.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759661218120,1.443,4543.3,4543.2,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1759661218318,1.443,4543.3,4543.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759661219828,1.443,4543.3,4543.1,0.223228]
["bitfinex-derivatives","ETHF0:USTF0",1759661220629,1.443,4543.3,4543.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661220826,1.443,4543.3,4543.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759661221532,1.443,4543.3,4543.1,0.223228]
["bitfinex-derivatives","ETHF0:USTF0",1759661222031,1.443,4543.3,4543.1,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759661222429,1.443,4543.3,4543.1,0.470828]
["bitfinex-derivatives","ETHF0:USTF0",1759661222833,1.443,4543.3,4543.1,0.866948]
["bitfinex-derivatives","ETHF0:USTF0",1759661223027,1.0469,4543.2,4543.1,1.182948]
["bitfinex-derivatives","ETHF0:USTF0",1759661223530,1.0469,4543.2,4543.1,0.786828]
["bitfinex-derivatives","ETHF0:USTF0",1759661223726,1.0469,4543.2,4543.1,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759661226131,0.4473,4543.2,4543.1,0.630728]
["bitfinex-derivatives","ETHF0:USTF0",1759661226332,1.0469,4543.3,4543.2,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1759661226533,1.0469,4543.3,4543.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661227537,1.0469,4543.3,4543.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661227737,1.44301,4543.2,4543.1,0.002228]
["bitfinex-derivatives","ETHF0:USTF0",1759661229338,1.44301,4543.2,4543.1,0.318228]
["bitfinex-derivatives","ETHF0:USTF0",1759661229546,1.44301,4543.2,4543.1,0.786828]
["bitfinex-derivatives","ETHF0:USTF0",1759661230244,3.2078,4543.5,4543.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759661230443,3.2078,4543.5,4543.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661230639,1.14056,4543.8,4543.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661231439,1.44296,4543.8,4543.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661231644,0.99566,4543.8,4543.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661231945,0.69326,4543.8,4543.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661232441,3.2078,4544.5,4543.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759661232641,3.2078,4544.5,4544.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661232844,0.4473,4544.8,4544.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661232845,0.2972,4544.8,4544.7,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1759661233139,3.505,4545.1,4545.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759661233446,4.2547,4545.1,4545.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661233848,4.2547,4545.1,4545.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759661234346,4.2547,4545.1,4545.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759661235843,0.69313,4545.4,4545.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661236149,1.14043,4545.4,4545.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661236349,1.14042,4545.4,4545.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661236944,0.7445,4545.4,4545.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759661237241,3.5045,4545.6,4545.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1759661237443,0.001,4545.7,4545.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759661237651,0.001,4545.7,4545.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759661240548,0.001,4545.7,4545.6,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759661246457,0.001,4545.7,4545.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759661247559,0.001,4545.7,4545.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759661247560,1.0342,4545.7,4545.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759661247759,1.43009,4545.7,4545.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759661248654,1.43009,4545.7,4545.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759661248655,0.39592,4545.4,4545.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759661248854,0.69266,4544.9,4544.8,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1759661249059,1.42916,4544.9,4544.8,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1759661249252,1.42916,4544.9,4544.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759661249460,1.42916,4544.9,4544.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1759661251156,1.42916,4544.9,4544.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759661251358,1.42916,4544.9,4544.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1759661251858,0.448,4545.2,4544.8,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759661252059,1.0209,4544.9,4544.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759661252259,1.0209,4544.9,4544.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1759661252564,1.0209,4544.9,4544.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759661253762,0.98979,4545.6,4544.8,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759661253763,0.39586,4546.1,4546.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759661253956,0.39586,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661254766,0.39776754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661254966,0.68076754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661257466,0.28490754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661258056,0.00190754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661259862,0.39776754,4546.1,4546.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1759661260062,0.39776754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661260965,0.68076754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661261472,0.39776754,4546.1,4546.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1759661262375,0.39776754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661262870,0.68076754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661263071,0.68076754,4546.1,4546.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1759661263472,0.39776754,4546.1,4546.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1759661264176,0.00190754,4546.1,4546.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1759661266879,0.00190754,4546.1,4546.0,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1759661268674,0.39776754,4546.1,4546.0,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1759661269780,0.00190754,4546.1,4546.0,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1759661269982,0.00190754,4546.1,4546.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759661270282,0.30130754,4546.1,4546.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759661270479,0.69716754,4546.1,4546.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759661271883,0.69716754,4546.1,4546.0,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1759661272187,0.69716754,4546.1,4546.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759661272188,1.00046754,4546.1,4546.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759661273182,1.00046754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661273779,0.00190754,4546.1,4546.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759661273979,0.69515,4547.4,4547.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759661274874,0.69722565,4547.4,4547.3,1.03043037]
["bitfinex-derivatives","ETHF0:USTF0",1759661275182,0.00207565,4547.4,4547.3,1.03043037]
["bitfinex-derivatives","ETHF0:USTF0",1759661280082,0.60477565,4547.4,4547.3,1.03043037]
["bitfinex-derivatives","ETHF0:USTF0",1759661280584,0.60477565,4547.4,4547.3,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1759661280585,9.08617565,4547.4,4547.3,0.00253037]
["bitfinex-derivatives","ETHF0:USTF0",1759661281286,0.99852,4546.6,4546.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759661281882,0.99852,4546.6,4546.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759661282279,0.99852,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661282485,0.39582,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661282685,0.39582,4546.6,4546.5,1.59889222]
["bitfinex-derivatives","ETHF0:USTF0",1759661283478,0.39582,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661283683,0.3958,4546.8,4546.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759661283883,0.3958,4546.8,4546.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759661284084,0.6952,4546.8,4546.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759661284289,1.2721,4546.8,4546.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759661284490,3.60359,4546.9,4546.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759661284685,0.69519,4546.9,4546.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1759661285491,1.27209,4546.9,4546.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759661285689,0.39582,4546.6,4546.5,0.17516222]
["bitfinex-derivatives","ETHF0:USTF0",1759661285985,0.39582,4546.6,4546.5,0.90276222]
["bitfinex-derivatives","ETHF0:USTF0",1759661285986,0.99852,4546.6,4546.5,0.90276222]
["bitfinex-derivatives","ETHF0:USTF0",1759661286594,0.99852,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661292990,1.27212,4546.6,4546.5,0.90276222]
["bitfinex-derivatives","ETHF0:USTF0",1759661293189,1.27212,4546.6,4546.5,0.60246222]
["bitfinex-derivatives","ETHF0:USTF0",1759661293489,1.27212,4546.6,4546.5,0.42896222]
["bitfinex-derivatives","ETHF0:USTF0",1759661293887,1.27212,4546.6,4546.5,0.90276222]
["bitfinex-derivatives","ETHF0:USTF0",1759661295493,0.99852,4546.6,4546.5,0.90276222]
["bitfinex-derivatives","ETHF0:USTF0",1759661296899,0.39582,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661297494,0.69522,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661298105,1.00202,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661303509,1.00202,4546.6,4546.5,1.59889222]
["bitfinex-derivatives","ETHF0:USTF0",1759661303708,1.00202,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661324116,0.39582,4546.6,4546.5,1.20306222]
["bitfinex-derivatives","ETHF0:USTF0",1759661324814,0.39582,4546.6,4546.5,1.59888222]
["bitfinex-derivatives","ETHF0:USTF0",1759661325516,1.57029176,4547.1,4546.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759661325710,3.20987565,4547.4,4546.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759661325711,0.00207565,4547.4,4547.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759661325917,0.39782565,4547.4,4547.3,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759661326112,0.00207565,4547.4,4547.3,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1759661326721,0.00207565,4547.4,4547.3,1.64016]
["bitfinex-derivatives","ETHF0:USTF0",1759661330419,0.00207565,4547.4,4547.3,6.64016]
["bitfinex-derivatives","ETHF0:USTF0",1759661330920,0.022,4547.9,4547.8,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759661331119,0.022,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661331821,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661333823,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661334324,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661335015,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661336524,0.42039508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661337222,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661337413,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661337619,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661339129,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661339327,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661340230,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661341234,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661342029,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661342630,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661343937,0.02469508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661344130,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661344434,0.42039508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661345038,1.42489508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661345232,0.99759508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661345439,0.99759508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661345738,0.99759508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661345939,0.69549508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661346827,0.42039508,4547.9,4547.8,1.61501]
["bitfinex-derivatives","ETHF0:USTF0",1759661348435,0.42039508,4547.9,4547.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759661348839,1.42489508,4547.9,4547.8,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1759661349043,1.0045,4547.7,4547.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759661349444,1.40022,4547.7,4547.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759661349840,0.98933,4547.6,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661350041,0.67086,4547.2,4547.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1759661350343,1.09816,4547.2,4547.1,4.70157]
["bitfinex-derivatives","ETHF0:USTF0",1759661350746,0.4273,4547.2,4547.1,4.70157]
["bitfinex-derivatives","ETHF0:USTF0",1759661351146,0.39576,4547.3,4547.2,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759661351440,0.82306,4547.3,4547.2,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1759661353042,0.56524,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661353344,0.99254,4547.5,4547.4,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1759661353544,1.26764,4547.5,4547.4,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1759661354540,4.33060508,4547.9,4547.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759661354739,4.63270508,4547.9,4547.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759661359439,0.45199508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661360244,0.84769508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661360441,0.45199508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661360847,0.84769508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661361348,0.45199508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661362254,0.84769508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661362947,0.02469508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661363546,0.86069508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661363953,0.02469508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661364251,0.46499508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661366357,1.05099508,4547.9,4547.8,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1759661366556,1.05099508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661366856,0.02469508,4547.9,4547.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661368252,0.75509508,4547.9,4547.8,6.26811]
["bitfinex-derivatives","ETHF0:USTF0",1759661368453,1.05099508,4547.9,4547.8,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1759661368654,1.05099508,4547.9,4547.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1759661368956,1.05099508,4547.9,4547.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759661370155,0.75509508,4547.9,4547.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759661370355,0.02469508,4547.9,4547.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759661370556,0.02469508,4547.9,4547.8,6.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759661370955,0.02469508,4547.9,4547.8,7.06797305]
["bitfinex-derivatives","ETHF0:USTF0",1759661371257,0.02469508,4547.9,4547.8,6.27891]
["bitfinex-derivatives","ETHF0:USTF0",1759661371557,0.02469508,4547.9,4547.8,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1759661371960,0.02469508,4547.9,4547.8,7.28897305]
["bitfinex-derivatives","ETHF0:USTF0",1759661372257,0.02469508,4547.9,4547.8,6.49991]
["bitfinex-derivatives","ETHF0:USTF0",1759661372859,3.9563,4549.0,4548.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759661373153,0.97462,4548.9,4548.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759661373456,1.40942,4548.9,4548.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661373654,6.40942,4548.9,4548.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661373857,1.41152859,4548.9,4548.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661374252,1.01590859,4548.9,4548.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759661374458,0.72960859,4548.9,4548.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759661374658,0.72960859,4548.9,4548.8,1.2691759]
["bitfinex-derivatives","ETHF0:USTF0",1759661375059,0.72960859,4548.9,4548.8,0.9587759]
["bitfinex-derivatives","ETHF0:USTF0",1759661375255,0.00210859,4548.9,4548.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759661375461,1.1833,4549.5,4549.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1759661375756,1.1833,4549.5,4549.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759661375757,0.6043,4549.5,4549.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759661375963,0.7501043,4550.2,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759661376150,0.579,4550.2,4549.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661376356,0.97453,4549.9,4549.8,0.22267199]
["bitfinex-derivatives","ETHF0:USTF0",1759661376662,0.97453,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661376861,0.579,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661378157,1.0138,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661378858,1.0138,4549.9,4549.8,0.27227199]
["bitfinex-derivatives","ETHF0:USTF0",1759661379862,1.0138,4549.9,4549.8,1.00787199]
["bitfinex-derivatives","ETHF0:USTF0",1759661380856,1.0138,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661381363,6.0138,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661381862,6.2348,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661382464,1.2348,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661382762,1.0138,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661384169,1.2348,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661385871,6.2348,4549.9,4549.8,0.00167199]
["bitfinex-derivatives","ETHF0:USTF0",1759661386275,0.7447,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661386469,1.1795,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661387176,1.1795,4549.0,4548.9,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1759661387473,1.1795,4549.0,4548.9,3.48111937]
["bitfinex-derivatives","ETHF0:USTF0",1759661391681,1.1795,4549.0,4548.9,3.87673937]
["bitfinex-derivatives","ETHF0:USTF0",1759661393082,1.1795,4549.0,4548.9,4.14613937]
["bitfinex-derivatives","ETHF0:USTF0",1759661393380,1.57511,4549.0,4548.9,4.14613937]
["bitfinex-derivatives","ETHF0:USTF0",1759661394082,1.57511,4549.0,4548.9,3.21051937]
["bitfinex-derivatives","ETHF0:USTF0",1759661394775,1.57511,4549.0,4548.9,3.89293937]
["bitfinex-derivatives","ETHF0:USTF0",1759661395883,1.57511,4549.0,4548.9,3.49731937]
["bitfinex-derivatives","ETHF0:USTF0",1759661397275,1.79611,4549.0,4548.9,3.49731937]
["bitfinex-derivatives","ETHF0:USTF0",1759661398284,1.79611,4549.0,4548.9,3.89293937]
["bitfinex-derivatives","ETHF0:USTF0",1759661399582,1.57511,4549.0,4548.9,3.89293937]
["bitfinex-derivatives","ETHF0:USTF0",1759661399785,1.79611,4549.0,4548.9,3.89293937]
["bitfinex-derivatives","ETHF0:USTF0",1759661399979,1.79611,4549.0,4548.9,3.49731937]
["bitfinex-derivatives","ETHF0:USTF0",1759661400685,1.79611,4549.0,4548.9,3.21051937]
["bitfinex-derivatives","ETHF0:USTF0",1759661400884,5.00391,4549.0,4548.9,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1759661401087,10.00391,4549.0,4548.9,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1759661408779,12.82577859,4549.0,4548.9,0.00271937]
["bitfinex-derivatives","ETHF0:USTF0",1759661413487,0.39568,4548.2,4548.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759661413791,0.83278,4548.2,4548.1,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1759661413992,1.05378,4548.2,4548.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661414188,1.32188,4548.2,4548.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661414394,3.6449,4548.9,4548.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661414587,0.39564,4548.6,4548.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759661414788,1.2048,4548.6,4548.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759661414984,1.2048,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661415491,0.9262,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661415793,0.7052,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661416095,0.9262,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661416399,0.7052,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661416593,0.9262,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661417099,1.2048,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661418591,0.9262,4548.6,4548.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759661419794,0.6904,4548.9,4548.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1759661419990,0.4078,4548.9,4548.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1759661420190,0.6288,4548.9,4548.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1759661423196,0.4078,4548.9,4548.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1759661423396,0.80339,4549.2,4549.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759661423593,1.02439,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661423899,0.80339,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661424098,0.6288,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661425004,0.9114,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661425203,0.6904,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661425504,0.9114,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661426203,0.6904,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661426507,0.9114,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661428802,0.6904,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661429004,0.9114,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661429706,0.6904,4549.2,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661429902,3.3735,4549.5,4549.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661429903,0.4078,4549.4,4549.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759661430103,0.6288,4549.4,4549.3,1.73929391]
["bitfinex-derivatives","ETHF0:USTF0",1759661430303,0.4078,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661430503,0.6288,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661431199,0.4078,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661431402,0.6288,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661431611,0.4078,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661432002,1.02437,4549.4,4549.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759661432300,0.80337,4549.4,4549.3,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759661432499,0.61657,4549.4,4549.3,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759661432705,0.80445,4549.7,4549.6,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1759661432909,1.02545,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661433108,1.30025,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661433708,1.30025,4549.7,4549.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759661434606,1.07925,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661434812,1.30025,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661435111,1.07925,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661435610,1.58585,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661435905,1.36485,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661436502,1.58585,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661437513,1.36485,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661437715,1.58585,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661437909,1.36485,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661438109,1.58585,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661438513,1.36485,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661438911,0.9693,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661439211,1.36485,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661439410,1.58585,4549.7,4549.6,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1759661440215,1.58585,4549.7,4549.6,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1759661440411,1.58585,4549.7,4549.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759661440714,1.36493,4548.8,4548.6,0.5893675]
["bitfinex-derivatives","ETHF0:USTF0",1759661441013,0.7316,4548.5,4548.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759661442207,0.2748,4548.3,4548.2,0.5893675]
["bitfinex-derivatives","ETHF0:USTF0",1759661442411,0.95608,4548.2,4548.1,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1759661442818,1.36498,4548.2,4548.1,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1759661443014,1.58598,4548.2,4548.1,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1759661443215,9.79378,4548.2,4548.1,0.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1759661443520,1.36505,4547.4,4547.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759661443815,1.1903,4547.4,4547.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759661444425,3.2078,4548.2,4547.3,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759661444426,3.2078,4548.2,4547.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759661444722,0.7316,4548.5,4548.4,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1759661444925,0.2748,4548.8,4548.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759661445116,0.4089,4548.8,4548.7,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1759661445423,0.4089,4548.8,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661445424,0.9693,4549.3,4549.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759661445624,1.1903,4549.3,4549.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759661446325,1.36494,4548.7,4548.6,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1759661446520,0.9693,4548.7,4548.6,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1759661447022,0.6837,4548.7,4548.6,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1759661447224,0.4089,4548.7,4548.6,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1759661448225,0.6837,4548.7,4548.6,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1759661448818,0.6837,4548.7,4548.6,1.9400075]
["bitfinex-derivatives","ETHF0:USTF0",1759661449921,1.35204,4548.6,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661450220,1.1159,4548.5,4548.4,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759661451126,1.1159,4548.5,4548.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759661454431,1.1159,4548.5,4548.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759661454816,1.1159,4548.5,4548.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759661455722,1.1159,4548.5,4548.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759661456628,1.1159,4548.5,4548.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759661456825,1.51155,4548.5,4548.4,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1759661458422,1.51155,4548.5,4548.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759661459630,0.9564,4548.1,4548.0,0.8650675]
["bitfinex-derivatives","ETHF0:USTF0",1759661459833,1.35209,4548.1,4548.0,1.9313575]
["bitfinex-derivatives","ETHF0:USTF0",1759661460835,1.35209,4548.1,4548.0,1.5227575]
["bitfinex-derivatives","ETHF0:USTF0",1759661461229,1.35209,4548.1,4548.0,1.9313575]
["bitfinex-derivatives","ETHF0:USTF0",1759661461431,1.35209,4548.1,4548.0,1.5356675]
["bitfinex-derivatives","ETHF0:USTF0",1759661461732,1.35209,4548.1,4548.0,1.1270675]
["bitfinex-derivatives","ETHF0:USTF0",1759661462334,0.6974,4548.0,4547.8,0.5893675]
["bitfinex-derivatives","ETHF0:USTF0",1759661462631,0.6974,4548.0,4547.6,0.5893675]
["bitfinex-derivatives","ETHF0:USTF0",1759661462632,0.93362,4547.7,4547.6,0.5893675]
["bitfinex-derivatives","ETHF0:USTF0",1759661462831,0.9564,4547.4,4547.3,4.74533008]
["bitfinex-derivatives","ETHF0:USTF0",1759661463036,0.4185,4547.9,4547.8,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1759661463337,0.98898,4549.3,4547.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1759661463338,4.52077,4548.3,4548.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759661463532,4.78087,4548.3,4548.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759661463734,4.78087,4548.3,4548.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759661464237,4.78087,4548.3,4548.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1759661465634,0.6963,4547.8,4547.7,1.93219999]
["bitfinex-derivatives","ETHF0:USTF0",1759661466137,0.6963,4547.8,4547.7,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1759661466531,1.35211,4547.8,4547.7,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1759661466727,1.35211,4547.8,4547.7,1.52359999]
["bitfinex-derivatives","ETHF0:USTF0",1759661467331,1.35211,4547.8,4547.7,0.59017999]
["bitfinex-derivatives","ETHF0:USTF0",1759661467833,1.35211,4547.8,4547.2,1.18892701]
["bitfinex-derivatives","ETHF0:USTF0",1759661467834,0.2778,4547.4,4546.8,0.59061011]
["bitfinex-derivatives","ETHF0:USTF0",1759661468032,0.5379,4545.1,4545.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759661468237,0.9564,4545.1,4545.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759661468538,0.9564,4545.1,4545.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759661468933,0.95877442,4545.1,4545.0,4.15569253]
["bitfinex-derivatives","ETHF0:USTF0",1759661469432,0.69867442,4545.1,4545.0,4.15569253]
["bitfinex-derivatives","ETHF0:USTF0",1759661469828,0.95877442,4545.1,4545.0,3.20939253]
["bitfinex-derivatives","ETHF0:USTF0",1759661470031,0.95877442,4545.1,4545.0,4.15569253]
["bitfinex-derivatives","ETHF0:USTF0",1759661470228,0.00237442,4545.1,4545.0,4.70985253]
["bitfinex-derivatives","ETHF0:USTF0",1759661470839,0.28017442,4545.1,4545.0,4.70985253]
["bitfinex-derivatives","ETHF0:USTF0",1759661471139,0.69867442,4545.1,4545.0,4.70985253]
["bitfinex-derivatives","ETHF0:USTF0",1759661471735,0.28017442,4545.1,4545.0,4.70985253]
["bitfinex-derivatives","ETHF0:USTF0",1759661471932,0.69867442,4545.1,4545.0,4.55165253]
["bitfinex-derivatives","ETHF0:USTF0",1759661474139,0.69867442,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661474140,1.35472442,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661474335,0.00237442,4545.1,4545.0,1.10609253]
["bitfinex-derivatives","ETHF0:USTF0",1759661476744,0.00237442,4545.1,4545.0,4.53489253]
["bitfinex-derivatives","ETHF0:USTF0",1759661483847,0.00237442,4545.1,4545.0,4.93085253]
["bitfinex-derivatives","ETHF0:USTF0",1759661486440,3.2078,4546.5,4546.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1759661486646,0.1595,4547.5,4546.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759661486647,0.2753,4546.8,4546.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759661486848,0.2753,4546.8,4546.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759661487046,0.2753,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661487450,0.27790788,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661487748,0.68260788,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661489950,0.94220788,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661490644,0.68260788,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661490947,0.00260788,4546.8,4546.7,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759661494046,0.00260788,4546.8,4546.7,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1759661494241,0.68690788,4546.8,4546.7,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1759661496253,0.94040788,4546.8,4546.7,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1759661499847,0.94040788,4546.8,4546.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759661500554,0.94040788,4546.8,4546.7,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1759661507361,0.00260788,4546.8,4546.7,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1759661507550,0.6972,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661508158,1.0954,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661508459,1.09756609,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661510362,1.09756609,4548.0,4546.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1759661510363,0.5301,4547.0,4546.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1759661510658,1.0933,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661511560,1.0933,4546.5,4546.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1759661511761,1.0933,4546.5,4546.4,3.87353]
["bitfinex-derivatives","ETHF0:USTF0",1759661512152,1.0933,4546.5,4546.4,4.27763]
["bitfinex-derivatives","ETHF0:USTF0",1759661512354,1.0933,4546.5,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661513266,1.0933,4546.5,4546.4,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759661515369,1.0933,4546.5,4546.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759661516772,0.9283,4546.5,4546.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759661518566,0.5632,4547.0,4546.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759661518770,0.9283,4547.8,4547.7,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1759661519370,0.16926609,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661519371,0.40036609,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661519966,0.66916609,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661520771,0.93046609,4548.0,4547.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759661520965,1.09546609,4548.0,4547.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759661521173,1.09546609,4548.0,4547.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759661522163,0.93046609,4548.0,4547.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759661523169,1.09546609,4548.0,4547.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759661523565,1.09546609,4548.0,4547.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759661523965,1.09546609,4548.0,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759661524176,1.49116609,4548.0,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759661525571,1.32403,4547.7,4547.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759661525979,1.32403,4547.7,4547.6,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759661526176,0.39576,4547.3,4547.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661526478,0.9283,4547.3,4547.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759661527073,0.9283,4547.3,4547.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661527366,1.0933,4547.0,4546.9,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1759661527577,0.5301,4546.6,4546.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1759661527776,0.9283,4546.6,4546.5,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1759661528078,0.9283,4546.6,4546.5,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1759661528279,0.165,4547.0,4546.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759661528474,0.6951,4547.0,4546.9,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1759661528672,0.6951,4547.0,4546.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759661528977,0.6951,4547.0,4545.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759661528978,0.5301,4546.0,4545.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759661529170,0.9283,4546.0,4545.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759661529779,0.9283,4546.0,4545.9,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1759661530172,0.667,4546.5,4546.4,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1759661530384,0.165,4547.5,4547.3,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661530678,0.92585,4547.4,4547.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759661530980,0.9283,4547.4,4547.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759661535782,0.9283,4547.4,4547.3,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1759661535980,0.9283,4547.4,4547.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759661536177,0.9283,4547.2,4547.1,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1759661536383,0.9283,4547.2,4547.1,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1759661538891,0.9283,4547.2,4547.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759661542184,0.93367,4547.1,4547.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759661542488,1.31347,4547.1,4547.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759661543491,1.31347,4547.1,4547.0,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1759661544493,1.31347,4547.1,4547.0,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1759661544787,0.165,4547.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661544788,1.46398,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661545388,1.68498,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661545889,1.31354,4546.3,4546.0,3.99399391]
["bitfinex-derivatives","ETHF0:USTF0",1759661546192,0.9177,4546.3,4546.2,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1759661546383,0.9177,4546.3,4546.2,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1759661546784,1.31354,4546.3,4546.2,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759661547187,0.9177,4546.3,4546.2,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759661548583,1.31354,4546.3,4546.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759661548786,1.31354,4546.3,4546.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759661549886,1.31354,4546.3,4546.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1759661550099,1.31354,4546.3,4546.2,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759661550294,1.31354,4546.3,4546.2,0.92905]
["bitfinex-derivatives","ETHF0:USTF0",1759661550491,1.31354,4546.3,4546.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759661551990,1.31354,4546.3,4546.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759661552296,1.31354,4546.3,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661552297,1.31326,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661552996,1.31326,4546.1,4546.0,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1759661553389,0.9174,4546.1,4546.0,4.51287]
["bitfinex-derivatives","ETHF0:USTF0",1759661555492,1.31326,4546.1,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661555795,1.31329,4545.7,4545.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759661556592,1.31329,4545.7,4545.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759661556790,0.9269,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661556990,1.3133,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661557798,1.3133,4545.6,4545.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759661560395,1.3133,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661560895,1.31335,4545.1,4545.0,4.33959253]
["bitfinex-derivatives","ETHF0:USTF0",1759661561698,1.31335,4545.1,4545.0,0.49389253]
["bitfinex-derivatives","ETHF0:USTF0",1759661562597,1.31335,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661563305,4.52115,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661567504,0.98978,4545.6,4545.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661567505,3.8255,4545.6,4545.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661568107,4.2214,4545.6,4545.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661568408,4.4781,4545.6,4545.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661568603,1.2703,4545.6,4545.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759661568909,1.27035,4545.1,4545.0,0.51199253]
["bitfinex-derivatives","ETHF0:USTF0",1759661569103,1.49135,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661569604,1.49135,4545.1,4545.0,0.25099253]
["bitfinex-derivatives","ETHF0:USTF0",1759661570309,1.49135,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661570705,4.69915,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661571106,7.54681988,4545.1,4545.0,0.00159253]
["bitfinex-derivatives","ETHF0:USTF0",1759661574402,3.2078,4546.1,4546.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759661574605,3.2078,4546.1,4546.0,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759661574911,3.8255,4546.7,4546.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661575214,4.47801,4546.7,4546.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661575508,4.69901,4546.7,4546.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661577113,4.69901,4546.7,4546.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759661578013,0.90013,4546.4,4546.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759661578314,1.27023,4546.4,4546.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1759661578907,0.39589,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661579204,0.8744,4545.8,4545.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759661581207,0.8744,4545.8,4545.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759661581910,0.8744,4545.8,4545.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759661582817,0.8744,4545.8,4545.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1759661583909,0.39588,4545.9,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661583910,0.8744,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661584314,1.0954,4545.6,4545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661585514,0.8744,4545.2,4545.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1759661585715,0.8744,4545.2,4545.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1759661586317,0.8744,4545.2,4545.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759661586711,0.8744,4545.2,4545.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1759661593231,0.8744,4545.2,4545.1,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1759661594335,1.27034,4545.2,4545.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1759661596030,0.8744,4545.2,4545.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1759661598236,1.27034,4545.2,4545.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1759661599237,0.8744,4545.2,4545.1,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1759661599435,0.6297,4545.9,4545.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759661599742,1.24658,4545.9,4545.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1759661600042,1.50038,4545.9,4545.8,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1759661600245,1.50038,4545.9,4545.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759661600538,1.50038,4545.9,4545.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759661601046,1.2794,4545.6,4545.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759661601245,1.27942,4545.4,4545.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661601641,1.27942,4545.4,4545.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1759661601942,1.27942,4545.4,4545.3,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1759661602538,1.27942,4545.4,4545.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759661603047,1.27942,4545.4,4545.3,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1759661603244,1.27942,4545.4,4545.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759661606241,0.65255,4545.1,4545.0,3.47359253]
["bitfinex-derivatives","ETHF0:USTF0",1759661606545,1.27945,4545.1,4545.0,3.47359253]
["bitfinex-derivatives","ETHF0:USTF0",1759661608040,1.27945,4545.1,4545.0,3.86889253]
["bitfinex-derivatives","ETHF0:USTF0",1759661608242,1.27945,4545.1,4545.0,4.11639253]
["bitfinex-derivatives","ETHF0:USTF0",1759661608438,1.27945,4545.1,4545.0,3.20939253]
["bitfinex-derivatives","ETHF0:USTF0",1759661609543,0.1441,4544.5,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661609743,0.8835,4544.4,4544.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1759661609949,1.27951,4544.4,4544.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1759661610145,1.27951,4544.4,4544.3,3.86802]
["bitfinex-derivatives","ETHF0:USTF0",1759661610344,1.27951,4544.4,4544.3,4.51082]
["bitfinex-derivatives","ETHF0:USTF0",1759661610648,1.28107695,4544.4,4544.3,4.11639746]
["bitfinex-derivatives","ETHF0:USTF0",1759661611444,1.28107695,4544.4,4544.3,3.72109746]
["bitfinex-derivatives","ETHF0:USTF0",1759661614054,1.28107695,4544.4,4544.3,4.09929746]
["bitfinex-derivatives","ETHF0:USTF0",1759661615748,1.28107695,4544.4,4544.3,0.00159746]
["bitfinex-derivatives","ETHF0:USTF0",1759661616150,4.08613166,4544.4,4544.3,0.00159746]
["bitfinex-derivatives","ETHF0:USTF0",1759661616352,4.08613166,4544.4,4543.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759661616353,0.89156,4543.8,4543.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759661616547,1.27926,4543.8,4543.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759661616854,1.43479,4543.5,4543.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759661617353,1.27929,4543.5,4543.4,1.27414376]
["bitfinex-derivatives","ETHF0:USTF0",1759661617752,1.02539,4543.5,4543.4,1.27414376]
["bitfinex-derivatives","ETHF0:USTF0",1759661618354,1.02539,4543.5,4543.4,0.87804376]
["bitfinex-derivatives","ETHF0:USTF0",1759661618651,1.02537,4543.7,4543.6,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1759661619751,1.02537,4543.7,4543.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759661620151,1.27927,4543.7,4543.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759661621051,0.78376,4543.9,4543.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759661621248,1.24636,4543.9,4543.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759661621454,1.50026,4543.9,4543.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759661622150,1.27926,4543.9,4543.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759661622351,1.50026,4543.9,4543.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759661624260,1.27926,4543.9,4543.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759661624455,0.63769,4543.5,4543.4,0.39843376]
["bitfinex-derivatives","ETHF0:USTF0",1759661624660,1.43479,4543.5,4543.4,0.65013376]
["bitfinex-derivatives","ETHF0:USTF0",1759661624957,1.43479,4543.5,4543.4,1.27413376]
["bitfinex-derivatives","ETHF0:USTF0",1759661625562,1.43479,4543.5,4543.4,0.49984376]
["bitfinex-derivatives","ETHF0:USTF0",1759661625858,1.43479,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661626457,1.65579,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661627359,7.67354357,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661627955,1.0387,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661628155,1.65579,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661628362,1.43479,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661628556,1.65579,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661628754,1.43479,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661628956,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661629155,1.65579,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661630460,1.43479,4543.5,4543.4,0.60594376]
["bitfinex-derivatives","ETHF0:USTF0",1759661630663,1.65579,4543.5,4543.4,0.85324376]
["bitfinex-derivatives","ETHF0:USTF0",1759661631059,1.65579,4543.5,4543.4,0.48804376]
["bitfinex-derivatives","ETHF0:USTF0",1759661632460,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661633459,1.65579,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661634757,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661635662,1.43479,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661635863,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661636659,1.43479,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661636967,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661637667,1.43479,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661637965,1.65579,4543.5,4543.4,0.24074376]
["bitfinex-derivatives","ETHF0:USTF0",1759661638169,1.27929,4543.5,4543.4,1.24934376]
["bitfinex-derivatives","ETHF0:USTF0",1759661638468,1.02234,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661638970,1.27394,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661639373,0.00156695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661639374,1.10046695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661639570,0.248,4544.1,4544.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759661639776,0.8779,4544.1,4544.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759661640066,1.27393,4544.1,4544.0,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1759661640268,0.8779,4544.1,4544.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1759661641168,1.27393,4544.1,4544.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1759661641374,0.8779,4544.1,4544.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1759661642864,1.27393,4544.1,4544.0,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1759661643076,1.27393,4544.1,4544.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759661643575,1.27393,4544.1,4544.0,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1759661643775,1.27393,4544.1,4544.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759661643976,1.026,4544.0,4543.9,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1759661644179,1.026,4544.0,4543.9,3.84225]
["bitfinex-derivatives","ETHF0:USTF0",1759661644371,0.8779,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661644778,1.27394,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661645170,1.27394,4544.0,4543.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759661645377,1.42204,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661645675,1.27394,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661646068,0.77433,4544.3,4544.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661646268,1.02233,4544.3,4544.2,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661646578,1.02233,4544.3,4544.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759661646579,0.00156695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661646774,0.39757695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661647177,0.77587695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661647477,1.02387695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661647671,1.02387695,4544.4,4544.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759661649779,1.02387695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661650781,0.62786695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661651076,1.27547695,4544.4,4544.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759661651376,1.026,4544.0,4543.9,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1759661651976,0.6263,4544.0,4543.9,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1759661652275,0.00156695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661652276,0.87946695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661652779,1.27547695,4544.4,4544.3,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1759661653576,1.27547695,4544.4,4544.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1759661653876,1.27547695,4544.4,4544.3,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1759661654081,1.27547695,4544.4,4543.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1759661654082,0.8779,4543.6,4543.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1759661654277,0.8779,4543.6,4543.5,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1759661654482,0.8779,4543.6,4543.5,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1759661654683,0.8779,4543.6,4543.5,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1759661654881,0.248,4544.0,4543.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759661655080,0.248,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661655382,0.6263,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661655887,0.8779,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661656080,0.248,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661656482,0.6263,4544.0,4543.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1759661657885,0.6263,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661659082,0.8779,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661659283,1.0209,4544.0,4543.9,4.45475]
["bitfinex-derivatives","ETHF0:USTF0",1759661660381,1.0209,4544.0,4543.9,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759661660880,1.41695,4544.0,4543.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759661661084,0.8929,4543.9,4543.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759661661486,0.8929,4543.9,4543.8,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1759661661684,0.8929,4543.9,4543.8,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1759661661879,1.28895,4543.9,4543.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661662086,0.8929,4543.9,4543.8,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1759661664689,1.28895,4543.9,4543.8,0.90456]
["bitfinex-derivatives","ETHF0:USTF0",1759661664889,0.8929,4543.9,4543.8,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1759661666982,1.0359,4543.5,4543.4,0.64844376]
["bitfinex-derivatives","ETHF0:USTF0",1759661667183,1.0359,4543.5,4543.4,1.28664376]
["bitfinex-derivatives","ETHF0:USTF0",1759661667388,0.3755,4543.5,4543.4,1.28664376]
["bitfinex-derivatives","ETHF0:USTF0",1759661667595,0.6344,4543.5,4543.4,1.28664376]
["bitfinex-derivatives","ETHF0:USTF0",1759661667791,0.8929,4543.5,4543.4,1.28664376]
["bitfinex-derivatives","ETHF0:USTF0",1759661669390,1.2569,4544.0,4543.9,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1759661669687,1.2569,4544.0,4543.9,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759661670596,1.65294,4544.0,4543.9,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759661670795,1.43194,4544.0,4543.9,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1759661672896,1.43194,4544.0,4543.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759661673393,1.43194,4544.0,4543.9,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1759661674900,1.65294,4544.0,4543.9,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1759661675201,1.26267,4543.7,4543.6,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1759661675589,1.26267,4543.7,4543.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759661675793,0.364,4544.0,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661675794,1.41449,4543.5,4543.4,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661676403,1.41449,4543.5,4543.4,0.39844376]
["bitfinex-derivatives","ETHF0:USTF0",1759661676602,1.0184,4543.5,4543.4,0.63904376]
["bitfinex-derivatives","ETHF0:USTF0",1759661676991,1.41449,4543.5,4543.4,0.63904376]
["bitfinex-derivatives","ETHF0:USTF0",1759661678000,0.8666,4543.5,4543.4,1.25234376]
["bitfinex-derivatives","ETHF0:USTF0",1759661678199,1.02934,4544.0,4543.9,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1759661678799,1.40564,4544.0,4543.9,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1759661680301,1.40564,4544.0,4543.9,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1759661680503,1.0096,4544.0,4543.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759661680699,1.40564,4544.0,4543.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1759661681098,0.623,4543.7,4543.6,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1759661681402,0.623,4543.7,4543.6,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1759661685200,3.5841,4544.1,4543.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759661685400,1.08916695,4544.4,4544.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759661686005,1.48517695,4544.4,4544.3,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1759661686506,1.48517695,4544.4,4544.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759661687407,0.86816695,4544.4,4544.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759661687606,1.26417695,4544.4,4544.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759661687807,4.47197695,4544.4,4544.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759661688208,1.23754,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661690007,0.8415,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661690706,1.23754,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661691600,0.8415,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661691804,0.6066,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661693204,1.00264,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661693406,1.37784,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661694510,1.23754,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661694711,0.6066,4544.0,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661696609,0.61702,4544.3,4543.9,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1759661696610,0.00156695,4544.4,4544.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1759661696819,0.00156695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661698718,0.00156695,4544.4,4544.3,2.03805036]
["bitfinex-derivatives","ETHF0:USTF0",1759661700110,0.00156695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661700712,0.00156695,4544.4,4544.3,2.03805036]
["bitfinex-derivatives","ETHF0:USTF0",1759661701220,0.00156695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661701716,0.00156695,4544.4,4544.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759661701717,0.60816695,4544.4,4544.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759661701918,0.84306695,4544.4,4544.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759661702416,0.84306695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661703022,0.60816695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661703221,0.00156695,4544.4,4544.3,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759661704314,0.1518,4545.5,4545.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1759661704315,0.9933,4545.5,4545.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1759661704520,0.8415,4545.5,4545.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1759661705314,0.84391715,4545.5,4545.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1759661705723,0.98421715,4545.5,4545.4,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1759661706123,0.98421715,4545.5,4545.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1759661707423,0.98421715,4545.5,4545.4,0.63332]
["bitfinex-derivatives","ETHF0:USTF0",1759661707925,0.98421715,4545.5,4545.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1759661708527,0.84391715,4545.5,4545.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1759661709424,0.3693,4546.7,4546.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759661709624,0.3693,4546.9,4546.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759661709825,0.536,4548.0,4546.9,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1759661710025,3.3863027,4547.4,4547.3,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1759661710221,0.4722,4547.4,4547.3,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1759661710427,0.47421227,4547.4,4547.3,1.22740841]
["bitfinex-derivatives","ETHF0:USTF0",1759661710628,0.84351227,4547.4,4547.3,1.22740841]
["bitfinex-derivatives","ETHF0:USTF0",1759661715235,0.00201227,4547.4,4547.3,1.44840841]
["bitfinex-derivatives","ETHF0:USTF0",1759661715632,0.00201227,4547.4,4547.3,1.62734193]
["bitfinex-derivatives","ETHF0:USTF0",1759661715833,0.00201227,4547.4,4547.3,1.44840841]
["bitfinex-derivatives","ETHF0:USTF0",1759661716134,0.00201227,4547.4,4547.3,6.44840841]
["bitfinex-derivatives","ETHF0:USTF0",1759661716331,0.6066,4548.4,4548.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1759661716534,0.6066,4548.4,4548.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759661716535,0.8415,4548.4,4548.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759661717437,0.84431636,4548.4,4548.3,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1759661718331,0.84431636,4548.4,4548.3,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759661718534,0.84431636,4548.4,4548.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759661718733,0.84431636,4548.4,4548.3,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1759661719234,0.60941636,4548.4,4548.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759661719739,0.85771636,4548.4,4548.3,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1759661720939,0.85771636,4548.4,4548.3,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759661722033,0.85771636,4548.4,4548.3,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1759661724232,0.85771636,4548.4,4548.3,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759661724844,0.85771636,4548.4,4548.3,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1759661727837,0.3717,4548.3,4548.1,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1759661728037,0.8485,4548.2,4548.1,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1759661728438,0.8485,4548.2,4548.1,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1759661728640,0.8485,4548.2,4548.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661728834,0.991,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661729138,0.991,4547.5,4547.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759661729944,0.991,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661731846,1.38674,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661732046,0.991,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759661732345,1.21625,4547.4,4547.3,0.22254841]
["bitfinex-derivatives","ETHF0:USTF0",1759661732546,1.21625,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661734046,0.8205,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661734246,0.8205,4547.4,4547.3,0.23784841]
["bitfinex-derivatives","ETHF0:USTF0",1759661735456,0.8205,4547.4,4547.3,0.80264841]
["bitfinex-derivatives","ETHF0:USTF0",1759661735756,0.3495,4547.4,4547.3,0.80264841]
["bitfinex-derivatives","ETHF0:USTF0",1759661736147,0.5871,4547.4,4547.3,0.80264841]
["bitfinex-derivatives","ETHF0:USTF0",1759661736352,1.21621,4547.9,4547.8,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1759661736552,1.21621,4547.9,4547.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759661736752,4.07768416,4547.9,4547.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759661736952,0.5871,4547.6,4547.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759661737561,0.8205,4547.6,4547.5,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759661738555,0.8205,4547.6,4547.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759661738751,0.8205,4547.6,4547.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661738957,0.53974,4547.5,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661739251,0.8205,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661740066,1.21625,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661742866,1.21625,4547.4,4547.3,0.39730841]
["bitfinex-derivatives","ETHF0:USTF0",1759661743567,1.21625,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661745467,4.33991749,4547.4,4547.3,0.00154841]
["bitfinex-derivatives","ETHF0:USTF0",1759661750475,1.21246,4547.2,4547.1,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759661750670,1.21246,4547.2,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661750671,0.4547,4546.1,4546.0,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759661750868,0.8167,4546.1,4546.0,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759661751064,0.8167,4546.1,4546.0,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1759661751364,1.21256,4546.1,4546.0,4.42661697]
["bitfinex-derivatives","ETHF0:USTF0",1759661751674,1.21256,4546.1,4546.0,0.63301697]
["bitfinex-derivatives","ETHF0:USTF0",1759661752063,0.8167,4546.1,4546.0,0.63301697]
["bitfinex-derivatives","ETHF0:USTF0",1759661752265,0.8167,4546.1,4546.0,0.82294697]
["bitfinex-derivatives","ETHF0:USTF0",1759661752471,1.21256,4546.1,4546.0,1.21881697]
["bitfinex-derivatives","ETHF0:USTF0",1759661754568,1.21256,4546.1,4546.0,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1759661755067,1.21256,4546.1,4546.0,0.39781697]
["bitfinex-derivatives","ETHF0:USTF0",1759661755260,1.21256,4546.1,4546.0,0.00194697]
["bitfinex-derivatives","ETHF0:USTF0",1759661755772,0.8167,4546.1,4546.0,1.21881697]
["bitfinex-derivatives","ETHF0:USTF0",1759661756659,0.5942,4546.1,4546.0,1.21881697]
["bitfinex-derivatives","ETHF0:USTF0",1759661756860,0.4547,4546.5,4546.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1759661757070,0.1345,4547.0,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661757071,0.2322,4546.8,4546.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661757266,0.2322,4546.8,4546.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759661757577,3.6625,4547.2,4547.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1759661757766,4.05826,4547.2,4547.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1759661758269,4.42026,4547.2,4547.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1759661759266,0.6183,4546.8,4546.7,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1759661759467,0.8167,4546.8,4546.7,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1759661760069,0.8167,4546.8,4546.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759661760269,0.5942,4546.8,4546.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1759661760472,0.39578,4547.1,4547.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759661760674,1.34699,4547.0,4546.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759661761367,1.34699,4547.0,4546.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661761673,1.34699,4547.0,4546.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759661761870,1.34699,4547.0,4546.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759661764771,1.34699,4547.0,4546.9,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759661764966,1.34699,4547.0,4546.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1759661765474,1.34699,4547.0,4546.9,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759661766071,0.9512,4547.0,4546.9,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759661766271,1.34698,4547.0,4546.9,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1759661772372,3.2078,4547.9,4547.3,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1759661772576,0.62791,4547.8,4547.7,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759661772973,0.98991,4547.8,4547.7,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1759661773676,3.2078,4547.9,4547.8,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759661773872,3.9655,4547.9,4547.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759661774079,4.1977,4547.9,4547.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759661774274,3.802,4547.9,4547.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759661774480,3.2078,4547.9,4547.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1759661775768,3.2078,4547.9,4547.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661775978,3.5698,4547.9,4547.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661776571,3.802,4547.9,4547.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759661778480,0.5942,4547.9,4547.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759661779283,0.6051,4548.0,4547.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759661779475,0.9303,4548.0,4547.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1759661779981,0.9303,4548.0,4547.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759661780480,0.7932,4548.0,4547.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759661783074,0.24071636,4548.4,4548.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759661783279,0.47081636,4548.4,4548.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759661783676,0.79601636,4548.4,4548.3,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1759661784376,0.79601636,4548.4,4548.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759661784377,0.3957,4548.0,4547.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661784581,0.468,4547.7,4547.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1759661784782,0.468,4547.7,4547.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1759661784974,0.7932,4547.7,4547.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1759661785580,0.7932,4547.7,4547.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1759661785782,1.18892,4547.7,4547.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1759661788484,1.18892,4547.7,4547.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1759661788983,1.18892,4547.7,4547.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1759661789179,0.7932,4547.7,4547.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1759661789375,0.7932,4547.7,4547.6,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759661789773,0.5631,4547.7,4547.6,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1759661791786,0.5631,4547.7,4547.6,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1759661796487,0.00281636,4548.4,4547.6,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1759661796488,0.22281636,4548.4,4548.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759661796682,0.22281636,4548.4,4548.3,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1759661796990,0.84237636,4548.4,4548.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759661797189,0.44671636,4548.4,4548.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759661797789,0.84237636,4548.4,4548.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759661798492,1.16527636,4548.4,4548.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1759661800898,0.76961636,4548.4,4548.3,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1759661801391,0.00281636,4548.4,4548.3,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1759661801788,0.76961636,4548.4,4548.3,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1759661803595,0.76961636,4548.4,4548.3,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1759661805289,1.57029176,4549.1,4548.3,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759661805493,3.9746,4549.9,4549.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759661805690,0.3229,4549.2,4549.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661805995,0.7668,4549.0,4548.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759661806197,0.8973,4549.0,4548.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759661806391,0.89945569,4549.0,4548.9,0.33245926]
["bitfinex-derivatives","ETHF0:USTF0",1759661806600,4.17489813,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661807394,3.77928813,4549.0,4548.9,0.34805926]
["bitfinex-derivatives","ETHF0:USTF0",1759661807601,3.77928813,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661807995,8.77928813,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661809198,9.00028813,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661812103,4.00028813,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661815700,5.57057989,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661816502,10.57057989,4549.0,4548.9,0.00155926]
["bitfinex-derivatives","ETHF0:USTF0",1759661817109,1.2013,4548.0,4547.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759661817309,1.2013,4548.0,4547.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759661817509,0.8056,4548.0,4547.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759661818210,0.8056,4548.0,4547.9,0.5756254]
["bitfinex-derivatives","ETHF0:USTF0",1759661818514,0.8056,4548.0,4547.9,0.8085254]
["bitfinex-derivatives","ETHF0:USTF0",1759661822111,0.8056,4548.0,4547.9,0.5756254]
["bitfinex-derivatives","ETHF0:USTF0",1759661822311,0.5793,4548.3,4548.2,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1759661822500,1.0266,4548.3,4548.2,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1759661822810,3.94727824,4548.3,4548.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759661823308,4.34294824,4548.3,4548.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759661824809,0.8472,4548.0,4547.9,0.5756254]
["bitfinex-derivatives","ETHF0:USTF0",1759661825014,3.89674824,4548.3,4548.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759661825216,1.42227,4548.3,4548.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759661826810,1.42227,4548.3,4548.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759661828115,1.42227,4548.3,4547.9,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759661828116,1.2013,4548.0,4547.9,0.5756254]
["bitfinex-derivatives","ETHF0:USTF0",1759661828319,1.2013,4548.0,4547.9,0.9713254]
["bitfinex-derivatives","ETHF0:USTF0",1759661828518,1.2013,4548.0,4547.9,0.5756254]
["bitfinex-derivatives","ETHF0:USTF0",1759661829415,1.2013,4548.0,4547.9,1.2042254]
["bitfinex-derivatives","ETHF0:USTF0",1759661829810,0.4515,4548.0,4547.9,1.2042254]
["bitfinex-derivatives","ETHF0:USTF0",1759661830004,0.8472,4548.0,4547.9,1.2042254]
["bitfinex-derivatives","ETHF0:USTF0",1759661830518,1.2013,4548.0,4547.9,1.2042254]
["bitfinex-derivatives","ETHF0:USTF0",1759661835916,4.13430829,4548.0,4547.9,0.0022254]
["bitfinex-derivatives","ETHF0:USTF0",1759661836217,0.39574,4547.5,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759661836418,0.8014,4547.4,4547.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759661836621,3.59820829,4547.4,4547.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759661836923,3.81920829,4547.4,4547.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759661837226,3.81920829,4547.4,4547.3,0.80878592]
["bitfinex-derivatives","ETHF0:USTF0",1759661837420,3.81920829,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661837613,1.5811483,4548.1,4548.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759661837813,0.2371,4548.4,4548.3,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1759661838123,0.2371,4548.7,4548.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661838422,0.4581,4548.7,4548.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661838619,3.52585569,4549.0,4548.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661838819,3.52585569,4549.0,4548.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759661838820,0.55515569,4549.0,4548.9,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1759661839016,0.00215569,4549.0,4548.9,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759661839923,0.00215569,4549.0,4548.9,6.16972]
["bitfinex-derivatives","ETHF0:USTF0",1759661842124,0.00215569,4549.0,4548.9,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759661846326,0.553,4550.2,4550.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661846525,0.7865,4550.2,4550.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661847220,0.78846465,4550.2,4550.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661848027,0.78846465,4550.2,4550.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759661848229,0.4706,4549.8,4549.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759661848427,0.7865,4549.8,4549.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759661848830,0.7865,4549.8,4549.7,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1759661851035,0.7865,4549.8,4549.7,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1759661851635,0.7865,4549.8,4549.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759661857831,0.39559,4549.2,4549.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661858036,1.16679,4549.2,4549.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661859036,1.16679,4549.2,4549.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661859439,0.82142,4548.9,4548.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661859639,0.7712,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661860337,0.4258,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661860738,0.215,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661861941,0.61062,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661863141,1.16682,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661864754,1.16682,4548.9,4548.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1759661865247,1.16682,4548.9,4548.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661865453,1.16682,4548.9,4548.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661865650,0.98888,4549.7,4548.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661865651,0.83157,4549.4,4549.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759661865854,1.38877,4549.4,4549.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759661866155,4.20322057,4549.4,4549.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661866452,4.20322057,4549.4,4549.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759661866453,1.1668,4549.1,4549.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759661866853,3.03645057,4549.4,4548.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759661866854,1.16683,4548.8,4548.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661867256,1.16683,4548.8,4548.7,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1759661867657,1.16683,4548.8,4548.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661868353,1.16683,4548.8,4548.7,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1759661868956,1.16683,4548.8,4548.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759661870859,1.15326,4548.4,4548.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759661871162,1.15326,4548.4,4548.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661871654,1.15326,4548.4,4548.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759661872257,0.2183,4548.4,4548.3,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1759661872658,0.39566,4548.5,4548.4,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759661873960,0.61396,4548.5,4548.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661874159,1.28496,4548.5,4548.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759661874353,0.7576,4548.2,4548.1,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1759661874559,1.15328,4548.2,4548.1,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759661876361,1.15328,4548.2,4548.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759661876561,3.60344,4548.6,4548.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759661876756,3.2078,4548.6,4548.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661877966,3.4261,4548.6,4548.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661879362,3.9654,4548.6,4548.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661882066,0.2183,4548.1,4548.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1759661882263,1.15329,4548.1,4548.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759661882562,1.15329,4548.1,4548.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661882966,0.39573,4547.6,4547.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759661883174,1.15333,4547.6,4547.5,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1759661883363,1.15333,4547.6,4547.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759661883661,1.15333,4547.6,4547.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759661886260,0.7576,4547.6,4547.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661887367,0.7576,4547.6,4547.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661887567,0.2183,4547.6,4547.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661888072,1.15333,4547.6,4547.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661890365,0.61403,4547.6,4547.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759661890672,0.39573,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661890868,0.61403,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661891571,0.39573,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661891876,0.61403,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661892674,0.2183,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661893073,0.61403,4547.6,4547.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1759661893269,0.83143,4547.6,4547.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759661893471,1.15335,4547.4,4547.3,0.32808592]
["bitfinex-derivatives","ETHF0:USTF0",1759661893678,1.15335,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661894571,1.15335,4547.4,4547.3,0.32808592]
["bitfinex-derivatives","ETHF0:USTF0",1759661895070,0.2183,4547.4,4547.3,0.76448592]
["bitfinex-derivatives","ETHF0:USTF0",1759661897576,0.761,4547.4,4547.3,0.76448592]
["bitfinex-derivatives","ETHF0:USTF0",1759661898772,0.761,4547.4,4547.3,0.55108592]
["bitfinex-derivatives","ETHF0:USTF0",1759661899279,0.761,4547.4,4547.3,0.76268592]
["bitfinex-derivatives","ETHF0:USTF0",1759661899472,0.4357,4547.4,4547.3,0.76268592]
["bitfinex-derivatives","ETHF0:USTF0",1759661900579,0.761,4547.4,4547.3,0.76268592]
["bitfinex-derivatives","ETHF0:USTF0",1759661901278,1.15675,4547.4,4547.3,0.76268592]
["bitfinex-derivatives","ETHF0:USTF0",1759661902584,1.15675,4547.4,4547.3,0.55108592]
["bitfinex-derivatives","ETHF0:USTF0",1759661903379,3.2078,4547.6,4547.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1759661903578,0.39572,4547.8,4547.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759661903579,0.83052,4547.8,4547.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759661903883,0.39572,4547.8,4547.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759661904184,0.60952,4547.8,4547.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759661910483,3.2078,4548.6,4548.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759661910679,0.60944,4548.6,4548.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759661910882,1.15424,4548.6,4548.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759661911084,1.15424,4548.6,4548.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759661912786,1.15424,4548.6,4548.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759661913182,0.39571,4547.8,4547.4,0.78619391]
["bitfinex-derivatives","ETHF0:USTF0",1759661913391,1.14081,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661913784,0.82871,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661914087,0.60721,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661915283,0.2115,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661915983,0.5236,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661916791,0.5236,4547.8,4547.7,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1759661917389,1.14081,4547.8,4547.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661917885,0.60721,4547.9,4547.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661918992,0.91931,4547.9,4547.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661919992,1.14081,4547.9,4547.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759661928789,1.14081,4547.9,4547.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759661932986,0.205,4547.5,4547.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759661933192,1.14495,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661933492,3.96598712,4547.4,4547.3,0.34088592]
["bitfinex-derivatives","ETHF0:USTF0",1759661934593,3.96598712,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661936291,3.86368712,4547.4,4547.3,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1759661938188,4.18698712,4547.4,4547.3,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1759661940603,3.96598712,4547.4,4547.3,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1759661940901,4.18698712,4547.4,4547.3,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1759661942905,4.18698712,4547.4,4547.3,0.56398592]
["bitfinex-derivatives","ETHF0:USTF0",1759661943200,4.18698712,4547.4,4547.3,0.34088592]
["bitfinex-derivatives","ETHF0:USTF0",1759661944004,4.18698712,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661946900,4.18698712,4547.4,4547.3,0.34088592]
["bitfinex-derivatives","ETHF0:USTF0",1759661948702,4.18698712,4547.4,4547.3,0.56398592]
["bitfinex-derivatives","ETHF0:USTF0",1759661951207,3.86368712,4547.4,4547.3,1.16804592]
["bitfinex-derivatives","ETHF0:USTF0",1759661951708,4.18698712,4547.4,4547.3,0.77228592]
["bitfinex-derivatives","ETHF0:USTF0",1759661951911,4.18698712,4547.4,4547.3,0.34088592]
["bitfinex-derivatives","ETHF0:USTF0",1759661952106,4.18698712,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661965026,4.18698712,4547.4,4547.3,0.39824592]
["bitfinex-derivatives","ETHF0:USTF0",1759661965428,4.18698712,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661976730,4.18698712,4547.4,4547.3,0.39824592]
["bitfinex-derivatives","ETHF0:USTF0",1759661978231,4.18698712,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661978726,3.4162,4547.6,4547.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759661978933,4.35333,4547.6,4547.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759661979428,4.35333,4547.6,4547.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1759661979630,1.14555,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661979935,4.20351484,4547.4,4547.3,0.00248592]
["bitfinex-derivatives","ETHF0:USTF0",1759661987133,0.4124,4546.8,4546.5,0.92824182]
["bitfinex-derivatives","ETHF0:USTF0",1759661987324,0.7394,4546.6,4546.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759661987634,1.35622,4546.6,4546.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759661987930,1.35622,4546.6,4546.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759661988138,1.35846509,4546.6,4546.5,0.89436242]
["bitfinex-derivatives","ETHF0:USTF0",1759661989335,1.35846509,4546.6,4546.5,0.76866242]
["bitfinex-derivatives","ETHF0:USTF0",1759661989840,1.35846509,4546.6,4546.5,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1759661990132,4.22437159,4546.6,4546.5,0.00266242]
["bitfinex-derivatives","ETHF0:USTF0",1759661990528,1.1353,4545.6,4545.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759661991435,1.1353,4545.6,4545.5,0.76773334]
["bitfinex-derivatives","ETHF0:USTF0",1759661991632,1.1353,4545.6,4545.5,0.55253334]
["bitfinex-derivatives","ETHF0:USTF0",1759661991633,4.00417185,4545.6,4545.5,0.55253334]
["bitfinex-derivatives","ETHF0:USTF0",1759661992739,4.22517185,4545.6,4545.5,0.76773334]
["bitfinex-derivatives","ETHF0:USTF0",1759661993240,4.22517185,4545.6,4545.5,0.55253334]
["bitfinex-derivatives","ETHF0:USTF0",1759661996338,4.22517185,4545.6,4545.5,0.76773334]
["bitfinex-derivatives","ETHF0:USTF0",1759661996339,0.7394,4545.6,4545.5,0.76773334]
["bitfinex-derivatives","ETHF0:USTF0",1759661996645,1.3563,4545.6,4545.5,0.89343334]
["bitfinex-derivatives","ETHF0:USTF0",1759661997033,1.3563,4545.6,4545.5,0.76773334]
["bitfinex-derivatives","ETHF0:USTF0",1759661998645,1.3563,4545.6,4545.5,0.33793334]
["bitfinex-derivatives","ETHF0:USTF0",1759661999238,1.1353,4545.6,4545.5,0.33793334]
["bitfinex-derivatives","ETHF0:USTF0",1759661999444,1.3563,4545.6,4545.5,0.33793334]
["bitfinex-derivatives","ETHF0:USTF0",1759661999841,1.3563,4545.6,4545.5,0.00173334]
["bitfinex-derivatives","ETHF0:USTF0",1759662000341,4.18022426,4545.6,4545.5,0.00173334]
["bitfinex-derivatives","ETHF0:USTF0",1759662001947,1.13539,4544.6,4544.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759662002342,1.13539,4544.6,4544.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759662002848,1.13539,4544.6,4544.5,0.55265014]
["bitfinex-derivatives","ETHF0:USTF0",1759662003644,1.13539,4544.6,4544.5,0.76785014]
["bitfinex-derivatives","ETHF0:USTF0",1759662003939,1.13539,4544.6,4544.5,0.89355014]
["bitfinex-derivatives","ETHF0:USTF0",1759662004140,0.39598,4544.8,4544.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759662004340,1.35638,4544.8,4544.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759662005243,0.2035,4544.8,4544.7,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1759662005544,0.39594,4545.2,4545.1,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1759662005740,3.2078,4545.6,4545.5,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1759662005938,3.2078,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662006145,3.4113,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662006461,0.2035,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662007140,0.7394,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662009057,0.4288,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662009744,0.2035,4546.1,4546.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759662010044,0.90994,4546.4,4546.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662010249,0.7394,4546.4,4546.3,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1759662010446,0.7394,4546.4,4546.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759662010947,0.2253,4546.2,4545.5,3.72941]
["bitfinex-derivatives","ETHF0:USTF0",1759662011139,0.7394,4545.7,4545.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662011544,0.7394,4545.7,4545.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759662012051,1.1353,4545.6,4545.5,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1759662012252,1.1353,4545.6,4545.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759662012447,1.1353,4545.6,4545.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759662012448,1.13534,4545.3,4545.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759662013448,0.4288,4545.3,4545.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759662014450,0.7394,4545.3,4545.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759662014849,0.2035,4545.1,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662015043,0.7394,4545.0,4544.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759662015251,0.7394,4545.0,4544.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759662015856,0.7394,4545.0,4544.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759662016157,0.8632,4545.0,4544.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759662016354,0.8632,4545.0,4544.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759662016655,0.8632,4545.0,4544.5,0.12755014]
["bitfinex-derivatives","ETHF0:USTF0",1759662016856,0.7394,4545.0,4544.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759662017256,0.7394,4545.0,4544.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759662017554,0.7394,4545.0,4544.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759662020058,3.78432039,4545.0,4544.5,0.00185014]
["bitfinex-derivatives","ETHF0:USTF0",1759662020248,3.47372039,4545.0,4544.5,0.12535014]
["bitfinex-derivatives","ETHF0:USTF0",1759662020451,0.5305,4544.8,4544.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759662020652,0.5305,4544.8,4544.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662020956,0.7348,4544.8,4544.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662024852,0.4248,4544.8,4544.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662025158,0.2205,4544.8,4544.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662027355,0.31,4545.1,4545.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759662027655,3.5178,4545.4,4545.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759662027856,3.4283,4545.4,4545.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662028258,3.9426,4545.4,4545.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759662029856,3.9426,4545.4,4545.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759662030160,3.9426,4545.4,4545.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759662030362,3.9426,4545.4,4545.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759662030754,3.9426,4545.4,4545.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759662031161,3.9426,4545.4,4545.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759662031361,3.9426,4545.4,4545.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759662031658,3.9426,4545.4,4545.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662032249,3.9426,4545.4,4545.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759662032656,3.9634,4545.4,4545.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662033562,4.1844,4545.4,4545.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662033763,3.9634,4545.4,4545.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662033963,4.1844,4545.4,4545.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662034158,3.9634,4545.4,4545.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662036067,3.9634,4545.4,4545.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662036364,3.9634,4545.4,4545.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662036563,0.2205,4545.4,4545.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662037159,0.5513,4545.4,4545.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662037358,0.2205,4545.4,4545.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662037561,3.2078,4546.0,4545.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662037857,3.2078,4546.0,4545.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662038855,0.2112,4545.3,4545.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662039064,0.3308,4545.7,4545.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662039259,0.3308,4545.7,4545.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662039460,0.7544,4545.7,4545.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662044668,0.7544,4545.7,4545.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662044669,0.3308,4545.6,4545.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662044869,0.4236,4545.2,4545.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662045070,0.7544,4545.2,4545.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759662047074,0.7544,4545.2,4545.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662047469,0.7544,4545.2,4545.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759662048569,0.7544,4545.2,4545.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759662049174,0.3371,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662049479,0.7637,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662051083,0.7637,4545.1,4545.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759662051287,0.7637,4545.1,4545.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1759662054091,0.7637,4545.1,4545.0,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759662055297,0.7637,4545.1,4545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662055996,0.7637,4545.1,4545.0,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759662056898,0.7637,4545.1,4545.0,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759662057906,0.4266,4545.1,4545.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1759662058801,0.2174,4545.1,4545.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1759662058988,3.3316,4546.0,4545.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662058989,2.3448483,4545.8,4545.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662059199,2.3448483,4545.8,4545.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759662059200,1.5811483,4546.3,4546.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759662059500,2.5658483,4546.4,4546.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662059802,4.85783538,4546.4,4546.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662059997,3.06748708,4546.4,4546.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662060206,3.2078,4546.5,4546.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759662060502,3.2078,4546.5,4546.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662061200,3.4252,4546.5,4546.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662061992,3.2078,4546.5,4546.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662063602,3.4252,4546.5,4546.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662064501,3.2078,4546.5,4546.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662065001,0.21964509,4546.6,4546.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759662065603,0.00224509,4546.6,4546.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759662066402,0.00224509,4546.6,4546.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759662067201,3.2078,4547.5,4546.5,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759662067399,3.2078,4547.5,4547.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662068200,3.21007701,4547.5,4547.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662069603,3.42747701,4547.5,4547.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662069802,0.76597701,4547.5,4547.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759662070000,0.00227701,4547.5,4547.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662070710,0.00227701,4547.5,4547.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759662071504,1e-08,4547.5,4547.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759662076514,1e-08,4547.5,4547.4,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1759662077011,0.2174,4548.5,4548.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759662077310,0.7718,4548.9,4548.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759662077718,3.132395,4548.9,4548.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759662077910,0.2214,4548.9,4548.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759662078110,0.53459265,4548.9,4548.8,0.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662078416,0.74789265,4548.9,4548.8,0.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662078617,0.74789265,4548.9,4548.8,0.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662080315,0.43659265,4548.9,4548.8,0.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662080516,0.22329265,4548.9,4548.8,0.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662080918,0.43659265,4548.9,4548.8,0.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662081411,0.00189265,4548.9,4548.8,0.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662082812,0.00189265,4548.9,4548.8,5.74223101]
["bitfinex-derivatives","ETHF0:USTF0",1759662084617,0.00189265,4548.9,4548.8,5.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662090011,0.22329265,4548.9,4548.8,5.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662090216,0.74789265,4548.9,4548.8,0.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1759662090411,0.74789265,4548.9,4548.8,0.43283101]
["bitfinex-derivatives","ETHF0:USTF0",1759662090620,0.43659265,4548.9,4548.8,0.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662090817,0.22329265,4548.9,4548.8,0.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662091720,0.76779265,4548.9,4548.8,0.96323101]
["bitfinex-derivatives","ETHF0:USTF0",1759662092323,0.76779265,4548.9,4548.8,0.22303101]
["bitfinex-derivatives","ETHF0:USTF0",1759662092710,0.76779265,4548.9,4548.8,0.00203101]
["bitfinex-derivatives","ETHF0:USTF0",1759662092915,0.76779265,4548.9,4548.8,0.22303101]
["bitfinex-derivatives","ETHF0:USTF0",1759662094018,0.76779265,4548.9,4548.8,0.54733101]
["bitfinex-derivatives","ETHF0:USTF0",1759662094221,0.00189265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662094615,0.75909265,4548.9,4548.8,0.76833101]
["bitfinex-derivatives","ETHF0:USTF0",1759662094821,0.75909265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662097524,0.75909265,4548.9,4548.8,0.76833101]
["bitfinex-derivatives","ETHF0:USTF0",1759662097724,0.21459265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662098725,0.75909265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662099426,0.75909265,4548.9,4548.8,0.76833101]
["bitfinex-derivatives","ETHF0:USTF0",1759662099730,0.75909265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662100229,0.00189265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662100426,0.21459265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662100629,0.75909265,4548.9,4548.8,0.99193101]
["bitfinex-derivatives","ETHF0:USTF0",1759662104328,1.5811483,4549.6,4549.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759662104629,1.5811483,4550.7,4550.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759662104932,0.7572,4551.2,4551.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759662105328,0.75973869,4551.2,4551.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759662108330,0.7676,4550.9,4550.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759662108528,0.7676,4550.9,4550.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759662109435,0.7676,4550.9,4550.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759662111529,0.4388,4550.9,4550.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759662113830,0.4388,4550.9,4550.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759662114036,0.7676,4550.3,4550.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759662114328,0.7676,4550.3,4550.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759662114529,0.2237,4550.3,4550.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759662115135,0.7676,4550.7,4550.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662117439,0.4388,4550.7,4550.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662118039,0.7676,4550.7,4550.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662119642,0.4388,4550.7,4550.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662119836,0.00253869,4551.2,4550.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759662120042,0.7676,4551.1,4551.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759662120236,0.7676,4551.1,4551.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662121136,0.00253869,4551.2,4551.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759662121335,0.00253869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662121843,0.22623869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662122037,0.77013869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662123251,0.44133869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662123453,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662123651,0.22623869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662123851,0.77013869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662124050,0.77013869,4551.2,4551.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759662124953,0.77013869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662125453,0.00253869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662126248,0.22623869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662126944,0.00253869,4551.2,4551.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759662127144,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662128450,0.77013869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662128648,0.44133869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662129454,0.77013869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662129757,0.44133869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662130052,0.22623869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662130747,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662131148,0.22623869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662131947,0.77013869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662132154,0.22623869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662133154,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662136354,0.00253869,4551.2,4551.1,4.72579391]
["bitfinex-derivatives","ETHF0:USTF0",1759662137052,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662137660,0.00253869,4551.2,4551.1,4.52915757]
["bitfinex-derivatives","ETHF0:USTF0",1759662138063,0.00253869,4551.2,4551.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759662138260,0.00253869,4551.2,4551.1,4.52906058]
["bitfinex-derivatives","ETHF0:USTF0",1759662138450,0.20853869,4551.2,4551.1,4.55356058]
["bitfinex-derivatives","ETHF0:USTF0",1759662138655,0.00253869,4551.2,4551.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662139059,0.20853869,4551.2,4551.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662140153,0.00253869,4551.2,4551.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662140962,0.20853869,4551.2,4551.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662141554,0.00253869,4551.2,4551.1,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662143664,0.02976185,4551.9,4551.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759662143863,0.02976185,4551.9,4551.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759662144065,0.02976185,4551.9,4551.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662144766,0.03201663,4551.9,4551.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662150871,0.022,4552.9,4552.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759662151067,0.022,4552.9,4552.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662151369,0.7596,4552.9,4552.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759662151571,0.4345,4552.9,4552.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759662151872,0.43605683,4552.9,4552.8,4.18752688]
["bitfinex-derivatives","ETHF0:USTF0",1759662152373,0.22955683,4552.9,4552.8,4.18752688]
["bitfinex-derivatives","ETHF0:USTF0",1759662152967,0.45105683,4552.9,4552.8,4.18752688]
["bitfinex-derivatives","ETHF0:USTF0",1759662153972,0.75765683,4552.9,4552.8,4.18752688]
["bitfinex-derivatives","ETHF0:USTF0",1759662154173,0.45105683,4552.9,4552.8,4.18752688]
["bitfinex-derivatives","ETHF0:USTF0",1759662154567,0.24605683,4552.9,4552.8,3.96652688]
["bitfinex-derivatives","ETHF0:USTF0",1759662154870,0.77415683,4552.9,4552.8,3.63992688]
["bitfinex-derivatives","ETHF0:USTF0",1759662155070,0.77415683,4552.9,4552.8,3.96302688]
["bitfinex-derivatives","ETHF0:USTF0",1759662155668,0.77415683,4552.9,4552.8,4.18222688]
["bitfinex-derivatives","ETHF0:USTF0",1759662158070,0.77415683,4552.9,4552.8,3.41892688]
["bitfinex-derivatives","ETHF0:USTF0",1759662158271,0.77415683,4552.9,4552.8,3.43122688]
["bitfinex-derivatives","ETHF0:USTF0",1759662158672,0.77415683,4552.9,4552.8,3.21022688]
["bitfinex-derivatives","ETHF0:USTF0",1759662159067,8.60514829,4552.9,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662159271,0.7506,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662159472,0.444,4552.3,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662159674,0.7506,4551.8,4551.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759662159870,0.7506,4551.8,4551.7,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759662160072,3.61778647,4551.8,4551.7,3.97626715]
["bitfinex-derivatives","ETHF0:USTF0",1759662162573,8.61778647,4551.8,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662162879,0.7506,4551.3,4551.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759662163175,3.5992869,4551.3,4551.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759662163379,8.5992869,4551.3,4551.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759662163572,8.5992869,4551.3,4551.2,3.97513894]
["bitfinex-derivatives","ETHF0:USTF0",1759662163871,8.5992869,4551.3,4551.2,3.20943894]
["bitfinex-derivatives","ETHF0:USTF0",1759662164272,3.2078,4550.7,4549.2,0.44779391]
["bitfinex-derivatives","ETHF0:USTF0",1759662164580,12.43594512,4551.3,4549.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759662164581,3.2078,4549.3,4549.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759662164771,0.221,4549.2,4548.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759662164977,3.2078,4548.6,4548.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759662165275,6.71432863,4548.6,4547.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759662165476,3.2078,4547.7,4547.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1759662165676,0.48581117,4547.6,4547.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759662165977,3.29594349,4547.6,4547.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1759662166179,3.29594349,4547.6,4547.5,0.57802757]
["bitfinex-derivatives","ETHF0:USTF0",1759662166881,3.29594349,4547.6,4547.5,0.90112757]
["bitfinex-derivatives","ETHF0:USTF0",1759662167083,0.48581117,4547.6,4547.5,0.90112757]
["bitfinex-derivatives","ETHF0:USTF0",1759662167278,3.2078,4547.7,4547.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759662167577,3.2078,4548.2,4547.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759662167783,0.49045508,4548.1,4548.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759662170880,3.2078,4548.2,4548.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759662171085,3.2078,4548.2,4548.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759662171383,3.2078,4548.2,4548.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662171775,0.00171928,4548.6,4548.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759662171976,0.00171928,4548.6,4548.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759662176180,0.7494,4550.3,4550.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759662176387,0.1283,4550.0,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662176687,0.1283,4550.0,4548.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662176688,0.5445,4548.9,4548.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662176887,0.7494,4548.9,4548.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759662177087,0.75184288,4548.9,4548.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759662177283,0.00244288,4548.9,4548.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662178896,0.00244288,4548.9,4548.8,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662179085,0.3308,4549.8,4548.8,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1759662179288,0.3308,4549.8,4549.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662179697,0.5445,4549.8,4549.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662179897,0.7494,4549.8,4549.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759662180195,0.75224003,4549.8,4549.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662180597,0.33364003,4549.8,4549.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662180797,0.00284003,4549.8,4549.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662188604,0.3308,4551.0,4550.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662188796,1.04858001,4551.0,4550.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662189197,0.83488001,4551.0,4550.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662189395,0.50408001,4551.0,4550.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759662189596,1.05084482,4551.0,4550.9,0.71913713]
["bitfinex-derivatives","ETHF0:USTF0",1759662189797,1.38404482,4551.0,4550.9,0.00283713]
["bitfinex-derivatives","ETHF0:USTF0",1759662190698,1.38404482,4551.0,4550.9,0.20773713]
["bitfinex-derivatives","ETHF0:USTF0",1759662191398,1.38404482,4551.0,4550.9,0.41163713]
["bitfinex-derivatives","ETHF0:USTF0",1759662193609,1.38404482,4551.0,4550.9,0.71913713]
["bitfinex-derivatives","ETHF0:USTF0",1759662194005,0.49894905,4551.0,4550.9,0.71913713]
["bitfinex-derivatives","ETHF0:USTF0",1759662194299,0.00226481,4551.0,4550.9,0.71913713]
["bitfinex-derivatives","ETHF0:USTF0",1759662195502,0.00226481,4551.0,4550.9,0.89452752]
["bitfinex-derivatives","ETHF0:USTF0",1759662196304,0.3308,4551.7,4551.0,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759662196508,0.7494,4551.7,4551.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759662196708,1.2458613,4551.7,4551.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662197111,1.2458613,4551.7,4551.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759662197409,1.24813717,4551.7,4551.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1759662198809,1.24813717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662199211,1.25073717,4551.7,4551.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1759662199905,1.04323717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662201113,0.49873717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662203506,0.81013717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662203705,1.03483717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662203903,1.24233717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662204103,1.03483717,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662204304,1.23381726,4551.7,4551.6,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759662204705,1.23381726,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662204907,6.23381726,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662205108,1.23381726,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662205313,1.23381726,4551.7,4551.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759662205514,1.23381726,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662205812,6.23381726,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662206516,1.23381726,4551.7,4551.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759662206906,1.23381726,4551.7,4551.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759662207311,1.02631726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662207513,0.49021726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662208812,1.23381726,4551.7,4551.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759662209007,1.23381726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662209413,0.80161726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662209613,0.49021726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662211118,1.02631726,4551.7,4551.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759662211316,0.1314,4553.0,4551.6,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759662211522,0.1283,4553.5,4552.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759662211713,0.5605,4553.5,4553.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759662211917,0.5605,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662211918,0.5605,4553.5,4553.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662212315,0.56254228,4553.5,4553.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662212511,0.5659,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662212716,0.5659,4553.0,4552.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759662212912,0.5659,4553.0,4552.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662213620,0.8862,4553.0,4552.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662216021,0.8862,4553.0,4552.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662220824,0.8862,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662223229,1.35351591,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662224734,4.24253243,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662227442,0.7532,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662227741,1.22051591,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662230032,0.38399611,4551.9,4551.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759662230236,0.1281,4554.5,4551.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759662230237,0.5303,4552.9,4552.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662230448,0.3151,4552.9,4552.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662231044,0.66064228,4553.5,4553.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662231450,0.88354228,4553.5,4553.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662232537,0.3151,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662232746,0.7532,4553.4,4553.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662233139,0.7532,4553.4,4553.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662233741,0.7532,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662234045,0.7532,4553.4,4553.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662234639,0.7532,4553.4,4553.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662235847,0.7532,4553.4,4553.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662236050,0.7532,4553.4,4552.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662236248,0.8813,4553.0,4552.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662236638,0.8813,4553.0,4552.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662237242,0.3151,4553.0,4552.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662237448,0.31714228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662237642,0.00204228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662237945,0.88334228,4553.5,4553.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662239748,0.66044228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662240145,0.44524228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662240348,0.31714228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662240649,0.53234228,4553.5,4553.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759662240842,0.53234228,4553.5,4553.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662240843,0.88334228,4553.5,4553.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662241043,0.88334228,4553.5,4553.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662241444,0.88334228,4553.5,4553.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759662241645,0.88334228,4553.5,4553.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662242049,0.88334228,4553.5,4553.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662242242,1.33284536,4553.5,4553.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759662242744,1.33284536,4553.5,4553.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662242944,0.7532,4553.3,4553.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662243143,0.7532,4553.3,4553.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759662243144,1.20270308,4553.3,4553.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759662243338,1.20270308,4553.3,4553.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662243541,0.7532,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662243850,1.20270308,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662244551,1.20270308,4553.2,4553.1,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759662245245,1.20270308,4553.2,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662245752,0.4381,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662245950,0.7532,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662246250,1.20270308,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662248752,0.7532,4552.3,4552.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662249051,1.20270308,4552.3,4552.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662250249,0.7532,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662250452,1.20270308,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662252057,1.20270308,4552.1,4552.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759662252557,1.20270308,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662252856,1.20270308,4552.1,4552.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759662253246,1.20270308,4552.1,4552.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662254059,1.20270308,4552.1,4552.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759662255460,1.20270308,4552.1,4552.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662256260,0.76460308,4552.1,4552.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759662256854,0.97980308,4552.1,4552.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759662257756,0.97980308,4552.1,4552.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662257956,0.44950308,4552.1,4552.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759662258156,0.77850308,4552.1,4552.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759662258760,0.98960308,4552.1,4552.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662259357,0.98960308,4552.1,4552.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759662259759,0.5401,4552.1,4552.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759662259958,0.7554,4552.1,4552.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662260262,0.7554,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662261155,0.7554,4552.1,4552.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759662261858,0.5401,4552.1,4552.0,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759662262058,0.329,4552.9,4552.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1759662262260,0.329,4552.9,4552.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759662262563,0.7554,4552.9,4552.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759662262854,0.1238,4552.5,4552.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759662263062,0.5502,4552.5,4552.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759662263559,0.8792,4552.5,4552.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759662265063,0.8792,4552.5,4552.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759662266762,0.5502,4552.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662267064,0.7554,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662268265,0.7554,4552.3,4552.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759662269958,0.7554,4552.3,4552.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759662270358,3.2078,4552.9,4552.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759662270562,0.7554,4552.3,4552.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759662270762,0.7554,4552.3,4552.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759662270966,0.7554,4552.3,4552.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759662271261,0.7554,4553.2,4553.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759662271460,0.7554,4553.2,4553.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759662271655,3.54612631,4553.2,4553.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759662271854,3.54612631,4553.2,4553.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759662272067,3.33082631,4553.2,4553.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759662273364,0.33094228,4553.5,4553.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759662273666,0.89194228,4553.5,4552.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662274065,0.4343,4552.8,4552.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759662274268,0.7632,4552.8,4552.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759662276067,0.7632,4552.8,4552.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759662276267,0.7632,4552.8,4552.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759662276469,0.1267,4553.0,4552.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759662276762,0.3289,4553.0,4552.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759662279564,0.5526,4553.0,4552.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759662279768,0.3289,4552.9,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662279968,0.7632,4552.8,4552.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759662281462,0.7632,4552.8,4552.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759662281867,0.7632,4552.8,4552.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759662282469,0.8899,4552.5,4552.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759662282972,0.8899,4552.5,4552.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759662283475,0.3289,4552.4,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662283673,0.7632,4552.2,4552.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759662284178,3.57797834,4552.2,4552.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759662284370,3.80097834,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662284865,3.47207834,4552.2,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662285063,0.7632,4552.1,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662285267,0.7632,4551.7,4551.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759662285467,0.7632,4551.7,4551.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759662287268,0.7632,4551.7,4551.6,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759662287870,0.7632,4551.7,4551.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759662288073,0.4392,4551.1,4551.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759662288276,0.7489,4551.1,4551.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759662288479,0.7489,4551.1,4551.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759662288771,0.7489,4551.1,4551.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759662290571,0.5238,4551.1,4551.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759662290976,0.3097,4551.1,4551.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759662291268,0.1307,4551.5,4551.0,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759662291473,0.3097,4552.1,4552.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662291672,3.2078,4552.4,4552.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662291873,3.9567,4552.4,4552.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662292074,3.9567,4552.4,4552.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759662292468,6.78979009,4552.4,4551.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662292676,6.04089009,4552.4,4551.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662292979,0.3097,4552.3,4552.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662293383,0.5238,4552.3,4552.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662293882,0.3097,4552.3,4552.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662295680,0.3097,4552.5,4552.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662295981,0.3097,4552.5,4552.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662296380,3.11098273,4552.5,4552.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662296681,0.3097,4552.5,4552.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662297285,0.3097,4552.8,4552.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662297477,0.3097,4552.8,4552.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662297678,0.5238,4552.8,4552.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662298177,0.3097,4552.9,4552.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662298374,0.5238,4552.9,4552.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662298578,3.60754365,4552.9,4552.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662298779,3.60754365,4552.9,4552.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759662298981,3.60754365,4552.9,4552.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759662299786,3.60754365,4552.9,4552.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662300187,3.60754365,4552.9,4552.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759662301489,0.1307,4552.5,4552.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759662301685,0.5699,4552.5,4552.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662301884,0.5699,4552.5,4552.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662302189,0.8796,4552.5,4552.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759662302497,0.1307,4552.0,4551.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759662302795,0.8796,4552.0,4551.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759662302990,0.8796,4552.0,4551.0,0.85163506]
["bitfinex-derivatives","ETHF0:USTF0",1759662302991,0.2141,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662303189,0.7489,4551.3,4551.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759662303392,0.7489,4551.3,4551.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759662303696,0.7489,4551.3,4551.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759662304292,0.7489,4551.3,4551.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759662304794,3.61794705,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662305301,8.61794705,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662305896,8.84094705,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662306295,8.84094705,4551.3,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662306599,0.8796,4551.0,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662306993,8.70596504,4551.0,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662308501,0.7489,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662308698,0.9719,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662308898,8.86267519,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662309299,0.5699,4550.0,4549.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759662309504,0.79529066,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662309696,1.10499066,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662310003,3.93141835,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662310593,3.93141835,4550.0,4549.9,0.22568014]
["bitfinex-derivatives","ETHF0:USTF0",1759662310799,3.93141835,4550.0,4549.9,0.42998014]
["bitfinex-derivatives","ETHF0:USTF0",1759662310996,3.70841835,4550.0,4549.9,0.22568014]
["bitfinex-derivatives","ETHF0:USTF0",1759662311200,3.93141835,4550.0,4549.9,0.22568014]
["bitfinex-derivatives","ETHF0:USTF0",1759662311600,3.93141835,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662315803,3.70841835,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662315997,3.93141835,4550.0,4549.9,0.00248014]
["bitfinex-derivatives","ETHF0:USTF0",1759662316394,3.93141835,4550.0,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662316395,0.7489,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662316704,3.77279372,4549.2,4549.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759662317099,3.77279372,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662317404,3.77279372,4549.2,4549.1,3.2095213]
["bitfinex-derivatives","ETHF0:USTF0",1759662318305,3.77279372,4549.2,4549.1,0.0017213]
["bitfinex-derivatives","ETHF0:USTF0",1759662319595,3.54979372,4549.2,4549.1,0.0017213]
["bitfinex-derivatives","ETHF0:USTF0",1759662319794,3.77279372,4549.2,4549.1,0.0017213]
["bitfinex-derivatives","ETHF0:USTF0",1759662320800,3.54979372,4549.2,4549.1,0.2137213]
["bitfinex-derivatives","ETHF0:USTF0",1759662321005,3.54979372,4549.2,4549.1,0.7441213]
["bitfinex-derivatives","ETHF0:USTF0",1759662321206,3.77279372,4549.2,4549.1,0.2137213]
["bitfinex-derivatives","ETHF0:USTF0",1759662321401,3.77279372,4549.2,4549.1,0.0017213]
["bitfinex-derivatives","ETHF0:USTF0",1759662332306,3.77279372,4549.2,4548.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759662332307,0.4294,4548.2,4548.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759662332511,0.9752,4548.2,4548.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759662332809,3.8531581,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662333109,3.8531581,4548.2,4548.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759662333313,3.8531581,4548.2,4548.1,3.43245593]
["bitfinex-derivatives","ETHF0:USTF0",1759662334708,3.4237581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662335207,3.4178581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662335412,3.4237581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662335809,3.6408581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662338415,3.8531581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662338714,3.6408581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662340312,3.2007581,4548.2,4548.1,3.96365593]
["bitfinex-derivatives","ETHF0:USTF0",1759662340614,0.6701,4548.5,4548.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662340811,0.8921,4548.5,4548.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759662341109,0.1302,4549.5,4548.4,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759662341312,0.1302,4550.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662341512,0.1302,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662341909,0.1302,4550.5,4549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662342413,0.1302,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662343104,0.35019066,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662343311,0.2171,4549.1,4548.6,1.1782143]
["bitfinex-derivatives","ETHF0:USTF0",1759662343511,3.2078,4548.7,4548.1,0.31395593]
["bitfinex-derivatives","ETHF0:USTF0",1759662343815,3.2078,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662344015,3.4298,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662344317,6.24329038,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662344617,6.75536801,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662345215,6.53336801,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662345418,6.53336801,4548.2,4548.1,0.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662345614,6.75536801,4548.2,4548.1,0.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662346517,6.53336801,4548.2,4548.1,0.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662346713,6.75536801,4548.2,4548.1,0.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662349215,0.51207763,4548.2,4548.1,5.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662352320,0.51207763,4548.2,4548.1,0.75585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662357625,0.51207763,4548.2,4548.1,0.53585593]
["bitfinex-derivatives","ETHF0:USTF0",1759662358018,3.37549052,4548.2,4548.1,0.31395593]
["bitfinex-derivatives","ETHF0:USTF0",1759662360228,6.58329052,4548.2,4548.1,0.31395593]
["bitfinex-derivatives","ETHF0:USTF0",1759662361329,6.80529052,4548.2,4548.1,0.31395593]
["bitfinex-derivatives","ETHF0:USTF0",1759662362328,11.80529052,4548.2,4548.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1759662362629,13.36332888,4548.2,4548.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759662362822,0.73729481,4548.1,4547.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759662363022,3.2078,4547.7,4547.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759662363222,3.94509481,4547.7,4547.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759662363428,6.74948283,4547.7,4547.6,0.33435775]
["bitfinex-derivatives","ETHF0:USTF0",1759662363728,6.52748283,4547.7,4547.6,0.76015775]
["bitfinex-derivatives","ETHF0:USTF0",1759662364027,6.74948283,4547.7,4547.6,0.76015775]
["bitfinex-derivatives","ETHF0:USTF0",1759662364229,6.74948283,4547.7,4547.6,0.00245775]
["bitfinex-derivatives","ETHF0:USTF0",1759662365328,11.74948283,4547.7,4547.6,0.00245775]
["bitfinex-derivatives","ETHF0:USTF0",1759662372332,11.74948283,4547.7,4547.6,0.33435775]
["bitfinex-derivatives","ETHF0:USTF0",1759662374037,6.74948283,4547.7,4547.6,0.76015775]
["bitfinex-derivatives","ETHF0:USTF0",1759662374532,6.74948283,4547.7,4547.6,0.54495775]
["bitfinex-derivatives","ETHF0:USTF0",1759662374730,6.74948283,4547.7,4547.6,0.33435775]
["bitfinex-derivatives","ETHF0:USTF0",1759662377042,6.74948283,4547.7,4547.6,0.00245775]
["bitfinex-derivatives","ETHF0:USTF0",1759662377232,8.32362919,4547.7,4547.6,0.00245775]
["bitfinex-derivatives","ETHF0:USTF0",1759662377428,0.4245,4547.1,4546.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759662377737,0.4245,4546.6,4546.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759662377934,0.6465,4546.6,4546.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759662378133,4.02654176,4546.6,4546.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759662378334,4.26644176,4546.6,4546.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759662378538,4.26832521,4546.6,4546.5,0.34678965]
["bitfinex-derivatives","ETHF0:USTF0",1759662378734,4.26832521,4546.6,4546.5,0.00268965]
["bitfinex-derivatives","ETHF0:USTF0",1759662380634,4.26832521,4546.6,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662380635,0.2399,4546.5,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662380839,0.2137,4546.1,4546.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759662381039,0.4357,4546.1,4546.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759662381252,3.29177384,4546.1,4546.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759662381452,3.80706865,4546.1,4546.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759662381650,4.01786865,4546.1,4546.0,0.86338039]
["bitfinex-derivatives","ETHF0:USTF0",1759662382349,4.25776865,4546.1,4546.0,0.00178039]
["bitfinex-derivatives","ETHF0:USTF0",1759662383146,5.82993152,4546.1,4546.0,0.00178039]
["bitfinex-derivatives","ETHF0:USTF0",1759662384652,0.4245,4545.4,4545.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759662384850,0.95099481,4545.4,4545.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759662385055,3.75001077,4545.4,4545.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759662385558,3.96081077,4545.4,4545.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759662385757,3.96081077,4545.4,4545.3,0.74008015]
["bitfinex-derivatives","ETHF0:USTF0",1759662386559,4.20071077,4545.4,4545.3,0.74008015]
["bitfinex-derivatives","ETHF0:USTF0",1759662387758,4.20071077,4545.4,4545.3,0.53248015]
["bitfinex-derivatives","ETHF0:USTF0",1759662388360,3.96081077,4545.4,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662388559,0.7422,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662388858,4.35406277,4545.0,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662389050,4.35406277,4545.0,4544.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759662389255,0.7422,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662389454,1.47949481,4544.5,4544.4,3.42429782]
["bitfinex-derivatives","ETHF0:USTF0",1759662389656,4.37584974,4544.5,4544.4,3.42429782]
["bitfinex-derivatives","ETHF0:USTF0",1759662390053,4.05814974,4544.5,4544.4,3.63189782]
["bitfinex-derivatives","ETHF0:USTF0",1759662390459,4.05814974,4544.5,4544.4,3.94879782]
["bitfinex-derivatives","ETHF0:USTF0",1759662390656,3.84734974,4544.5,4544.4,3.94879782]
["bitfinex-derivatives","ETHF0:USTF0",1759662391155,3.83318148,4544.5,4544.4,3.94879782]
["bitfinex-derivatives","ETHF0:USTF0",1759662391355,4.04398148,4544.5,4544.4,3.94879782]
["bitfinex-derivatives","ETHF0:USTF0",1759662392966,4.35708148,4544.5,4544.4,3.94879782]
["bitfinex-derivatives","ETHF0:USTF0",1759662393464,4.35708148,4544.5,4544.4,3.52739782]
["bitfinex-derivatives","ETHF0:USTF0",1759662393661,4.35708148,4544.5,4544.4,3.21049782]
["bitfinex-derivatives","ETHF0:USTF0",1759662394560,4.44678148,4544.5,4544.4,3.21049782]
["bitfinex-derivatives","ETHF0:USTF0",1759662395855,4.35708148,4544.5,4544.4,3.21049782]
["bitfinex-derivatives","ETHF0:USTF0",1759662396060,4.13508148,4544.5,4544.4,3.74589782]
["bitfinex-derivatives","ETHF0:USTF0",1759662396266,4.35708148,4544.5,4544.4,3.74589782]
["bitfinex-derivatives","ETHF0:USTF0",1759662397664,3.3010702,4544.5,4544.4,8.95639782]
["bitfinex-derivatives","ETHF0:USTF0",1759662397864,0.5224,4545.7,4545.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759662398059,3.7302,4546.1,4546.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759662398268,3.9522,4546.1,4546.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759662398763,4.1639,4546.1,4546.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759662398965,0.5224,4545.3,4545.2,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759662399270,3.77637276,4545.3,4545.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759662399866,3.77637276,4545.3,4545.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759662400062,3.77637276,4545.3,4544.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759662400267,0.8669,4545.0,4544.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759662400471,1.0889,4545.0,4544.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759662400672,1.0889,4545.0,4544.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759662401070,3.9070964,4545.0,4544.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759662402670,3.6850964,4545.0,4544.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759662402870,3.9070964,4545.0,4544.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759662403567,3.5939964,4545.0,4544.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759662403771,0.8669,4544.5,4544.4,0.21389782]
["bitfinex-derivatives","ETHF0:USTF0",1759662403973,1.0889,4544.5,4544.4,0.42439782]
["bitfinex-derivatives","ETHF0:USTF0",1759662404173,3.94102607,4544.5,4544.4,0.42439782]
["bitfinex-derivatives","ETHF0:USTF0",1759662404672,3.94102607,4544.5,4544.4,0.74859782]
["bitfinex-derivatives","ETHF0:USTF0",1759662404872,3.94102607,4544.5,4544.4,0.42439782]
["bitfinex-derivatives","ETHF0:USTF0",1759662405973,3.94102607,4544.5,4544.4,0.21389782]
["bitfinex-derivatives","ETHF0:USTF0",1759662407873,3.94102607,4544.5,4544.4,0.00269782]
["bitfinex-derivatives","ETHF0:USTF0",1759662408078,5.51318894,4544.5,4544.4,0.00269782]
["bitfinex-derivatives","ETHF0:USTF0",1759662408279,3.94102607,4544.5,4544.4,0.00269782]
["bitfinex-derivatives","ETHF0:USTF0",1759662408776,3.37452607,4544.5,4544.4,0.75309782]
["bitfinex-derivatives","ETHF0:USTF0",1759662408974,1.57473365,4545.6,4544.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759662409178,1.57473365,4545.7,4545.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759662409374,2.02043365,4545.7,4545.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759662409770,2.02043365,4545.7,4545.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759662409771,1.57473365,4545.9,4545.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662409979,0.4895518,4545.9,4545.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759662410182,0.7115518,4545.9,4545.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759662410573,0.3058066,4545.9,4545.8,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759662410772,0.222,4546.5,4546.4,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759662410976,0.222,4546.5,4546.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1759662411282,0.22388345,4546.6,4546.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759662411484,0.00188345,4546.6,4546.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759662412679,0.00188345,4546.6,4546.5,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759662413284,0.3194,4547.5,4546.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662413579,1.57473365,4548.4,4547.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662413784,3.2078,4548.7,4548.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662413785,0.3194,4548.3,4548.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662413983,0.7661,4548.3,4548.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662414487,0.7661,4548.3,4548.2,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1759662414488,0.98503185,4548.3,4548.2,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1759662414689,0.7592,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662414888,0.7592,4547.8,4547.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759662415784,0.7592,4547.8,4547.7,3.41983016]
["bitfinex-derivatives","ETHF0:USTF0",1759662415984,0.7592,4547.8,4547.7,3.20963016]
["bitfinex-derivatives","ETHF0:USTF0",1759662416280,0.4398,4547.3,4547.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759662416480,0.7592,4547.3,4547.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759662417088,3.6143362,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662417286,3.6143362,4547.3,4547.2,3.21010143]
["bitfinex-derivatives","ETHF0:USTF0",1759662417588,3.6143362,4547.3,4547.2,3.42030143]
["bitfinex-derivatives","ETHF0:USTF0",1759662417787,3.6143362,4547.3,4547.2,3.21010143]
["bitfinex-derivatives","ETHF0:USTF0",1759662419789,3.6143362,4547.3,4547.2,3.62910143]
["bitfinex-derivatives","ETHF0:USTF0",1759662419987,0.4533,4548.0,4547.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662420184,3.3417,4548.5,4547.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662420391,2.81067757,4548.0,4547.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662420582,3.18142563,4548.2,4547.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662420890,0.32223185,4548.3,4548.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662421190,0.54423185,4548.3,4548.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662422488,0.76793185,4548.3,4548.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662422691,0.8931,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662422901,2.85386393,4548.3,4547.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1759662423193,0.47929328,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662423387,0.79869328,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662423588,1.23849328,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662423789,0.79869328,4548.2,4548.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662423984,1.02239328,4548.2,4548.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662424389,1.02239328,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662424993,1.23849328,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662425393,1.23825225,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662426293,1.23825225,4548.2,4548.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759662426491,0.91885225,4548.2,4548.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759662427095,1.23825225,4548.2,4548.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759662427484,1.23825225,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662428288,0.8931,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662428490,1.37215225,4548.0,4547.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759662428696,0.47905225,4548.0,4547.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1759662429396,0.54423185,4548.3,4547.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1759662429696,3.38594077,4548.2,4548.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662429899,3.70534077,4548.2,4548.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759662430202,4.14514077,4548.2,4548.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662432700,4.14514077,4548.2,4548.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759662433104,0.8931,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662433398,1.37201023,4548.0,4547.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759662434000,4.48202167,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662434195,0.5737,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662434502,4.48202167,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662434902,4.48202167,4547.5,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662434903,9.48202167,4547.5,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662435100,0.7592,4547.3,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662435305,1.23811023,4547.3,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662435602,4.14267894,4547.3,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662436002,9.14267894,4547.3,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662436601,9.36467894,4547.3,4547.2,0.00230143]
["bitfinex-derivatives","ETHF0:USTF0",1759662438099,9.36467894,4547.3,4547.2,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759662439201,0.2195,4546.2,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662439393,1.23881023,4546.2,4546.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759662440205,1.23881023,4546.2,4546.1,3.42502689]
["bitfinex-derivatives","ETHF0:USTF0",1759662440597,1.23881023,4546.2,4546.1,3.63032689]
["bitfinex-derivatives","ETHF0:USTF0",1759662442201,1.23881023,4546.2,4546.1,3.42502689]
["bitfinex-derivatives","ETHF0:USTF0",1759662442701,1.23881023,4546.2,4546.1,3.21062689]
["bitfinex-derivatives","ETHF0:USTF0",1759662442902,4.04466894,4546.2,4546.1,3.21062689]
["bitfinex-derivatives","ETHF0:USTF0",1759662443797,4.04466894,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662447705,4.04407219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662449705,9.04407219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662450306,10.82471771,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662451211,11.04671771,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662451912,4.04407219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662452115,4.26607219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662452702,4.04407219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662452905,4.26607219,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662453207,3.82387219,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662453505,3.60437219,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662453714,3.82637219,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662454514,3.28417219,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662454712,0.47831348,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662454911,0.70031348,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662455408,1.03431348,4546.2,4546.1,0.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662455610,1.24331348,4546.2,4546.1,0.41882689]
["bitfinex-derivatives","ETHF0:USTF0",1759662455809,1.24331348,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662455810,4.2691956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662456418,4.0471956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662456619,4.2691956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662458512,4.0471956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662458812,4.2691956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662459519,4.0471956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662459820,4.2691956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662461420,4.0471956,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662461615,4.2691956,4546.2,4546.1,0.21082689]
["bitfinex-derivatives","ETHF0:USTF0",1759662462015,4.0471956,4546.2,4546.1,0.21082689]
["bitfinex-derivatives","ETHF0:USTF0",1759662462220,4.2691956,4546.2,4546.1,0.21082689]
["bitfinex-derivatives","ETHF0:USTF0",1759662463013,4.2691956,4546.2,4546.1,0.41882689]
["bitfinex-derivatives","ETHF0:USTF0",1759662464218,0.47831348,4546.2,4546.1,5.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662464416,0.70031348,4546.2,4546.1,5.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662465924,0.81231348,4546.2,4546.1,5.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662466125,1.03431348,4546.2,4546.1,5.63712689]
["bitfinex-derivatives","ETHF0:USTF0",1759662467829,1.25561348,4546.2,4546.1,5.41882689]
["bitfinex-derivatives","ETHF0:USTF0",1759662469124,0.70031348,4546.2,4546.1,5.63752689]
["bitfinex-derivatives","ETHF0:USTF0",1759662470824,0.47831348,4546.2,4546.1,5.63752689]
["bitfinex-derivatives","ETHF0:USTF0",1759662471025,0.47831348,4546.2,4546.1,8.84532689]
["bitfinex-derivatives","ETHF0:USTF0",1759662471527,0.3268,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662471726,0.5488,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662472025,3.46210234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662473128,3.67260234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662473629,3.89000234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662474329,3.89000234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662474728,3.89000234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662474933,3.66800234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662475130,3.89000234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662475423,3.45060234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662475625,3.13530234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662476419,3.46210234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662476619,3.67260234,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662476819,3.45060234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662477021,3.67260234,4547.4,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662477830,0.1339,4548.0,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662478028,0.222,4547.9,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662478228,3.12781467,4547.9,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662478425,0.3268,4547.8,4547.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662478631,0.1267,4547.5,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662478930,0.5373,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662479629,0.3268,4547.4,4547.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662479821,0.3268,4547.4,4547.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759662480020,0.222,4547.6,4547.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759662480320,0.3268,4547.6,4547.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662480522,0.5488,4547.6,4547.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662480919,0.3268,4547.9,4547.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759662481125,0.32963185,4548.3,4548.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662481325,0.97953185,4548.3,4548.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662481524,3.86062519,4548.3,4548.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759662481826,3.86062519,4548.3,4548.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759662482222,3.53382519,4548.3,4547.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759662482432,0.3268,4548.2,4547.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759662482632,0.3268,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662482933,0.7547,4546.8,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662483131,0.7547,4546.8,4546.1,0.22152689]
["bitfinex-derivatives","ETHF0:USTF0",1759662483132,0.7547,4546.3,4546.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759662483431,1.23487243,4546.3,4546.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759662484232,1.23487243,4546.3,4546.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759662485531,1.23487243,4546.3,4546.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759662485728,1.23487243,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662486029,4.06815981,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662486232,4.29015981,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662487129,4.29015981,4546.3,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662487335,1.23487243,4546.2,4546.1,0.00282689]
["bitfinex-derivatives","ETHF0:USTF0",1759662487728,0.7547,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662487934,0.7547,4545.8,4544.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662487935,0.7547,4545.3,4545.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759662488135,1.45687243,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662488535,1.45687243,4545.3,4545.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759662488844,1.45687243,4545.3,4545.2,3.21045242]
["bitfinex-derivatives","ETHF0:USTF0",1759662490232,4.30489222,4545.3,4545.2,3.21045242]
["bitfinex-derivatives","ETHF0:USTF0",1759662491840,4.08289222,4545.3,4545.2,3.21045242]
["bitfinex-derivatives","ETHF0:USTF0",1759662492034,4.30489222,4545.3,4545.2,3.21045242]
["bitfinex-derivatives","ETHF0:USTF0",1759662492731,4.30489222,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662493332,4.08289222,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662493538,4.30489222,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662493936,4.08289222,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662494138,4.30489222,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662494438,4.08289222,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662494628,4.08749222,4545.3,4545.2,0.64945242]
["bitfinex-derivatives","ETHF0:USTF0",1759662494831,1.01765131,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662495033,0.80715131,4545.3,4545.2,0.64945242]
["bitfinex-derivatives","ETHF0:USTF0",1759662495335,1.23505131,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662495633,1.23505131,4545.3,4545.2,0.21465242]
["bitfinex-derivatives","ETHF0:USTF0",1759662497644,0.7547,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662497939,0.9767,4545.3,4545.2,0.43075242]
["bitfinex-derivatives","ETHF0:USTF0",1759662501239,0.9767,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662501444,0.9767,4545.3,4545.2,0.21495242]
["bitfinex-derivatives","ETHF0:USTF0",1759662502439,0.9767,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662502632,0.9767,4545.3,4545.2,0.21495242]
["bitfinex-derivatives","ETHF0:USTF0",1759662502830,0.9767,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662503235,0.9767,4545.3,4545.2,0.21495242]
["bitfinex-derivatives","ETHF0:USTF0",1759662505141,0.9767,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662505437,0.1267,4546.0,4545.2,0.65785242]
["bitfinex-derivatives","ETHF0:USTF0",1759662505638,0.79380724,4545.9,4545.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759662505838,0.5299,4545.9,4545.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759662506144,0.5299,4545.9,4545.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759662506343,0.7433,4545.9,4545.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759662507137,0.7433,4545.9,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662507138,0.4256,4545.9,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662507343,0.7433,4545.7,4545.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759662508039,0.7433,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662508540,3.66899225,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662508744,4.14546571,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662509139,1.21977346,4545.7,4545.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759662510138,1.21977346,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662510445,1.21977346,4545.7,4545.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759662512949,1.21977346,4545.7,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662513145,0.4283,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662513450,1.21157346,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662513849,4.0212291,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662516948,9.1102291,4545.3,4545.2,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1759662517148,0.7351,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662517344,1.52257346,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662517548,4.34078914,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662518147,4.34340782,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662520949,4.12140782,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662521148,4.34340782,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662521552,4.12140782,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662521947,4.34340782,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662523550,4.34340782,4544.6,4544.5,3.42728831]
["bitfinex-derivatives","ETHF0:USTF0",1759662523749,3.69310782,4544.6,4544.5,3.85278831]
["bitfinex-derivatives","ETHF0:USTF0",1759662523958,0.56809214,4544.6,4544.5,8.85278831]
["bitfinex-derivatives","ETHF0:USTF0",1759662525658,0.87489214,4544.6,4544.5,8.85278831]
["bitfinex-derivatives","ETHF0:USTF0",1759662526356,1.09159214,4544.6,4544.5,3.85278831]
["bitfinex-derivatives","ETHF0:USTF0",1759662526652,1.30319214,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662526953,1.30319214,4544.6,4544.5,3.42728831]
["bitfinex-derivatives","ETHF0:USTF0",1759662531057,0.56809214,4544.6,4544.5,3.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1759662531358,0.09161868,4544.6,4544.5,3.86998831]
["bitfinex-derivatives","ETHF0:USTF0",1759662531556,0.42431868,4544.6,4544.5,3.86998831]
["bitfinex-derivatives","ETHF0:USTF0",1759662531756,0.64981868,4544.6,4544.5,3.86998831]
["bitfinex-derivatives","ETHF0:USTF0",1759662532356,0.87261868,4544.6,4544.5,3.65188831]
["bitfinex-derivatives","ETHF0:USTF0",1759662533161,0.87261868,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662533361,1.34702239,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662533756,4.23774926,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662535059,4.23774926,4544.6,4544.5,3.43098831]
["bitfinex-derivatives","ETHF0:USTF0",1759662536263,4.23794926,4544.6,4544.5,3.65558831]
["bitfinex-derivatives","ETHF0:USTF0",1759662536453,4.46074926,4544.6,4544.5,3.65558831]
["bitfinex-derivatives","ETHF0:USTF0",1759662536859,4.01494926,4544.6,4544.5,3.87368831]
["bitfinex-derivatives","ETHF0:USTF0",1759662537055,4.23794926,4544.6,4544.5,3.65558831]
["bitfinex-derivatives","ETHF0:USTF0",1759662537260,4.46074926,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662537864,4.46074926,4544.6,4544.5,3.43098831]
["bitfinex-derivatives","ETHF0:USTF0",1759662539265,4.46074926,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662540865,4.46074926,4544.6,4544.5,3.43098831]
["bitfinex-derivatives","ETHF0:USTF0",1759662541062,4.23774926,4544.6,4544.5,3.65558831]
["bitfinex-derivatives","ETHF0:USTF0",1759662541257,4.46074926,4544.6,4544.5,3.20988831]
["bitfinex-derivatives","ETHF0:USTF0",1759662544076,9.46074926,4544.6,4544.5,0.00208831]
["bitfinex-derivatives","ETHF0:USTF0",1759662544779,9.46074926,4544.6,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662544780,0.781,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662544974,1.56740371,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662545278,4.37092655,4543.9,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662545778,4.37092655,4543.9,4543.8,3.21031249]
["bitfinex-derivatives","ETHF0:USTF0",1759662546877,4.37092655,4543.9,4543.8,3.43141249]
["bitfinex-derivatives","ETHF0:USTF0",1759662548081,4.37092655,4543.9,4543.8,3.21031249]
["bitfinex-derivatives","ETHF0:USTF0",1759662549375,4.14792655,4543.9,4543.8,3.65601249]
["bitfinex-derivatives","ETHF0:USTF0",1759662549567,0.56340371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662551984,0.56340371,4543.9,4543.8,8.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662552788,0.89610371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662553090,1.12160371,4543.9,4543.8,3.65601249]
["bitfinex-derivatives","ETHF0:USTF0",1759662553781,1.12160371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662554483,0.56340371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662554781,0.89610371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662555286,1.12160371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662555881,1.12160371,4543.9,4543.8,3.65601249]
["bitfinex-derivatives","ETHF0:USTF0",1759662556280,1.12160371,4543.9,4543.8,3.87411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662556686,1.12160371,4543.9,4543.8,3.65601249]
["bitfinex-derivatives","ETHF0:USTF0",1759662557089,1.34440371,4543.9,4543.8,3.65601249]
["bitfinex-derivatives","ETHF0:USTF0",1759662558191,1.34440371,4543.9,4543.8,3.43141249]
["bitfinex-derivatives","ETHF0:USTF0",1759662558391,4.18019353,4543.9,4543.8,3.21031249]
["bitfinex-derivatives","ETHF0:USTF0",1759662560279,4.18019353,4543.9,4543.8,3.42751249]
["bitfinex-derivatives","ETHF0:USTF0",1759662560589,4.18019353,4543.9,4543.8,3.63541249]
["bitfinex-derivatives","ETHF0:USTF0",1759662560785,4.18039353,4543.9,4543.8,3.85411249]
["bitfinex-derivatives","ETHF0:USTF0",1759662560993,4.18039353,4543.9,4543.8,3.63541249]
["bitfinex-derivatives","ETHF0:USTF0",1759662561187,4.39409353,4543.9,4543.8,3.63541249]
["bitfinex-derivatives","ETHF0:USTF0",1759662562590,4.39323032,4543.9,4543.8,3.63541249]
["bitfinex-derivatives","ETHF0:USTF0",1759662562792,4.39323032,4543.9,4543.8,3.42751249]
["bitfinex-derivatives","ETHF0:USTF0",1759662564793,4.39323032,4543.9,4543.8,0.21971249]
["bitfinex-derivatives","ETHF0:USTF0",1759662565596,4.39323032,4543.9,4543.8,0.00251249]
["bitfinex-derivatives","ETHF0:USTF0",1759662572997,0.7451,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662573296,4.42575747,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662573894,4.42575747,4543.2,4543.1,3.21037728]
["bitfinex-derivatives","ETHF0:USTF0",1759662574387,4.42575747,4543.2,4543.1,0.00257728]
["bitfinex-derivatives","ETHF0:USTF0",1759662574789,4.42575747,4543.2,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759662574790,0.1321,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759662575098,0.7451,4542.1,4542.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759662575294,1.5296405,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662575496,4.44968011,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662575690,4.44968011,4542.1,4540.0,1.70036896]
["bitfinex-derivatives","ETHF0:USTF0",1759662575691,0.7451,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662575891,1.5296405,4541.6,4541.5,3.2104685]
["bitfinex-derivatives","ETHF0:USTF0",1759662576092,4.45759833,4541.6,4541.5,3.2104685]
["bitfinex-derivatives","ETHF0:USTF0",1759662577001,4.45759833,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662577799,9.45759833,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662578000,4.45759833,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662579900,4.23559833,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662580101,4.45859833,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662581001,3.81119833,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662581196,3.01695783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662581398,3.23995783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662581901,3.01695783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662582102,3.56065783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662582303,3.23995783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662582802,3.56065783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662583597,3.77915783,4541.6,4541.5,0.4461685]
["bitfinex-derivatives","ETHF0:USTF0",1759662584200,3.55615783,4541.6,4541.5,0.4461685]
["bitfinex-derivatives","ETHF0:USTF0",1759662584404,3.77915783,4541.6,4541.5,0.4461685]
["bitfinex-derivatives","ETHF0:USTF0",1759662584908,3.77915783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662585907,3.55615783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662586206,3.77915783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662586501,3.55615783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662586708,3.77915783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662587007,3.33765783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662587208,3.77915783,4541.6,4541.5,0.6644685]
["bitfinex-derivatives","ETHF0:USTF0",1759662587603,3.99235783,4541.6,4541.5,0.4461685]
["bitfinex-derivatives","ETHF0:USTF0",1759662589207,3.99235783,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662589410,4.46317107,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662594514,4.24017107,4541.6,4541.5,0.2218685]
["bitfinex-derivatives","ETHF0:USTF0",1759662594713,4.46317107,4541.6,4541.5,0.4409685]
["bitfinex-derivatives","ETHF0:USTF0",1759662595615,3.71077107,4541.6,4541.5,0.6595685]
["bitfinex-derivatives","ETHF0:USTF0",1759662595912,0.55981324,4541.6,4541.5,8.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662596213,0.312,4541.6,4541.5,8.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662596612,0.089,4541.6,4541.5,8.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662596810,0.089,4541.7,4541.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759662597211,0.089,4541.7,4541.6,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759662597411,0.109,4542.4,4542.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759662597607,0.8589,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662597810,1.33768102,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662599817,4.20905905,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662600217,4.20905905,4542.4,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662600519,0.7499,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662600719,1.45168102,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662601016,9.36662858,4541.9,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662601218,0.422,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662601410,0.7499,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662601613,4.27821059,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662606523,4.05521059,4541.6,4541.5,0.4409685]
["bitfinex-derivatives","ETHF0:USTF0",1759662606723,4.27721059,4541.6,4541.5,0.4409685]
["bitfinex-derivatives","ETHF0:USTF0",1759662607724,4.05521059,4541.6,4541.5,3.6487685]
["bitfinex-derivatives","ETHF0:USTF0",1759662607923,1.01548102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662608124,1.23748102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662608519,1.45068102,4541.6,4541.5,3.6487685]
["bitfinex-derivatives","ETHF0:USTF0",1759662608726,4.284029,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662615223,4.062029,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662615428,3.848829,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662615626,0.80668102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662615823,0.70178102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662616227,1.02968102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662617026,0.70178102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662617630,0.47878102,4541.6,4541.5,3.8673685]
["bitfinex-derivatives","ETHF0:USTF0",1759662617830,0.47878102,4541.6,4541.5,3.8666685]
["bitfinex-derivatives","ETHF0:USTF0",1759662618128,0.223,4541.8,4541.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662618333,0.48218646,4541.8,4541.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662618535,0.3141,4541.8,4541.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662618724,0.79628646,4541.8,4541.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662619630,0.48218646,4541.8,4541.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662619835,0.48218646,4541.8,4541.7,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759662620730,0.7569,4542.4,4542.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759662620936,1.23890523,4542.4,4542.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662621135,0.48200523,4542.4,4542.3,8.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662621733,0.5349,4543.2,4543.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759662621932,1.01675042,4543.2,4543.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759662622134,1.23875042,4543.2,4543.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759662622335,1.01675042,4543.2,4543.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759662622631,0.8809,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662622836,1.36275042,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662625437,4.21857279,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662625940,4.21857279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662626137,4.44057279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662627142,4.21857279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662627342,4.44057279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662627742,4.21857279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662627943,4.44057279,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662629136,1.36275042,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662629342,1.36275042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662629343,1.37355042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662629848,1.15155042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662630146,1.37355042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662631248,1.15155042,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662631443,1.37355042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662631639,1.15155042,4543.0,4542.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759662632044,1.36275042,4543.0,4542.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759662632446,0.93075042,4543.0,4542.9,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759662633352,1.35845042,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662633850,1.35845042,4543.0,4542.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759662634551,1.35748815,4543.0,4542.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759662635152,1.57948815,4543.0,4542.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759662635548,1.57948815,4543.0,4542.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759662635750,1.57948815,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662637853,1.57948815,4543.0,4542.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759662638856,0.48088815,4543.0,4542.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662639056,0.8933,4544.0,4543.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759662639258,1.59743474,4544.0,4543.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759662639460,4.51890001,4544.0,4543.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759662639957,0.48113474,4544.0,4543.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759662640354,0.7585,4543.7,4543.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759662640548,1.23963474,4543.7,4543.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759662640754,0.48113474,4543.7,4543.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662641757,0.48113474,4543.7,4543.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759662642456,0.81193474,4543.7,4543.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759662642647,1.03243474,4543.7,4543.6,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1759662642848,1.23963474,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662644155,1.23963474,4543.7,4543.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759662644363,0.81193474,4543.7,4543.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662644559,0.48113474,4543.7,4543.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662645466,1.23963474,4543.7,4543.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759662645958,0.48113474,4543.7,4543.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662646965,0.48113474,4543.7,4543.6,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662659070,0.48113474,4543.7,4543.6,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662659874,0.48113474,4543.7,4543.6,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759662660173,0.4568,4544.5,4543.6,8.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759662660380,0.4568,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662660677,0.4568,4544.5,4544.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662660878,0.8796,4544.5,4544.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662661477,0.8796,4544.5,4542.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759662661478,5.8796,4544.5,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662661683,0.8796,4544.0,4543.9,3.20071818]
["bitfinex-derivatives","ETHF0:USTF0",1759662661979,3.7376919,4544.0,4543.9,3.20071818]
["bitfinex-derivatives","ETHF0:USTF0",1759662662179,8.7376919,4544.0,4543.9,3.20071818]
["bitfinex-derivatives","ETHF0:USTF0",1759662663173,0.6667,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662663378,0.8796,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662663578,3.71195304,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662664181,8.71195304,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662666185,0.8796,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662669186,0.4568,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662669582,0.3289,4543.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662669886,0.1279,4543.5,4542.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662670383,0.1279,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662670783,0.4568,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662671884,0.1279,4544.0,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662672183,0.47568427,4543.9,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662672485,0.47568427,4543.8,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662672686,0.47568427,4543.7,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662672883,0.47568427,4543.6,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662673085,0.47568427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662673685,1.35528427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662673988,1.35528427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662676387,0.60358427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662676784,0.93248427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662677290,0.47568427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662677795,1.36338427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662678985,0.93878427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662679987,1.14788427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662680891,0.93878427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662682794,1.14788427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662684388,1.36338427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662689697,0.60168427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662690293,0.47568427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662690494,0.81278427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662691087,1.36338427,4543.5,4543.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662693402,1.36338427,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662704400,4.25982376,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662707102,0.3359,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662707405,1.13178427,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662708402,1.35718427,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662710006,4.21315322,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662710408,9.21315322,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662711609,9.43515322,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662711809,9.43515322,4543.0,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662712010,0.8925,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662712216,1.59018427,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662712415,4.43620686,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662714821,4.21420686,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662715113,4.43620686,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662718214,3.77100686,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662718408,0.3202,4542.9,4542.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662718608,0.1248,4543.0,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662718915,0.3202,4543.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662719115,0.79833117,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662719316,0.47813117,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662719510,0.92743117,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662719714,0.47813117,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662719913,0.79833117,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662720419,1.37063117,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662722217,0.1291,4542.5,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662722419,0.6671,4542.5,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662722716,0.3202,4543.1,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662722918,0.1291,4542.5,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662723319,0.1291,4543.0,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662723520,0.79856714,4542.9,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662723819,0.47836714,4542.8,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662724019,0.1291,4543.0,4542.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662724222,0.79857388,4542.9,4542.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662724413,0.47837388,4542.8,4542.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662724614,0.1291,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662724920,0.47838468,4542.9,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662725122,0.47838468,4542.8,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662725315,0.79858468,4542.8,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662727118,0.47838468,4542.8,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662728326,0.79858468,4542.8,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662732626,1.24178468,4542.8,4542.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662732827,1.24178468,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662733631,4.13412321,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662736539,4.35612321,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662741149,0.7314,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662741342,1.43178468,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662742841,4.30069232,4542.2,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662747641,4.30069232,4542.2,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662747851,0.7314,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662748144,1.43178468,4541.6,4541.5,0.0026685]
["bitfinex-derivatives","ETHF0:USTF0",1759662748448,0.8599,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662748743,1.56028468,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662748950,4.36889216,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662749340,3.89050748,4541.5,4541.4,3.21005429]
["bitfinex-derivatives","ETHF0:USTF0",1759662749549,4.36971537,4541.5,4541.4,3.21005429]
["bitfinex-derivatives","ETHF0:USTF0",1759662750244,4.14771537,4541.5,4541.4,3.21005429]
["bitfinex-derivatives","ETHF0:USTF0",1759662750445,4.36971537,4541.5,4541.4,3.21005429]
["bitfinex-derivatives","ETHF0:USTF0",1759662755850,9.36971537,4541.5,4541.4,0.00225429]
["bitfinex-derivatives","ETHF0:USTF0",1759662758746,9.14771537,4541.5,4541.4,0.00225429]
["bitfinex-derivatives","ETHF0:USTF0",1759662758951,9.36971537,4541.5,4541.4,0.00225429]
["bitfinex-derivatives","ETHF0:USTF0",1759662760750,9.36971537,4541.5,4540.6,0.03830834]
["bitfinex-derivatives","ETHF0:USTF0",1759662760751,0.4192,4540.7,4540.6,0.03830834]
["bitfinex-derivatives","ETHF0:USTF0",1759662760951,0.9648,4540.7,4540.6,0.03830834]
["bitfinex-derivatives","ETHF0:USTF0",1759662761152,4.25828903,4540.7,4540.6,0.03830834]
["bitfinex-derivatives","ETHF0:USTF0",1759662761745,4.26015113,4540.7,4540.6,0.04041027]
["bitfinex-derivatives","ETHF0:USTF0",1759662764946,4.03815113,4540.7,4540.6,0.04041027]
["bitfinex-derivatives","ETHF0:USTF0",1759662765153,4.26015113,4540.7,4540.6,0.04041027]
["bitfinex-derivatives","ETHF0:USTF0",1759662767158,4.03815113,4540.7,4540.6,0.04041027]
["bitfinex-derivatives","ETHF0:USTF0",1759662767359,4.26015113,4540.7,4540.6,0.04041027]
["bitfinex-derivatives","ETHF0:USTF0",1759662770157,0.335,4540.6,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662770363,0.7738,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662770562,1.47500789,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662770864,4.36609781,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662771162,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662772059,4.14409781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662772264,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662773463,4.14409781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662773659,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662774263,4.14409781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662774462,3.92729781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662774966,4.14389781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662778169,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662784673,4.14409781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662784876,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662788574,5.93967245,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662788981,4.36609781,4539.9,4539.8,3.20969214]
["bitfinex-derivatives","ETHF0:USTF0",1759662790180,4.36609781,4539.9,4539.8,0.00189214]
["bitfinex-derivatives","ETHF0:USTF0",1759662790378,0.4388,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662790584,0.5516,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662790781,1.25280789,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662791376,1.25280789,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662791783,1.03620789,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662791983,0.81420789,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662792283,1.03620789,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662793485,0.70120789,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662794373,0.14030789,4538.8,4538.7,8.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662794584,0.4671,4539.5,4538.7,8.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662794778,0.4671,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662794980,0.4671,4539.5,4539.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662798286,0.4671,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662799084,0.4708,4539.5,4539.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662800488,0.8835,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662800790,0.4127,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662800993,0.7514,4538.8,4538.7,3.20997095]
["bitfinex-derivatives","ETHF0:USTF0",1759662802881,0.7514,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662803587,3.673768,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662804283,0.5617,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662804483,0.3387,4538.8,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662806085,0.543,4538.8,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662806792,1.01241092,4538.8,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662807886,0.80811092,4538.8,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662808081,0.80811092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662808798,1.22081092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662812493,1.03111092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662812691,1.45751092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662818801,1.23451092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662818997,1.01821092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662819192,0.80811092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662819592,1.01821092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662820503,0.80811092,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662820804,0.3387,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662820998,0.3387,4538.8,4538.7,0.22517095]
["bitfinex-derivatives","ETHF0:USTF0",1759662821398,0.3387,4538.8,4538.7,5.22517095]
["bitfinex-derivatives","ETHF0:USTF0",1759662822302,0.3387,4538.8,4538.7,0.22517095]
["bitfinex-derivatives","ETHF0:USTF0",1759662829004,0.5488,4538.8,4538.7,0.22517095]
["bitfinex-derivatives","ETHF0:USTF0",1759662829210,0.7657,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662829508,0.7657,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662837805,0.7657,4538.8,4538.7,5.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662838114,0.129,4539.0,4538.7,5.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662838309,0.352,4539.0,4538.7,5.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662838707,0.352,4539.0,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662838708,0.4399,4538.8,4538.7,5.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662838903,0.4399,4538.8,4538.7,5.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662839815,0.4399,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662840112,0.5336,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662840312,0.3106,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662840504,0.7505,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662843511,1.22157971,4538.8,4538.7,0.22417095]
["bitfinex-derivatives","ETHF0:USTF0",1759662844210,1.22157971,4538.8,4538.7,0.00217095]
["bitfinex-derivatives","ETHF0:USTF0",1759662844915,0.7505,4538.6,4538.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662845113,1.22157971,4538.6,4538.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759662845709,1.22157971,4538.6,4538.5,3.43215952]
["bitfinex-derivatives","ETHF0:USTF0",1759662846813,0.7505,4538.6,4538.5,3.43215952]
["bitfinex-derivatives","ETHF0:USTF0",1759662849614,0.7505,4538.6,4538.5,3.21015952]
["bitfinex-derivatives","ETHF0:USTF0",1759662849811,1.22200907,4538.6,4538.5,3.43215952]
["bitfinex-derivatives","ETHF0:USTF0",1759662850815,1.22200907,4538.6,4538.5,3.21015952]
["bitfinex-derivatives","ETHF0:USTF0",1759662852117,1.22200907,4538.6,4538.5,2.87165952]
["bitfinex-derivatives","ETHF0:USTF0",1759662852318,6.22200907,4538.6,4538.5,2.53315952]
["bitfinex-derivatives","ETHF0:USTF0",1759662857416,1.22200907,4538.6,4538.5,2.53315952]
["bitfinex-derivatives","ETHF0:USTF0",1759662857611,1.22200907,4538.6,4538.5,2.73925952]
["bitfinex-derivatives","ETHF0:USTF0",1759662858011,1.22200907,4538.6,4538.5,2.96275952]
["bitfinex-derivatives","ETHF0:USTF0",1759662858211,1.22200907,4538.6,4538.5,2.73925952]
["bitfinex-derivatives","ETHF0:USTF0",1759662858614,1.22200907,4538.6,4538.5,2.53315952]
["bitfinex-derivatives","ETHF0:USTF0",1759662858920,1.22200907,4538.6,4538.5,2.73925952]
["bitfinex-derivatives","ETHF0:USTF0",1759662860522,1.22200907,4538.6,4538.5,2.96225952]
["bitfinex-derivatives","ETHF0:USTF0",1759662860724,1.22200907,4538.6,4538.5,2.75615952]
["bitfinex-derivatives","ETHF0:USTF0",1759662861224,1.22200907,4538.6,4538.5,2.96225952]
["bitfinex-derivatives","ETHF0:USTF0",1759662861923,1.22200907,4538.6,4538.5,3.18575952]
["bitfinex-derivatives","ETHF0:USTF0",1759662863128,1.22200907,4538.6,4538.5,2.96225952]
["bitfinex-derivatives","ETHF0:USTF0",1759662864620,1.22200907,4538.6,4538.5,2.73925952]
["bitfinex-derivatives","ETHF0:USTF0",1759662864826,1.22200907,4538.6,4538.5,2.96125952]
["bitfinex-derivatives","ETHF0:USTF0",1759662865229,1.22200907,4538.6,4538.5,2.75515952]
["bitfinex-derivatives","ETHF0:USTF0",1759662866027,1.22200907,4538.6,4538.5,2.53315952]
["bitfinex-derivatives","ETHF0:USTF0",1759662866224,1.22200907,4538.6,4538.5,2.75515952]
["bitfinex-derivatives","ETHF0:USTF0",1759662866828,1.22200907,4538.6,4538.5,2.96125952]
["bitfinex-derivatives","ETHF0:USTF0",1759662867425,1.22200907,4538.6,4538.5,3.18475952]
["bitfinex-derivatives","ETHF0:USTF0",1759662868728,1.22200907,4538.6,4538.5,2.96275952]
["bitfinex-derivatives","ETHF0:USTF0",1759662869026,1.22200907,4538.6,4538.5,2.96125952]
["bitfinex-derivatives","ETHF0:USTF0",1759662869227,1.22200907,4538.6,4538.5,3.18475952]
["bitfinex-derivatives","ETHF0:USTF0",1759662870129,1.22200907,4538.6,4538.5,2.96275952]
["bitfinex-derivatives","ETHF0:USTF0",1759662870326,1.22200907,4538.6,4538.5,3.18575952]
["bitfinex-derivatives","ETHF0:USTF0",1759662870631,1.22200907,4538.6,4538.5,2.96275952]
["bitfinex-derivatives","ETHF0:USTF0",1759662870824,1.22200907,4538.6,4538.5,3.18575952]
["bitfinex-derivatives","ETHF0:USTF0",1759662871331,0.47150907,4538.6,4538.5,3.38985952]
["bitfinex-derivatives","ETHF0:USTF0",1759662871632,0.5399,4539.3,4539.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759662871931,0.7466,4539.3,4539.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759662873132,0.7466,4539.3,4539.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759662873433,0.7381,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662873931,0.7381,4539.2,4539.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759662875027,0.7381,4539.2,4539.1,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1759662875227,0.7381,4539.2,4539.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759662875628,0.7381,4539.2,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662875834,0.7381,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662876629,0.7381,4538.7,4538.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759662876827,0.7381,4538.7,4538.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1759662877032,0.7381,4538.7,4538.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759662877435,0.7381,4538.7,4538.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759662877636,0.7381,4538.7,4538.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759662879240,0.7381,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662879435,0.7381,4538.7,4538.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759662880532,0.7381,4538.7,4538.6,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759662880733,0.2242,4538.7,4538.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759662881237,0.5314,4538.7,4538.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759662881639,0.3072,4539.3,4538.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759662881839,0.5314,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662882140,0.7381,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662883033,0.4309,4538.8,4538.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759662883333,0.4309,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662883534,0.69515875,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662883736,1.00235875,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662886035,0.47095875,4538.8,4538.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759662887331,3.6471,4539.5,4538.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759662887534,0.68925192,4539.4,4539.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662887736,0.99805192,4539.4,4539.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662888742,1.21485192,4539.4,4539.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662891848,1.21485192,4539.4,4539.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662892149,0.7439,4539.1,4539.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759662892344,1.21485192,4539.1,4539.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759662895054,1.21485192,4539.1,4539.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662896755,0.99805192,4539.1,4539.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662896944,0.68925192,4539.1,4539.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662897653,0.99805192,4539.1,4539.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662897847,0.30444667,4539.1,4539.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759662898055,3.5166,4540.0,4539.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759662898254,3.7349,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662898454,4.0841,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662899249,4.0841,4540.0,4539.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759662899456,3.9517,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662899853,4.0841,4540.0,4539.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759662900051,0.7439,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662900255,0.5271,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662900455,0.3088,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662900656,0.5271,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662900956,0.7439,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662901764,0.8763,4540.0,4539.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662902467,0.5271,4540.4,4540.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759662902863,0.7439,4540.4,4540.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759662903265,0.7439,4540.4,4539.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759662905464,0.7439,4539.7,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662905666,0.8763,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662905965,0.8763,4539.5,4539.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662905966,0.7439,4539.5,4539.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662906360,0.1324,4540.0,4539.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662906559,0.8763,4540.0,4539.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759662907365,0.8763,4540.0,4539.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759662908667,0.1324,4539.5,4539.4,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759662908861,0.8763,4539.5,4539.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759662909373,0.4351,4539.9,4539.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759662909567,0.3088,4540.4,4539.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759662909761,0.3088,4540.4,4539.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759662909762,3.5166,4541.0,4540.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662909961,0.47463792,4540.9,4540.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662910168,0.47463792,4540.8,4540.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662910373,0.47650002,4540.7,4540.6,4.15607225]
["bitfinex-derivatives","ETHF0:USTF0",1759662911574,0.47650002,4540.7,4540.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662912669,0.0018621,4540.7,4540.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759662913465,0.3088,4541.9,4541.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759662913672,0.3088,4541.9,4541.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759662913673,1.21793376,4541.8,4541.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759662914463,1.219999,4541.8,4541.7,0.77004499]
["bitfinex-derivatives","ETHF0:USTF0",1759662918275,0.476099,4541.8,4541.7,0.77004499]
["bitfinex-derivatives","ETHF0:USTF0",1759662918669,0.00206524,4541.8,4541.7,0.77004499]
["bitfinex-derivatives","ETHF0:USTF0",1759662920774,0.55856524,4541.8,4541.7,0.77004499]
["bitfinex-derivatives","ETHF0:USTF0",1759662921775,0.55856524,4541.8,4541.7,0.99304499]
["bitfinex-derivatives","ETHF0:USTF0",1759662922378,0.77706524,4541.8,4541.7,0.43014499]
["bitfinex-derivatives","ETHF0:USTF0",1759662922577,0.00206524,4541.8,4541.7,0.98194499]
["bitfinex-derivatives","ETHF0:USTF0",1759662932387,0.47528556,4541.8,4541.7,0.98194499]
["bitfinex-derivatives","ETHF0:USTF0",1759662933092,0.80878556,4541.8,4541.7,0.98194499]
["bitfinex-derivatives","ETHF0:USTF0",1759662933894,1.03038556,4541.8,4541.7,4.18974499]
["bitfinex-derivatives","ETHF0:USTF0",1759662934388,1.24738556,4541.8,4541.7,3.20934499]
["bitfinex-derivatives","ETHF0:USTF0",1759662934889,0.9005,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662935093,1.37372032,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662935286,1.37372032,4541.0,4540.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759662935894,1.37372032,4541.0,4540.9,3.42760875]
["bitfinex-derivatives","ETHF0:USTF0",1759662936285,1.24532032,4541.0,4540.9,3.95740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662936490,0.47322032,4541.0,4540.9,3.95740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662936691,0.69482032,4541.0,4540.9,3.64430875]
["bitfinex-derivatives","ETHF0:USTF0",1759662936994,1.02832032,4541.0,4540.9,3.64430875]
["bitfinex-derivatives","ETHF0:USTF0",1759662937194,1.02832032,4541.0,4540.9,3.95740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662937595,1.37372032,4541.0,4540.9,3.95740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662937790,1.37372032,4541.0,4540.9,3.64430875]
["bitfinex-derivatives","ETHF0:USTF0",1759662938192,1.37372032,4541.0,4540.9,3.21040875]
["bitfinex-derivatives","ETHF0:USTF0",1759662942499,1.37372032,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662944000,6.37372032,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662948205,4.17312399,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662948400,9.17312399,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662948800,4.17312399,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662950106,4.39512399,4541.0,4540.9,0.00260875]
["bitfinex-derivatives","ETHF0:USTF0",1759662956411,4.17312399,4541.0,4540.9,0.21380875]
["bitfinex-derivatives","ETHF0:USTF0",1759662956610,1.24532032,4541.0,4540.9,0.75500875]
["bitfinex-derivatives","ETHF0:USTF0",1759662957111,0.47322032,4541.0,4540.9,0.75500875]
["bitfinex-derivatives","ETHF0:USTF0",1759662957312,0.77972032,4541.4,4540.9,3.64520875]
["bitfinex-derivatives","ETHF0:USTF0",1759662957513,0.47322032,4541.3,4541.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759662957708,0.47500381,4541.7,4541.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759662957908,0.68130381,4541.7,4541.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662958104,0.98780381,4541.7,4541.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662959308,0.47500381,4541.7,4541.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662959508,0.00206524,4541.8,4541.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759662959707,0.00206524,4541.8,4541.7,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662960112,0.00206524,4541.8,4541.7,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662960310,0.3065,4542.9,4541.7,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759662960509,0.7356,4542.9,4542.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662960815,1.21076244,4542.9,4542.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662961415,1.21261159,4542.9,4542.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759662962005,1.21261159,4542.9,4542.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759662962006,0.129,4542.5,4542.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759662962212,0.7356,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662962412,1.21076244,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662963418,1.21076244,4542.1,4542.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759662963613,0.129,4542.0,4541.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759662963815,0.7356,4541.6,4541.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662964020,1.21076244,4541.6,4541.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662966016,0.98796244,4541.6,4541.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662966224,0.47516244,4541.6,4541.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759662966920,0.68146244,4541.6,4541.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759662967119,0.98796244,4541.6,4541.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759662967717,0.98796244,4541.6,4541.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662968226,1.21076244,4541.6,4541.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759662970628,1.21076244,4541.6,4541.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759662970924,0.7356,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662971128,1.21076244,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662971326,1.21076244,4541.4,4539.6,34.356]
["bitfinex-derivatives","ETHF0:USTF0",1759662971327,0.8646,4541.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662971528,1.33976244,4541.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662971925,4.24333769,4541.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662975823,4.24333769,4541.0,4540.9,0.21380875]
["bitfinex-derivatives","ETHF0:USTF0",1759662976023,4.46533769,4541.0,4540.9,0.75500875]
["bitfinex-derivatives","ETHF0:USTF0",1759662976227,4.46533769,4541.0,4540.9,0.43740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662976830,4.24333769,4541.0,4540.9,0.43740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662977031,1.33976244,4541.0,4540.9,0.43740875]
["bitfinex-derivatives","ETHF0:USTF0",1759662977432,1.33976244,4541.0,4540.9,0.21380875]
["bitfinex-derivatives","ETHF0:USTF0",1759662981536,1.21076244,4541.0,4540.9,0.73620875]
["bitfinex-derivatives","ETHF0:USTF0",1759662981839,0.47516244,4541.0,4540.9,5.95820875]
["bitfinex-derivatives","ETHF0:USTF0",1759662982039,1.00816244,4541.0,4540.9,0.95820875]
["bitfinex-derivatives","ETHF0:USTF0",1759662982429,0.47516244,4541.0,4540.9,0.95820875]
["bitfinex-derivatives","ETHF0:USTF0",1759662984237,0.47516244,4541.0,4540.9,5.95820875]
["bitfinex-derivatives","ETHF0:USTF0",1759662984631,3.2078,4541.9,4540.9,5.95820875]
["bitfinex-derivatives","ETHF0:USTF0",1759662984838,0.4204,4541.9,4541.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759662985047,0.4204,4541.9,4541.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662985433,0.7387,4541.9,4541.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662985633,0.4204,4542.4,4542.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759662985838,0.4204,4542.4,4542.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662985839,0.7387,4542.4,4542.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662986941,0.7387,4542.4,4542.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759662987143,0.7387,4542.4,4542.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759662987740,0.2147,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759662987946,0.7387,4541.9,4541.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759662988339,0.7387,4541.9,4541.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759662990347,0.3183,4542.4,4542.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759662990549,0.3183,4542.4,4542.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662990741,0.533,4542.5,4542.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662991146,0.21654915,4542.9,4542.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759662991452,0.74054915,4542.9,4542.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662995257,0.53484915,4542.9,4542.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662995652,0.73924915,4542.9,4542.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662996659,1.21042092,4542.9,4542.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662998361,0.47302092,4542.9,4542.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759662999361,0.47302092,4542.9,4542.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759662999661,0.00184915,4542.9,4542.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759663001159,0.00184915,4542.9,4542.8,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759663001765,0.305,4544.9,4544.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759663002063,0.5288,4544.5,4544.4,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759663002564,0.8605,4544.5,4544.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759663002760,0.7332,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663002960,1.20335336,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663003162,0.7332,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663005260,5.7332,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663005461,6.20308202,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663005662,1.20308202,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663008767,1.20308202,4544.2,4544.1,0.73285772]
["bitfinex-derivatives","ETHF0:USTF0",1759663009269,0.7332,4544.2,4544.1,0.73285772]
["bitfinex-derivatives","ETHF0:USTF0",1759663010862,0.7332,4544.2,4544.1,0.41795772]
["bitfinex-derivatives","ETHF0:USTF0",1759663011066,1.20033939,4544.2,4544.1,0.41795772]
["bitfinex-derivatives","ETHF0:USTF0",1759663011268,1.20033939,4544.2,4544.1,0.21465772]
["bitfinex-derivatives","ETHF0:USTF0",1759663012664,1.20033939,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663020670,7.31573075,4544.2,4544.1,0.00265772]
["bitfinex-derivatives","ETHF0:USTF0",1759663020973,0.8918,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663021173,1.35893939,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663021771,1.03033939,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663022075,1.35893939,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663023667,1.35893939,4543.5,4543.4,0.52904457]
["bitfinex-derivatives","ETHF0:USTF0",1759663023870,1.35893939,4543.5,4543.4,0.73234457]
["bitfinex-derivatives","ETHF0:USTF0",1759663024267,1.35893939,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663026779,4.25856912,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663027777,1.35893939,4543.5,4543.4,0.73234457]
["bitfinex-derivatives","ETHF0:USTF0",1759663028478,1.35893939,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663028678,4.24954335,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663034478,4.11884335,4543.5,4543.4,0.73234457]
["bitfinex-derivatives","ETHF0:USTF0",1759663034680,1.00903939,4543.5,4543.4,3.94014457]
["bitfinex-derivatives","ETHF0:USTF0",1759663035180,0.46713939,4543.5,4543.4,3.94014457]
["bitfinex-derivatives","ETHF0:USTF0",1759663035378,1.1138,4544.0,4543.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759663035578,1.58285583,4544.0,4543.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759663035976,1.58285583,4544.0,4543.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759663036176,1.36085583,4544.0,4543.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759663037075,1.23015583,4544.0,4543.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759663037275,0.99925583,4544.0,4543.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759663037471,0.46905583,4544.0,4543.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759663038874,1.34605583,4544.0,4543.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759663039578,1.34605583,4544.0,4543.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759663040180,1.34605583,4544.0,4543.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759663041283,1.34605583,4544.0,4543.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759663042085,1.21405583,4544.0,4543.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759663044886,0.46905583,4544.0,4543.9,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759663049390,0.46905583,4544.0,4543.9,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759663050184,0.74714723,4544.5,4544.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759663050385,1.21472081,4544.5,4544.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759663050685,1.34672081,4544.5,4544.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759663050986,1.21472081,4544.5,4544.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759663051187,1.34672081,4544.5,4544.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759663052183,1.34672081,4544.5,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663052384,0.7463,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663052585,1.21387358,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663055090,0.46757358,4544.2,4544.1,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663055592,0.46757358,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663057591,1.00027358,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663057793,0.5327,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663057994,0.99998498,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663059090,0.46728498,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663059594,0.78078498,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663060191,0.99998498,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663066994,0.46728498,4544.2,4544.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759663067202,0.00214723,4544.5,4544.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759663067400,0.00214723,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663067592,0.4701172,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663072805,0.7774172,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663073005,0.9830172,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663073406,1.3420172,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663074013,1.3420172,4544.5,4544.4,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759663074713,1.3420172,4544.5,4544.4,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759663077015,1.3420172,4544.5,4544.4,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759663077218,1.3420172,4544.5,4544.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663079319,1.3420172,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663080115,1.3420172,4544.5,4544.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759663080822,1.3420172,4544.5,4544.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759663081324,1.3420172,4544.5,4544.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759663081724,1.3420172,4544.5,4544.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759663081922,1.3420172,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663083622,1.3420172,4544.5,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663083820,0.89906997,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663084031,1.20636997,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663084423,0.4311,4543.8,4543.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759663084624,1.20636997,4543.8,4543.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759663085223,1.20636997,4543.8,4543.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663085528,0.67356997,4543.8,4543.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663085716,0.98086997,4543.8,4543.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663086126,0.46796997,4543.8,4543.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663087616,0.3073,4544.2,4543.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759663087818,0.5129,4544.2,4544.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759663088017,0.98043488,4544.2,4544.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663088625,0.46753488,4544.2,4544.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663089128,0.00214723,4544.5,4544.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759663089329,0.00214723,4544.5,4544.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759663089529,0.46959171,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663090230,1.34149171,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663092528,1.20799171,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663095534,1.34149171,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663095927,1.34149171,4544.5,4544.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1759663095928,0.3073,4544.4,4544.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759663096129,0.87404723,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663096428,0.469649,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663096634,0.00214723,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663099534,0.46960291,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663101335,1.00430291,4544.5,4544.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759663102939,1.35120291,4544.5,4544.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663103140,1.35120291,4544.5,4544.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759663103339,1.35120291,4544.5,4544.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759663105738,1.35120291,4544.5,4544.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759663105945,0.7481,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663106145,0.7481,4544.1,4544.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663106347,0.7481,4544.1,4544.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759663106348,1.21650689,4544.1,4544.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759663106546,1.21650689,4544.1,4544.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759663107342,1.21650689,4544.1,4544.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1759663107543,1.21650689,4544.1,4544.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759663109243,1.21650689,4544.1,4544.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663114954,1.21650689,4544.1,4544.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759663118659,1.21650689,4544.1,4544.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759663124362,1.00310689,4544.1,4544.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759663127564,0.46840689,4544.1,4544.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759663128557,0.46840689,4544.1,4544.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759663129868,0.00214723,4544.5,4544.0,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1759663130070,0.46827007,4544.4,4544.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759663130270,0.46827007,4544.4,4544.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663133268,1.01067007,4544.4,4544.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663133668,0.46827007,4544.4,4544.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663140883,0.00214723,4544.5,4544.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663141183,0.00214723,4544.5,4544.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759663141575,1.00676011,4544.5,4544.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759663147084,1.21466011,4544.5,4544.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759663147682,0.418,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663147981,0.7503,4544.1,4544.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663148181,0.7503,4544.1,4544.0,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759663148876,0.00214723,4544.5,4544.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759663149081,0.00214723,4544.5,4544.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759663149279,0.46419288,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663149482,0.00214723,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663151384,1.00664208,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663151587,0.54454723,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663152487,1.21457147,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663152691,1.34617147,4544.5,4544.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759663152891,1.34617147,4544.5,4544.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759663153288,1.34617147,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663154191,1.00667147,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663154493,0.67437147,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663154690,0.46427147,4544.5,4544.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663158698,0.00214723,4544.5,4544.4,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759663159297,0.3349,4545.4,4545.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759663159298,0.5429,4545.4,4545.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759663159497,1.00539355,4545.4,4545.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759663160197,0.46460404,4545.4,4545.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759663161594,0.79950404,4545.4,4545.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759663161804,1.00750404,4545.4,4545.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759663167300,1.22140404,4545.4,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663167505,0.7568,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663167701,1.21929355,4545.3,4545.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663169706,6.21929355,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663170005,1.21929355,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663170904,1.21929355,4545.3,4545.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759663173401,1.21929355,4545.3,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663173706,1.00539355,4545.3,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663174099,0.46249355,4545.3,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663175906,0.98479355,4545.3,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663176502,0.46249355,4545.3,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663177609,0.00211049,4545.4,4545.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759663177610,0.00211049,4545.4,4545.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759663177907,0.30851049,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663178108,0.00211049,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663178311,0.46694555,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663181809,0.00211049,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663188011,0.00211049,4545.4,4545.3,1.92384111]
["bitfinex-derivatives","ETHF0:USTF0",1759663188213,0.00211049,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663188712,0.00211049,4545.4,4545.3,1.9230288]
["bitfinex-derivatives","ETHF0:USTF0",1759663190919,0.54251049,4545.4,4545.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759663191421,0.75931049,4545.4,4545.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759663191613,0.75931049,4545.4,4545.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759663192421,0.54251049,4545.4,4545.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759663193720,0.75931049,4545.4,4545.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759663196222,0.75931049,4545.4,4545.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759663197225,0.3205,4545.3,4545.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663197522,0.7572,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663197821,6.22513325,4545.3,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663198327,6.22513325,4545.3,4545.2,2.15361789]
["bitfinex-derivatives","ETHF0:USTF0",1759663198723,0.4367,4544.8,4544.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663198927,0.7572,4544.8,4544.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663199227,6.22513325,4544.8,4544.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663199827,0.3205,4544.7,4544.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663200026,1.22513325,4544.7,4544.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663201623,1.22513325,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663201824,6.22513325,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663203022,1.00833325,4544.7,4544.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759663205128,0.68783325,4544.7,4544.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759663205325,0.3205,4545.0,4544.6,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759663205525,0.3205,4545.3,4544.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759663205726,1.00767883,4545.2,4545.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759663205925,1.22447883,4545.2,4545.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663206527,1.22447883,4545.2,4545.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759663207324,1.22447883,4545.2,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663207526,0.7572,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663207828,0.7572,4544.7,4544.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663208330,0.7572,4544.7,4544.6,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759663208530,0.7572,4544.7,4544.6,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759663208932,0.7572,4544.7,4544.6,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759663210328,0.7572,4544.7,4544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663210532,0.7572,4544.7,4544.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663211933,0.8834,4544.0,4543.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759663212136,0.8834,4544.0,4543.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759663213031,0.7572,4544.0,4543.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759663213224,0.1262,4544.5,4543.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759663213225,0.3205,4544.4,4543.9,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1759663213428,0.8834,4544.5,4544.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759663214136,0.8834,4544.5,4544.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759663214441,0.3205,4544.7,4544.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759663214624,0.5404,4544.7,4544.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759663214929,0.7572,4544.7,4544.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759663215325,0.7572,4544.7,4544.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759663215537,0.7572,4544.3,4544.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663215931,0.7572,4544.3,4544.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759663216132,0.7572,4544.3,4544.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663218739,3.965,4544.3,4544.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663219337,4.43236184,4544.3,4544.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663219835,4.43236184,4544.3,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663220133,4.43236184,4544.3,4543.4,0.53254457]
["bitfinex-derivatives","ETHF0:USTF0",1759663220134,0.8859,4543.5,4543.4,0.53254457]
["bitfinex-derivatives","ETHF0:USTF0",1759663220336,0.1311,4544.0,4543.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759663220535,0.7548,4543.9,4543.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663223244,1.22349738,4543.9,4543.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663223835,1.22349738,4543.9,4543.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759663224036,1.22349738,4543.9,4543.4,0.31104457]
["bitfinex-derivatives","ETHF0:USTF0",1759663224239,0.7548,4543.9,4543.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759663224440,0.7548,4543.9,4543.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759663224736,1.22359251,4543.9,4543.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759663225742,0.5726,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663226037,0.1311,4544.0,4543.4,0.75764457]
["bitfinex-derivatives","ETHF0:USTF0",1759663226239,1.22439707,4543.9,4543.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663226536,1.22439707,4543.9,4543.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759663228644,1.00619707,4543.9,4543.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663231142,0.46959707,4543.9,4543.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663231340,0.3133,4544.2,4544.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759663231545,0.3133,4544.2,4544.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759663232044,0.3133,4544.2,4544.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663232840,0.5366,4544.2,4544.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663233543,3.2078,4544.3,4544.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663233544,3.2078,4544.3,4544.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759663233744,3.68024404,4544.3,4544.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759663235343,4.40634404,4544.3,4544.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759663235741,4.40634404,4544.3,4544.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759663235942,4.40634404,4544.3,4544.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759663236144,4.40634404,4544.3,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663236342,3.9339,4544.3,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663237140,0.88403091,4544.2,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663237346,1.19883091,4544.2,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663239037,0.1245,4544.0,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663239246,0.8506,4543.5,4543.4,0.43704457]
["bitfinex-derivatives","ETHF0:USTF0",1759663239449,0.8506,4543.5,4543.4,0.74794457]
["bitfinex-derivatives","ETHF0:USTF0",1759663239650,0.8506,4543.5,4543.4,0.96404457]
["bitfinex-derivatives","ETHF0:USTF0",1759663242546,0.8506,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663242748,1.32376359,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663246252,1.32376359,4543.5,4543.4,0.74204457]
["bitfinex-derivatives","ETHF0:USTF0",1759663247054,1.32376359,4543.5,4543.4,0.43114457]
["bitfinex-derivatives","ETHF0:USTF0",1759663248854,1.32376359,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663253461,1.32376359,4543.5,4543.4,0.22544457]
["bitfinex-derivatives","ETHF0:USTF0",1759663255063,1.32376359,4543.5,4543.4,0.00214457]
["bitfinex-derivatives","ETHF0:USTF0",1759663257060,1.19926359,4543.5,4543.4,0.73714457]
["bitfinex-derivatives","ETHF0:USTF0",1759663257259,0.99476359,4543.5,4543.4,0.73714457]
["bitfinex-derivatives","ETHF0:USTF0",1759663257460,1.21576359,4543.5,4543.4,0.73714457]
["bitfinex-derivatives","ETHF0:USTF0",1759663258970,1.34406359,4543.5,4543.4,0.73714457]
["bitfinex-derivatives","ETHF0:USTF0",1759663261068,1.34406359,4543.5,4543.4,0.43014457]
["bitfinex-derivatives","ETHF0:USTF0",1759663261369,0.99476359,4543.5,4543.4,0.73714457]
["bitfinex-derivatives","ETHF0:USTF0",1759663261668,0.99476359,4543.5,4543.4,3.94494457]
["bitfinex-derivatives","ETHF0:USTF0",1759663262170,1.21576359,4543.5,4543.4,3.94494457]
["bitfinex-derivatives","ETHF0:USTF0",1759663263471,0.222,4544.3,4544.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759663263472,0.5491,4544.3,4544.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759663263671,0.5491,4544.3,4544.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663265567,3.2078,4544.9,4544.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759663265768,0.2232,4544.4,4544.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759663265969,0.5491,4544.4,4544.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759663267668,0.3259,4544.9,4544.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759663267870,3.20991049,4545.4,4544.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759663267871,0.3259,4545.3,4544.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759663268063,0.77221049,4545.4,4545.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759663268973,0.77221049,4545.4,4545.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759663271874,0.5725,4545.0,4544.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759663272076,0.8984,4545.0,4544.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663272276,0.7701,4545.0,4544.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663272668,0.5491,4545.0,4544.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759663272872,0.00211049,4545.4,4545.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759663273071,0.00211049,4545.4,4545.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663274673,0.00051049,4545.4,4545.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663274874,0.00051049,4545.4,4545.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759663276275,0.22371049,4545.4,4545.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759663276478,0.54961049,4545.4,4545.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759663276676,0.54961049,4545.4,4545.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663276981,0.54961049,4545.4,4545.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759663276982,0.00051049,4545.4,4545.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759663283089,0.3167,4545.3,4545.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663283297,0.7549,4545.3,4545.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759663283490,0.7549,4545.3,4545.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759663285093,0.7549,4545.3,4545.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759663286184,0.7549,4545.3,4545.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759663286787,0.7549,4545.3,4545.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759663287093,0.7549,4545.3,4545.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759663287788,0.7549,4545.3,4545.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663287993,0.1304,4545.0,4544.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759663288194,0.8853,4545.0,4544.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759663288388,0.5367,4545.0,4544.9,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759663288589,0.31721049,4545.4,4545.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759663288888,0.22051049,4545.4,4545.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759663289089,0.43871049,4545.4,4545.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663289290,0.43871049,4545.4,4545.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759663289490,0.75541049,4545.4,4545.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759663289893,0.75541049,4545.4,4545.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759663290389,0.75541049,4545.4,4545.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759663291999,0.75541049,4545.4,4545.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759663293192,0.75541049,4545.4,4545.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759663293399,0.00051049,4545.4,4545.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759663304404,3.7355,4546.7,4546.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759663304613,0.47542554,4546.7,4546.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759663304903,1.00307423,4546.7,4546.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759663305504,1.00522819,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663309010,0.47752819,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663309511,0.99902819,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663310512,1.22082819,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663313416,0.00215396,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663315416,0.31055396,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663315711,0.52365396,4546.7,4546.6,0.97898179]
["bitfinex-derivatives","ETHF0:USTF0",1759663317715,0.74545396,4546.7,4546.6,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1759663317918,0.74545396,4546.7,4546.6,0.22438179]
["bitfinex-derivatives","ETHF0:USTF0",1759663317919,1.21783257,4546.7,4546.6,0.22438179]
["bitfinex-derivatives","ETHF0:USTF0",1759663320117,1.21783257,4546.7,4546.6,0.44148179]
["bitfinex-derivatives","ETHF0:USTF0",1759663320323,0.74545396,4546.7,4546.6,1.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663320524,0.52365396,4546.7,4546.6,1.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663320912,0.31055396,4546.7,4546.6,1.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663321115,0.00215396,4546.7,4546.6,1.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663322714,0.00215396,4546.7,4546.6,6.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663323125,0.00215396,4546.7,4546.6,1.00028179]
["bitfinex-derivatives","ETHF0:USTF0",1759663325921,0.7433,4547.8,4547.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759663326121,1.21592778,4547.8,4547.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759663326621,1.21592778,4547.8,4547.7,0.95058895]
["bitfinex-derivatives","ETHF0:USTF0",1759663326821,1.21824667,4547.8,4547.7,0.95058895]
["bitfinex-derivatives","ETHF0:USTF0",1759663327521,0.78334667,4547.8,4547.7,1.17538895]
["bitfinex-derivatives","ETHF0:USTF0",1759663327726,0.47494667,4547.8,4547.7,1.17538895]
["bitfinex-derivatives","ETHF0:USTF0",1759663327928,0.99644667,4547.8,4547.7,1.17538895]
["bitfinex-derivatives","ETHF0:USTF0",1759663328315,0.52381889,4547.8,4547.7,1.17538895]
["bitfinex-derivatives","ETHF0:USTF0",1759663329423,0.00231889,4547.8,4547.7,4.38318895]
["bitfinex-derivatives","ETHF0:USTF0",1759663333317,0.3084,4548.6,4547.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759663333528,0.5215,4548.6,4548.5,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759663333729,0.5215,4548.6,4548.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759663334229,0.5232805,4548.6,4548.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759663335824,0.0017805,4548.6,4548.5,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759663338628,0.5524,4549.7,4549.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759663338830,1.02346407,4549.7,4549.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759663339028,1.24746407,4549.7,4549.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759663339630,1.24945986,4549.7,4549.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759663340935,0.91425986,4549.7,4549.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759663341136,0.5524,4549.3,4549.2,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759663341332,0.7764,4549.3,4549.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1759663342732,0.7764,4549.3,4549.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759663343042,0.5524,4549.6,4549.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663343236,0.5524,4549.6,4549.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759663344035,0.00199579,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663344236,0.47348797,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663344735,1.02588797,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663345638,1.24988797,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663345837,1.24988797,4549.7,4549.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759663346338,1.24988797,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663347740,0.77839579,4549.7,4549.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759663348532,0.77839579,4549.7,4549.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759663351443,0.1237,4549.5,4549.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759663351638,0.7638,4549.3,4549.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759663351837,0.7638,4549.3,4549.2,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759663361844,0.5452,4549.3,4549.2,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759663362051,0.5442,4549.6,4549.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759663362247,1.0178839,4549.6,4549.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759663363948,1.0178839,4549.6,4549.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759663363949,0.5442,4549.6,4549.5,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1759663364249,0.5442,4549.6,4549.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759663366247,1.01998702,4549.6,4549.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759663366448,1.01998702,4549.6,4549.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759663367245,1.23958702,4549.6,4549.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759663367854,1.23958702,4549.6,4549.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759663368251,1.23958702,4549.6,4549.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759663368953,0.4325,4549.1,4549.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759663369154,0.756,4549.1,4549.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759663369454,0.5339,4549.1,4549.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759663370754,0.5339,4549.1,4549.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759663370954,0.756,4549.1,4549.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759663373254,0.756,4549.1,4549.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759663373457,1.23456105,4549.1,4549.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759663374347,0.756,4549.1,4549.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759663376658,0.756,4549.1,4549.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759663376851,1.23445591,4549.1,4549.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663377056,1.23445591,4549.1,4549.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759663378459,0.756,4549.1,4549.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759663380058,0.756,4549.1,4549.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663380260,1.23435541,4549.1,4549.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663380459,1.23435541,4549.1,4549.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759663380855,1.23435541,4549.1,4549.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759663383862,0.756,4549.1,4549.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759663384062,1.2342402,4549.1,4549.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663384262,1.2342402,4549.1,4549.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663385354,0.6886402,4549.1,4549.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759663385561,0.2104,4549.1,4549.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1759663385762,0.5339,4549.1,4549.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759663386052,0.5339,4549.1,4549.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663386053,0.3235,4549.1,4549.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663386260,0.3235,4549.4,4549.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663386455,0.47810368,4549.4,4549.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759663386661,0.47810368,4549.4,4549.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759663392667,0.00199579,4549.7,4549.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759663392865,0.00199579,4549.7,4549.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759663393665,0.2104,4551.3,4551.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759663393869,3.2078,4552.1,4551.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759663394171,3.2078,4552.1,4551.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663394172,0.4325,4551.3,4551.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663394369,0.89077781,4551.3,4550.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759663394569,0.4325,4551.1,4550.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759663394769,0.4325,4551.1,4550.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663394970,0.4325,4551.1,4550.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759663395168,0.4325,4551.1,4551.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759663395373,0.4325,4551.1,4551.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663395572,0.89081131,4551.1,4551.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663396072,1.18211131,4551.1,4551.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663396268,0.7238,4551.1,4551.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759663396464,0.7238,4551.1,4551.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759663396671,0.7238,4551.1,4551.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759663396866,0.7238,4551.1,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663397074,0.7238,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663397275,0.7238,4550.6,4550.5,0.22334448]
["bitfinex-derivatives","ETHF0:USTF0",1759663398481,5.7238,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663398675,6.18066689,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663398877,9.38846689,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663399971,9.38846689,4550.6,4550.5,0.54924448]
["bitfinex-derivatives","ETHF0:USTF0",1759663400178,8.9316,4550.6,4550.5,0.54924448]
["bitfinex-derivatives","ETHF0:USTF0",1759663400377,3.4182,4550.6,4550.5,0.89794448]
["bitfinex-derivatives","ETHF0:USTF0",1759663402178,3.2078,4551.2,4551.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759663402482,3.2078,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663402681,3.4135,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663403077,3.6295,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663403278,3.63227372,4551.2,4551.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759663403578,3.63227372,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663404282,3.92377372,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663404982,3.63227372,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663406081,3.92377372,4551.2,4551.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663408485,3.92377372,4551.2,4551.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759663409784,3.92377372,4551.2,4551.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759663410584,3.92377372,4551.2,4551.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759663411080,3.92377372,4551.2,4550.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759663411275,0.2057,4551.0,4550.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759663411474,0.4217,4551.0,4550.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663411679,0.7131,4551.0,4550.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759663412086,0.7131,4551.0,4550.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759663412687,0.7131,4551.0,4550.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663413380,0.4217,4551.0,4550.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663415486,0.2057,4551.0,4550.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663415891,0.4146,4551.0,4550.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663418393,3.42747372,4551.2,4551.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759663418591,3.42747372,4551.2,4551.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759663420493,3.63637372,4551.2,4551.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759663420688,3.92777372,4551.2,4551.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759663420885,3.92777372,4551.2,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663421190,6.73863145,4551.2,4550.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663421390,0.2169,4550.7,4550.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759663421589,3.21057372,4551.2,4551.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759663421890,3.21057372,4551.2,4551.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663422191,3.42747372,4551.2,4551.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663422393,3.92777372,4551.2,4551.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663423190,3.92777372,4551.2,4551.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759663423891,3.92777372,4551.2,4551.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759663424089,3.92777372,4551.2,4551.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759663425888,3.92777372,4551.2,4551.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759663426087,0.2169,4550.8,4550.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759663426288,0.4258,4550.8,4550.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663427591,0.7175,4550.8,4550.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663428987,0.4258,4550.8,4550.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759663429391,0.7175,4550.8,4550.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759663431096,0.7175,4550.8,4550.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759663432993,0.7175,4550.8,4550.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759663433798,0.7175,4550.8,4550.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759663434799,0.7175,4550.8,4550.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759663437803,1.16644404,4550.8,4550.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759663439603,1.16644404,4550.8,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663439804,0.7287,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663440106,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663440308,1.17764404,4550.6,4550.5,0.31934448]
["bitfinex-derivatives","ETHF0:USTF0",1759663441005,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663441807,1.17764404,4550.6,4550.5,0.31934448]
["bitfinex-derivatives","ETHF0:USTF0",1759663442606,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663443708,1.17764404,4550.6,4550.5,0.31934448]
["bitfinex-derivatives","ETHF0:USTF0",1759663446213,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663447212,9.04911148,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663448507,9.27011148,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663449010,9.04911148,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663449217,0.44894404,4550.6,4550.5,0.87834448]
["bitfinex-derivatives","ETHF0:USTF0",1759663449421,0.66524404,4550.6,4550.5,0.87834448]
["bitfinex-derivatives","ETHF0:USTF0",1759663451117,0.88594404,4550.6,4550.5,0.87834448]
["bitfinex-derivatives","ETHF0:USTF0",1759663453915,1.17764404,4550.6,4550.5,0.31934448]
["bitfinex-derivatives","ETHF0:USTF0",1759663454221,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663454422,1.17764404,4550.6,4550.5,0.31934448]
["bitfinex-derivatives","ETHF0:USTF0",1759663454718,1.17764404,4550.6,4550.5,0.54054448]
["bitfinex-derivatives","ETHF0:USTF0",1759663455516,1.17764404,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663455717,4.31286418,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663456518,9.31286418,4550.6,4550.5,0.00234448]
["bitfinex-derivatives","ETHF0:USTF0",1759663459115,9.31286418,4550.6,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663459318,0.7034,4549.4,4549.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759663459516,1.15197431,4549.4,4549.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759663459711,0.4139,4549.4,4549.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759663459918,0.7034,4549.4,4549.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759663460116,1.15199393,4549.4,4549.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759663460320,1.15199393,4549.4,4549.3,0.12763565]
["bitfinex-derivatives","ETHF0:USTF0",1759663462220,4.00895497,4549.4,4548.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759663462423,0.7034,4548.9,4548.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759663462726,1.15199393,4548.9,4548.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759663462926,0.7034,4548.7,4548.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759663463127,0.4139,4548.7,4548.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759663463328,0.4139,4548.7,4548.6,0.74459008]
["bitfinex-derivatives","ETHF0:USTF0",1759663463722,0.2053,4548.7,4548.6,0.74459008]
["bitfinex-derivatives","ETHF0:USTF0",1759663464435,0.7034,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663464623,0.7034,4548.7,4548.6,0.32109008]
["bitfinex-derivatives","ETHF0:USTF0",1759663464927,4.35933877,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663466528,4.58033877,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663467530,7.46094361,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663468727,7.46094361,4548.7,4548.6,0.32109008]
["bitfinex-derivatives","ETHF0:USTF0",1759663468927,7.46094361,4548.7,4548.6,0.53229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663469430,7.23994361,4548.7,4548.6,0.53229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663469629,7.46094361,4548.7,4548.6,0.53229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663469833,7.23994361,4548.7,4548.6,0.53229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663470032,7.46094361,4548.7,4548.6,0.53229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663470229,7.23994361,4548.7,4548.6,0.32109008]
["bitfinex-derivatives","ETHF0:USTF0",1759663470532,4.29083877,4548.7,4548.6,0.74459008]
["bitfinex-derivatives","ETHF0:USTF0",1759663470833,4.58033877,4548.7,4548.6,0.32109008]
["bitfinex-derivatives","ETHF0:USTF0",1759663471128,4.58033877,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663471334,4.1322,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663471834,4.1322,4548.7,4548.6,0.33619008]
["bitfinex-derivatives","ETHF0:USTF0",1759663472228,4.1322,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663473238,3.9112,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663473438,4.1322,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663474337,3.9112,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663474537,4.1322,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663475038,3.9112,4548.7,4548.6,0.54599008]
["bitfinex-derivatives","ETHF0:USTF0",1759663475233,4.1322,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663475433,6.80850522,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663475634,7.02950522,4548.7,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663476334,6.10510522,4548.7,4548.6,0.76919008]
["bitfinex-derivatives","ETHF0:USTF0",1759663476536,3.2078,4549.3,4549.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663476747,3.2078,4549.8,4549.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663476935,3.2078,4550.3,4550.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759663477242,3.2078,4550.3,4550.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663477632,3.4178,4550.3,4550.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663478237,3.9313,4550.3,4550.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759663478438,0.7235,4550.2,4550.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759663479244,9.21087507,4550.2,4549.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759663479541,9.21087507,4550.2,4549.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759663479542,3.6419,4549.2,4549.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759663479734,3.6419,4549.2,4549.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663481944,3.2078,4549.2,4549.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663483047,3.6419,4549.2,4549.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759663483746,3.9313,4549.2,4548.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759663484048,3.9313,4549.2,4548.6,0.00229008]
["bitfinex-derivatives","ETHF0:USTF0",1759663484049,0.21,4548.7,4548.6,0.76919008]
["bitfinex-derivatives","ETHF0:USTF0",1759663485746,0.4341,4549.1,4549.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759663485947,0.88224182,4549.1,4549.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759663487344,1.17174182,4549.1,4549.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759663487545,0.88224182,4549.1,4549.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759663489646,1.17174182,4549.1,4549.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759663489848,1.17174182,4549.1,4549.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759663490752,0.44814182,4549.1,4549.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759663491852,3.2078,4549.2,4549.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759663492053,3.2078,4549.2,4549.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663493052,3.2078,4549.8,4549.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663493252,3.65621042,4549.8,4549.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663493454,3.2078,4549.8,4549.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663493753,3.2078,4549.8,4549.7,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663494351,3.2078,4550.3,4549.7,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759663494544,3.2078,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663494949,3.4184,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663495151,3.9237,4550.3,4550.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759663495755,3.2078,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663497549,3.4184,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663498054,3.6342,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663498357,3.2078,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663498858,3.4184,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663499354,3.2078,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663499958,3.6342,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663500353,3.4184,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663500560,3.2078,4550.3,4550.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663503059,3.2078,4550.3,4550.2,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663503263,3.4184,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663504157,3.6342,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663505259,3.4184,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663505967,3.6342,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663506270,3.9237,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663506463,0.2895,4550.9,4550.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663506665,0.4264,4550.8,4550.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663506867,3.2078,4551.0,4550.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663507065,3.4184,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663507265,3.6342,4551.0,4550.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663507763,3.6342,4551.0,4550.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759663507764,3.9237,4551.0,4550.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759663507967,3.9237,4551.0,4550.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663508663,3.9237,4551.0,4550.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759663508664,3.2078,4551.0,4550.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759663508865,3.2078,4551.0,4550.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759663509166,0.4264,4550.7,4550.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663509369,0.7159,4550.7,4550.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663510169,3.2078,4551.0,4550.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759663510469,3.4184,4552.4,4552.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663510668,3.6342,4552.4,4552.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759663510864,3.9237,4552.4,4552.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759663511065,3.9237,4552.4,4551.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759663511066,0.4264,4551.6,4551.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759663511370,0.71755958,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663511673,0.42805958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663512173,0.21225958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663512671,0.00165958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663513669,0.21225958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663513879,0.42805958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663514377,0.42805958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663515277,0.00165958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663515774,0.42805958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663516474,0.21225958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663516968,0.42805958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663518276,0.00165958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663518779,0.71055958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663519074,0.42135958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663519274,0.71055958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663519977,0.42135958,4551.6,4551.5,1.09185734]
["bitfinex-derivatives","ETHF0:USTF0",1759663520969,0.71055958,4551.6,4551.5,0.86885734]
["bitfinex-derivatives","ETHF0:USTF0",1759663521171,0.71055958,4551.6,4551.5,0.53905734]
["bitfinex-derivatives","ETHF0:USTF0",1759663521467,0.00165958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663521873,0.21285958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663522180,0.71055958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663522580,0.42135958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663522986,0.71055958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663523481,0.71055958,4551.6,4551.5,0.85765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663523784,0.42135958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663524887,0.00165958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663525086,0.21285958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663525381,0.71055958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663525982,0.42135958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663526184,0.21285958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663527687,0.00165958,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663527881,0.44958812,4551.6,4551.5,1.08065734]
["bitfinex-derivatives","ETHF0:USTF0",1759663528886,1.15848812,4551.6,4551.5,0.22505734]
["bitfinex-derivatives","ETHF0:USTF0",1759663529183,1.15848812,4551.6,4551.5,0.64445734]
["bitfinex-derivatives","ETHF0:USTF0",1759663531088,1.15848812,4551.6,4551.5,0.51355734]
["bitfinex-derivatives","ETHF0:USTF0",1759663531282,1.15848812,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663531483,6.15848812,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663531678,9.27085663,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663533989,3.56195663,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663534183,0.88688812,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663534888,1.17638812,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663535688,0.88688812,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663539003,0.8850906,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663539701,0.6672906,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663540502,0.8850906,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663540993,0.6672906,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663541193,0.8850906,4551.6,4551.5,0.87605734]
["bitfinex-derivatives","ETHF0:USTF0",1759663542800,1.1745906,4551.6,4551.5,0.32715734]
["bitfinex-derivatives","ETHF0:USTF0",1759663543002,1.1745906,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663543298,4.29408496,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663543496,4.29408496,4551.6,4551.5,0.32715734]
["bitfinex-derivatives","ETHF0:USTF0",1759663543802,4.29408496,4551.6,4551.5,0.66825734]
["bitfinex-derivatives","ETHF0:USTF0",1759663544199,4.00458496,4551.6,4551.5,0.88765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663544596,3.78158496,4551.6,4551.5,0.88765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663544994,4.07108496,4551.6,4551.5,0.88765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663545310,3.78158496,4551.6,4551.5,0.88765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663545696,4.07108496,4551.6,4551.5,0.88765734]
["bitfinex-derivatives","ETHF0:USTF0",1759663545896,4.07108496,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663547202,9.29308496,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663549992,4.29308496,4551.6,4551.5,0.69575734]
["bitfinex-derivatives","ETHF0:USTF0",1759663550196,0.8850906,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663550906,1.1749906,4551.6,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663553408,1.1749906,4551.6,4551.5,0.34055734]
["bitfinex-derivatives","ETHF0:USTF0",1759663555104,0.4477906,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663555304,0.6635906,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663555604,0.8797906,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663556005,1.1696906,4551.6,4551.5,0.69575734]
["bitfinex-derivatives","ETHF0:USTF0",1759663557306,0.4477906,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663560612,0.00165958,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663562317,0.21745958,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663562712,0.00165958,4551.6,4551.5,0.91565734]
["bitfinex-derivatives","ETHF0:USTF0",1759663565517,3.2078,4551.8,4551.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759663565716,3.13373391,4551.8,4551.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663565916,3.2078,4552.4,4552.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759663566121,0.44971712,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663566418,0.45252947,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663567418,0.66832947,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663568226,0.45252947,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663569523,0.88452947,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663569926,0.45252947,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663570524,0.45176638,4552.3,4552.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663570718,1.17526638,4552.3,4551.5,0.00205734]
["bitfinex-derivatives","ETHF0:USTF0",1759663570923,3.6398,4551.8,4551.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663571123,4.08875403,4551.8,4551.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663571523,3.87295403,4551.8,4551.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759663571725,0.022,4552.9,4552.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759663572025,0.1337,4554.0,4552.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759663572026,0.3287,4555.1,4553.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759663572219,0.2158,4555.8,4554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663572414,0.1337,4554.5,4553.9,1.17180108]
["bitfinex-derivatives","ETHF0:USTF0",1759663572619,3.7735,4554.5,4554.2,1.71272203]
["bitfinex-derivatives","ETHF0:USTF0",1759663572816,0.13529372,4554.5,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663573017,0.3287,4554.4,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663573230,0.00159372,4554.5,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663573622,0.13529372,4554.5,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663573823,0.5445,4555.4,4554.1,3.38559549]
["bitfinex-derivatives","ETHF0:USTF0",1759663574022,3.2078,4556.2,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663574227,0.1337,4556.5,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663574427,0.3287,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663574623,0.7607,4555.4,4555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663574927,0.3287,4554.4,4554.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663575127,0.5445,4554.4,4554.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663575323,0.1337,4554.5,4554.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663575523,0.3287,4554.4,4554.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663575821,0.3287,4554.4,4554.3,0.22444963]
["bitfinex-derivatives","ETHF0:USTF0",1759663576930,0.5445,4554.4,4554.3,0.22444963]
["bitfinex-derivatives","ETHF0:USTF0",1759663577729,0.7607,4554.4,4554.3,0.00244963]
["bitfinex-derivatives","ETHF0:USTF0",1759663577922,0.3137,4554.3,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663578128,0.4151,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663578429,0.7288,4554.2,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663578627,5.7288,4554.2,4554.1,1.67861991]
["bitfinex-derivatives","ETHF0:USTF0",1759663578827,0.7288,4553.1,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663579027,0.7288,4553.1,4553.0,3.20945953]
["bitfinex-derivatives","ETHF0:USTF0",1759663579729,3.2078,4554.2,4553.0,3.20945953]
["bitfinex-derivatives","ETHF0:USTF0",1759663579730,0.7288,4554.1,4554.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759663580326,0.31570556,4555.4,4554.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759663580533,0.00200556,4555.4,4555.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759663580734,0.52250556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663580935,0.73080556,4555.4,4555.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759663581131,0.73080556,4555.4,4555.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759663581435,0.73080556,4555.4,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663581627,0.3137,4555.3,4554.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663581824,0.5205,4555.0,4554.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759663582029,0.7288,4555.0,4554.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759663582230,0.7288,4555.0,4554.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759663582630,0.522,4555.0,4554.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759663582827,0.3137,4555.3,4554.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663583034,0.3137,4554.9,4554.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663583338,0.1313,4555.0,4554.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663583540,0.3137,4554.9,4554.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663584436,0.1313,4555.0,4554.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759663584936,0.3137,4554.9,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663585136,3.18425785,4554.9,4554.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1759663585436,0.7288,4554.9,4554.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759663585631,0.7288,4554.9,4554.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759663585836,0.7288,4554.9,4554.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759663586638,0.7288,4554.9,4554.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759663587734,0.7288,4554.9,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663589536,0.7288,4554.9,4554.8,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759663590432,0.00200556,4555.4,4554.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759663590633,0.00200556,4555.4,4555.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759663590837,0.00200556,4555.4,4555.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759663591238,0.00200556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663591744,0.20940556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663592245,0.75550556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663592541,0.00200556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663595635,0.20940556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663595846,0.75550556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663596347,0.00200556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663596746,0.00200556,4555.4,4555.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759663596942,0.00200556,4555.4,4555.3,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759663599646,0.75550556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663599950,0.20940556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663600949,0.54780556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663601953,0.00200556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663606653,0.54780556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663606951,0.00200556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663607255,0.21820556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663608055,0.53200556,4555.4,4555.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1759663608856,0.75300556,4555.4,4555.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759663609054,0.31580556,4555.4,4555.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759663609252,0.53200556,4555.4,4555.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663609450,0.75300556,4555.4,4555.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663610251,0.089,4555.7,4555.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1759663610454,0.089,4555.7,4555.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663610654,0.089,4555.7,4555.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759663611353,0.00261324,4555.7,4555.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759663612058,0.21881324,4555.7,4555.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759663612357,0.00261324,4555.7,4555.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759663613550,0.089,4555.8,4555.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759663613752,0.089,4555.8,4555.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663614653,3.5216,4557.0,4555.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759663614958,3.5216,4557.0,4556.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663614959,3.7378,4557.0,4556.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663615161,4.0827,4557.0,4556.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663615454,4.0827,4557.0,4556.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759663615759,6.93872133,4557.0,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663616058,0.751,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663616462,3.59297555,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663616757,8.59297555,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663617557,8.81597555,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663617956,10.17466659,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663618154,10.39766659,4556.6,4556.5,0.0026747]
["bitfinex-derivatives","ETHF0:USTF0",1759663618553,10.39766659,4556.6,4554.7,34.25]
["bitfinex-derivatives","ETHF0:USTF0",1759663618554,0.4372,4555.4,4555.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759663618854,0.751,4555.4,4555.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759663619248,0.3138,4555.3,4555.0,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759663619452,0.3138,4555.2,4555.0,3.21011789]
["bitfinex-derivatives","ETHF0:USTF0",1759663619647,0.751,4555.1,4555.0,3.21011789]
["bitfinex-derivatives","ETHF0:USTF0",1759663619853,0.751,4555.1,4555.0,3.41561789]
["bitfinex-derivatives","ETHF0:USTF0",1759663620054,0.53,4555.1,4555.0,3.94931789]
["bitfinex-derivatives","ETHF0:USTF0",1759663620457,0.751,4555.1,4555.0,3.94931789]
["bitfinex-derivatives","ETHF0:USTF0",1759663621653,0.751,4555.1,4555.0,0.00231789]
["bitfinex-derivatives","ETHF0:USTF0",1759663621849,3.65847446,4555.1,4555.0,0.00231789]
["bitfinex-derivatives","ETHF0:USTF0",1759663622756,8.65847446,4555.1,4555.0,0.00231789]
["bitfinex-derivatives","ETHF0:USTF0",1759663623553,0.8749,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663623753,1.0979,4554.0,4553.9,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759663624152,1.0979,4554.0,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663624347,0.53,4554.0,4553.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663624548,0.753,4554.0,4553.9,0.74161502]
["bitfinex-derivatives","ETHF0:USTF0",1759663624754,0.974,4554.0,4553.9,0.74161502]
["bitfinex-derivatives","ETHF0:USTF0",1759663624948,1.0979,4554.0,4553.9,0.41451502]
["bitfinex-derivatives","ETHF0:USTF0",1759663625156,1.0979,4554.0,4553.9,0.20791502]
["bitfinex-derivatives","ETHF0:USTF0",1759663625560,0.8749,4554.0,4553.9,0.20791502]
["bitfinex-derivatives","ETHF0:USTF0",1759663625754,4.00440647,4554.0,4553.9,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1759663627057,9.00440647,4554.0,4553.9,0.00241502]
["bitfinex-derivatives","ETHF0:USTF0",1759663627252,9.00440647,4554.0,4552.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759663627253,0.2162,4552.9,4552.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759663627459,0.751,4552.9,4552.8,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759663627659,0.751,4552.9,4552.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759663628155,0.751,4552.9,4552.8,0.20803629]
["bitfinex-derivatives","ETHF0:USTF0",1759663628461,0.75360292,4552.9,4552.8,0.74173629]
["bitfinex-derivatives","ETHF0:USTF0",1759663628961,0.75360292,4552.9,4552.8,0.41463629]
["bitfinex-derivatives","ETHF0:USTF0",1759663629261,0.75360292,4552.9,4552.8,0.00253629]
["bitfinex-derivatives","ETHF0:USTF0",1759663631260,0.75360292,4552.9,4552.8,0.20803629]
["bitfinex-derivatives","ETHF0:USTF0",1759663631661,0.75360292,4552.9,4552.8,0.00253629]
["bitfinex-derivatives","ETHF0:USTF0",1759663632254,3.6564481,4552.9,4552.8,0.00253629]
["bitfinex-derivatives","ETHF0:USTF0",1759663633057,0.1239,4552.0,4551.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759663633267,1.0979,4552.0,4551.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759663633761,0.751,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663634171,3.63465186,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663634574,0.3138,4552.4,4551.8,3.9492142]
["bitfinex-derivatives","ETHF0:USTF0",1759663634769,0.753,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663636768,0.53,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663637267,0.753,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663637477,0.53,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663637670,0.9638,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663638170,0.7408,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663638571,0.9638,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663639074,0.7408,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663639269,0.9638,4552.4,4552.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759663639575,0.7408,4552.4,4552.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759663639774,0.7408,4552.4,4552.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759663639968,0.9638,4552.4,4552.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759663640973,0.9638,4552.4,4551.8,3.2100142]
["bitfinex-derivatives","ETHF0:USTF0",1759663641171,0.3292,4552.3,4551.8,3.5421142]
["bitfinex-derivatives","ETHF0:USTF0",1759663641370,0.5475,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663642069,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663642276,0.7583,4551.9,4551.8,3.6411142]
["bitfinex-derivatives","ETHF0:USTF0",1759663642676,0.7583,4551.9,4551.8,3.4297142]
["bitfinex-derivatives","ETHF0:USTF0",1759663642878,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663643570,0.5475,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663643978,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663644476,0.7583,4551.9,4551.8,3.6411142]
["bitfinex-derivatives","ETHF0:USTF0",1759663645572,0.7583,4551.9,4551.8,3.4297142]
["bitfinex-derivatives","ETHF0:USTF0",1759663646380,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663646580,0.7695,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663647577,0.5475,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663647975,0.4403,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663648171,0.5475,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663648572,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663648979,0.9803,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663649681,0.7583,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663650474,0.5475,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663650681,0.7591,4551.9,4551.8,3.9732142]
["bitfinex-derivatives","ETHF0:USTF0",1759663654383,0.7591,4551.9,4551.8,3.4297142]
["bitfinex-derivatives","ETHF0:USTF0",1759663655377,0.7591,4551.9,4551.8,3.7631142]
["bitfinex-derivatives","ETHF0:USTF0",1759663655779,0.7591,4551.9,4551.8,3.4297142]
["bitfinex-derivatives","ETHF0:USTF0",1759663656286,6.83565672,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663657477,6.83565672,4551.9,4551.8,0.2250142]
["bitfinex-derivatives","ETHF0:USTF0",1759663657682,6.83565672,4551.9,4551.8,0.4468142]
["bitfinex-derivatives","ETHF0:USTF0",1759663657882,7.05765672,4551.9,4551.8,0.7802142]
["bitfinex-derivatives","ETHF0:USTF0",1759663658488,7.05765672,4551.9,4551.8,0.4468142]
["bitfinex-derivatives","ETHF0:USTF0",1759663658986,7.05765672,4551.9,4551.8,0.2250142]
["bitfinex-derivatives","ETHF0:USTF0",1759663659581,6.84875672,4551.9,4551.8,0.7802142]
["bitfinex-derivatives","ETHF0:USTF0",1759663659782,6.07655672,4551.9,4551.8,0.7802142]
["bitfinex-derivatives","ETHF0:USTF0",1759663659979,3.2078,4552.4,4551.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759663660186,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663660384,3.4298,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663660789,4.1871,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663661086,4.1871,4552.4,4552.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759663661288,3.9651,4552.4,4552.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759663661475,3.2078,4552.4,4552.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759663661681,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663662789,3.5325,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663663588,3.7535,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663663784,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663664083,3.7535,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663665591,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663665890,3.4298,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663666092,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663666293,3.6508,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663666488,3.9755,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663667493,3.7535,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663667692,3.9755,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663667987,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663668294,3.4298,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663668796,3.9659,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663669093,3.2078,4552.4,4552.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759663669296,0.7581,4552.4,4552.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759663669495,0.978,4552.4,4552.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759663669694,0.756,4552.4,4552.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759663669895,0.5361,4552.5,4552.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759663670099,1.1019,4552.5,4552.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663670598,1.1019,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663670993,1.1019,4552.5,4552.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663671490,0.3214,4552.8,4552.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663671696,3.64500292,4552.9,4552.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759663671896,3.86700292,4552.9,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663672098,0.3214,4552.8,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663672296,0.222,4552.7,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663672492,0.3214,4552.6,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663672791,0.3214,4552.5,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663672997,0.7581,4552.4,4552.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663673193,0.2147,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663673398,0.978,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663674399,0.756,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663674803,0.222,4552.5,4552.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663675097,0.5361,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663675302,0.7581,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663675498,0.5361,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663675702,0.7581,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663676002,0.978,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663676196,0.756,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663676403,0.978,4552.7,4552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663676799,0.3214,4552.8,4552.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663677003,3.64500292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663677305,3.86700292,4552.9,4552.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759663677499,4.18840292,4552.9,4552.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759663677804,4.18840292,4552.9,4552.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663678403,3.96640292,4552.9,4552.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759663678906,4.18840292,4552.9,4552.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759663679106,4.18840292,4552.9,4552.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663680208,3.96640292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663680409,4.18840292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663680811,4.18840292,4552.9,4552.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663681607,3.96640292,4552.9,4552.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663681812,3.53180292,4552.9,4552.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663682005,3.53180292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663682206,3.96850292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663682406,4.18840292,4552.9,4552.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663682712,4.18840292,4552.9,4552.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663682908,3.86700292,4552.9,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663683114,0.756,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663683410,0.4346,4552.4,4551.8,3.5188142]
["bitfinex-derivatives","ETHF0:USTF0",1759663683711,0.3459,4552.5,4551.8,3.9512142]
["bitfinex-derivatives","ETHF0:USTF0",1759663683712,0.756,4551.9,4551.8,3.9512142]
["bitfinex-derivatives","ETHF0:USTF0",1759663684113,0.756,4551.9,4551.8,3.6424142]
["bitfinex-derivatives","ETHF0:USTF0",1759663684514,0.756,4551.9,4551.8,3.4336142]
["bitfinex-derivatives","ETHF0:USTF0",1759663685615,0.756,4551.9,4551.8,3.9512142]
["bitfinex-derivatives","ETHF0:USTF0",1759663692319,0.5361,4552.8,4552.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663692719,3.33026419,4552.8,4552.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663692917,3.22876419,4552.8,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663693123,0.5361,4552.4,4552.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759663693918,0.3459,4553.0,4552.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759663694124,0.5361,4552.4,4552.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759663694321,3.10421915,4552.8,4552.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759663694624,0.2147,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663694824,0.5361,4552.5,4552.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663695421,0.2147,4552.6,4552.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759663695623,0.5361,4552.6,4552.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663699531,0.756,4552.6,4552.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759663702333,0.756,4552.6,4552.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759663702728,0.756,4552.6,4552.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759663706727,0.4335,4552.5,4552.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759663706933,0.8658,4552.5,4552.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759663707132,0.8658,4552.5,4552.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759663712639,0.7405,4552.5,4552.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759663712937,0.8659,4552.5,4552.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759663716137,0.7405,4552.5,4552.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759663717744,0.8659,4552.5,4552.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759663722846,0.8659,4552.5,4552.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759663723045,0.7645,4551.9,4551.8,1.00324481]
["bitfinex-derivatives","ETHF0:USTF0",1759663723346,0.7645,4551.9,4551.8,0.5495142]
["bitfinex-derivatives","ETHF0:USTF0",1759663723844,0.7645,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663726649,0.9865,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663726950,3.78770356,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663728149,8.78770356,4551.9,4551.8,0.0022142]
["bitfinex-derivatives","ETHF0:USTF0",1759663728351,0.4366,4550.8,4550.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759663728551,0.7693,4550.8,4550.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759663729254,0.7693,4550.8,4550.7,0.22132914]
["bitfinex-derivatives","ETHF0:USTF0",1759663729448,0.7693,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663730555,1.21871495,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663730853,4.04679125,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663732050,4.26879125,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663733254,0.44941495,4550.8,4550.7,3.94382914]
["bitfinex-derivatives","ETHF0:USTF0",1759663734547,0.3327,4551.2,4550.7,8.94382914]
["bitfinex-derivatives","ETHF0:USTF0",1759663734855,0.44876204,4551.1,4551.0,0.83223461]
["bitfinex-derivatives","ETHF0:USTF0",1759663735056,0.26430594,4551.1,4551.0,1.05423461]
["bitfinex-derivatives","ETHF0:USTF0",1759663735349,0.7693,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663736457,0.7693,4552.1,4552.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759663736758,0.7693,4552.1,4552.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759663739066,0.3327,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663739354,0.5531,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663742056,0.7693,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663742260,0.7693,4552.1,4552.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759663742462,0.7693,4552.1,4552.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759663742651,0.7693,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663743261,0.9913,4552.1,4552.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663743860,0.4569,4552.0,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663744160,0.7693,4551.7,4551.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759663746056,0.5531,4551.7,4551.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759663746259,0.3327,4551.9,4551.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759663746457,0.5531,4551.9,4551.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759663746657,0.5531,4551.9,4551.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759663747165,0.7693,4551.9,4551.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759663747462,0.7693,4551.9,4551.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759663747463,0.8935,4551.5,4551.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759663747661,0.3327,4551.4,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663747866,0.4366,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663748066,1.21749305,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663748261,1.21749305,4551.2,4551.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759663749964,1.21749305,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663750565,1.21749305,4551.2,4551.1,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759663752071,1.21749305,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663752269,4.03364882,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663752971,0.7693,4550.8,4550.7,0.22132914]
["bitfinex-derivatives","ETHF0:USTF0",1759663753266,1.21749305,4550.8,4550.7,0.22132914]
["bitfinex-derivatives","ETHF0:USTF0",1759663755073,1.21749305,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663756671,1.00129305,4550.8,4550.7,0.73602914]
["bitfinex-derivatives","ETHF0:USTF0",1759663757066,1.21749305,4550.8,4550.7,0.73602914]
["bitfinex-derivatives","ETHF0:USTF0",1759663757267,1.21749305,4550.8,4550.7,0.42932914]
["bitfinex-derivatives","ETHF0:USTF0",1759663757461,1.21749305,4550.8,4550.7,0.73882914]
["bitfinex-derivatives","ETHF0:USTF0",1759663758763,0.44819305,4550.8,4550.7,0.73882914]
["bitfinex-derivatives","ETHF0:USTF0",1759663758973,0.6664,4551.5,4551.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759663759174,1.11473946,4551.5,4551.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759663759473,1.11473946,4551.5,4551.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663760065,0.99053946,4551.5,4551.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663760372,1.32593946,4551.5,4551.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759663760769,1.32593946,4551.5,4551.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663762564,0.57953946,4551.5,4551.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759663762771,0.99053946,4551.4,4551.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663765777,0.5422,4551.4,4551.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663765979,0.98898878,4551.4,4551.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663766674,0.44678878,4551.4,4551.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663767076,0.98898878,4551.4,4551.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759663767877,0.7464,4551.3,4551.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759663768079,1.19318878,4551.3,4551.2,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759663768680,1.19318878,4551.3,4551.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759663769483,1.19318878,4551.3,4551.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759663771081,0.76508878,4551.3,4551.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759663771988,0.98898878,4551.3,4551.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759663772588,1.20158878,4551.3,4551.2,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759663772887,1.20158878,4551.3,4551.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663773592,0.44678878,4551.3,4551.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759663773796,0.75948878,4551.5,4551.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759663773987,0.44678878,4551.4,4551.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759663774383,0.97228878,4551.4,4551.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759663774588,1.18488878,4551.4,4551.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759663774788,1.18488878,4551.4,4551.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759663775694,0.87218878,4551.4,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663775894,1.18488878,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663776695,4.06901363,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663779298,4.06901363,4551.3,4551.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759663779495,4.06901363,4551.3,4551.2,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759663779695,4.29101363,4551.3,4551.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759663780900,4.29150171,4551.3,4551.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759663781697,1.18537686,4551.3,4551.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759663781904,1.40737686,4551.3,4551.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759663782202,1.40737686,4551.3,4551.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759663782405,1.18537686,4551.3,4551.2,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759663782602,1.40737686,4551.3,4551.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759663783104,1.18537686,4551.3,4551.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759663792107,4.07944738,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663792312,4.07944738,4551.3,4551.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759663797610,4.07944738,4551.3,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663800109,0.7713,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663800315,1.21857686,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663801715,1.21857686,4550.8,4550.7,3.21032914]
["bitfinex-derivatives","ETHF0:USTF0",1759663802215,1.44057686,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663802415,1.44057686,4550.8,4550.7,3.64882914]
["bitfinex-derivatives","ETHF0:USTF0",1759663803014,1.44057686,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663803918,0.66927686,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663804108,1.21747686,4550.8,4550.7,3.97502914]
["bitfinex-derivatives","ETHF0:USTF0",1759663804509,4.27935742,4550.8,4550.7,3.42812914]
["bitfinex-derivatives","ETHF0:USTF0",1759663805517,4.05735742,4550.8,4550.7,3.42812914]
["bitfinex-derivatives","ETHF0:USTF0",1759663805712,4.27935742,4550.8,4550.7,3.42812914]
["bitfinex-derivatives","ETHF0:USTF0",1759663806116,4.27935742,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663808819,4.28007359,4550.8,4550.7,0.00252914]
["bitfinex-derivatives","ETHF0:USTF0",1759663809411,0.2258,4549.8,4549.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759663809609,1.38529303,4549.8,4549.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759663809815,1.38529303,4549.8,4549.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759663810322,1.38529303,4549.8,4549.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759663810513,1.38529303,4549.8,4549.7,3.42746555]
["bitfinex-derivatives","ETHF0:USTF0",1759663810720,1.38529303,4549.8,4549.7,3.97436555]
["bitfinex-derivatives","ETHF0:USTF0",1759663810917,1.38529303,4549.8,4549.7,3.42746555]
["bitfinex-derivatives","ETHF0:USTF0",1759663811123,1.21929303,4549.8,4549.7,3.42746555]
["bitfinex-derivatives","ETHF0:USTF0",1759663811318,1.44129303,4549.8,4549.7,3.75366555]
["bitfinex-derivatives","ETHF0:USTF0",1759663812019,1.21929303,4549.8,4549.7,3.75366555]
["bitfinex-derivatives","ETHF0:USTF0",1759663812218,1.44129303,4549.8,4549.7,3.75366555]
["bitfinex-derivatives","ETHF0:USTF0",1759663812420,4.31245694,4549.8,4549.7,3.75366555]
["bitfinex-derivatives","ETHF0:USTF0",1759663812622,4.31245694,4549.8,4549.7,0.54586555]
["bitfinex-derivatives","ETHF0:USTF0",1759663812923,4.31245694,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663813619,4.09045694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663813813,4.31245694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663814012,4.09045694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663814216,4.31245694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663815019,4.09045694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663815215,4.31245694,4549.8,4549.7,0.76656555]
["bitfinex-derivatives","ETHF0:USTF0",1759663815618,4.31245694,4549.8,4549.7,0.44036555]
["bitfinex-derivatives","ETHF0:USTF0",1759663815817,4.09045694,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663816019,4.31245694,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663816323,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663816521,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663816720,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663817124,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663817323,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663818126,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663818421,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663818623,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663818816,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663820022,4.31128469,4549.8,4549.7,0.20846555]
["bitfinex-derivatives","ETHF0:USTF0",1759663820719,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663820919,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663821127,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663821627,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663821828,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663822327,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663822724,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663822927,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663823423,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663823630,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663825333,4.08928469,4549.8,4549.7,0.72946555]
["bitfinex-derivatives","ETHF0:USTF0",1759663825541,4.31128469,4549.8,4549.7,0.41886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663825732,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663827537,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663827735,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663828139,4.08928469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663828437,4.31128469,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663838738,4.08928469,4549.8,4549.7,0.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1759663838941,0.99502078,4549.8,4549.7,0.76886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663839138,0.66882078,4549.8,4549.7,0.76886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663839639,0.99362078,4549.8,4549.7,0.76886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663839838,1.21852078,4549.8,4549.7,0.76886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663841443,1.44142078,4549.8,4549.7,0.43386555]
["bitfinex-derivatives","ETHF0:USTF0",1759663841641,1.44142078,4549.8,4549.7,0.21796555]
["bitfinex-derivatives","ETHF0:USTF0",1759663841842,1.44142078,4549.8,4549.7,0.55296555]
["bitfinex-derivatives","ETHF0:USTF0",1759663842043,1.44142078,4549.8,4549.7,0.76886555]
["bitfinex-derivatives","ETHF0:USTF0",1759663842239,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663845447,4.10895258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663845643,4.33095258,4549.8,4549.7,0.21796555]
["bitfinex-derivatives","ETHF0:USTF0",1759663849048,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663850958,5.90817709,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663855860,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663857661,5.69018949,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663857960,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663858261,4.10895258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663858762,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663859249,4.10895258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663859955,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663860159,4.10895258,4549.8,4549.7,0.21316555]
["bitfinex-derivatives","ETHF0:USTF0",1759663860359,4.33095258,4549.8,4549.7,0.74776555]
["bitfinex-derivatives","ETHF0:USTF0",1759663860854,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663861359,4.33095258,4549.8,4549.7,0.21316555]
["bitfinex-derivatives","ETHF0:USTF0",1759663861559,4.10895258,4549.8,4549.7,0.21316555]
["bitfinex-derivatives","ETHF0:USTF0",1759663861761,4.33095258,4549.8,4549.7,0.21316555]
["bitfinex-derivatives","ETHF0:USTF0",1759663862060,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663862561,4.10895258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663862761,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663863259,4.10895258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663863464,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663868058,5.91218949,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663870764,4.33095258,4549.8,4549.7,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1759663872159,4.00615258,4549.8,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663872365,0.7527,4548.8,4548.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759663872553,1.42152078,4548.8,4548.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759663872761,1.42152078,4548.8,4548.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759663873369,1.42382276,4548.8,4548.7,0.747642]
["bitfinex-derivatives","ETHF0:USTF0",1759663873766,1.42382276,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663873767,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663874081,4.25290397,4548.8,4548.7,0.213042]
["bitfinex-derivatives","ETHF0:USTF0",1759663874465,4.25290397,4548.8,4548.7,0.526642]
["bitfinex-derivatives","ETHF0:USTF0",1759663874873,4.25290397,4548.8,4548.7,0.213042]
["bitfinex-derivatives","ETHF0:USTF0",1759663876171,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663878971,4.03090397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663879171,4.25290397,4548.8,4548.7,0.764442]
["bitfinex-derivatives","ETHF0:USTF0",1759663880174,4.25290397,4548.8,4548.7,0.441442]
["bitfinex-derivatives","ETHF0:USTF0",1759663880369,4.25290397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663880568,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663881073,4.25290397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663881581,4.03090397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663881871,4.25290397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663882172,4.03090397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663882472,4.25290397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663883174,4.03090397,4548.8,4548.7,0.218042]
["bitfinex-derivatives","ETHF0:USTF0",1759663883373,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663883674,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663883873,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663884268,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663884465,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663885272,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663885874,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663886272,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663886474,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663889380,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663889580,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663892578,4.03090397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663892780,4.25290397,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663900886,5.83422846,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663903780,5.61222846,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663903973,5.61222846,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663904179,4.25290397,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663904481,3.80608319,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663904680,4.26065907,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663906087,4.03865907,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663906483,3.50795907,4548.8,4548.7,0.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663906883,0.45687786,4548.8,4548.7,5.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663907482,0.67887786,4548.8,4548.7,5.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663909290,0.45687786,4548.8,4548.7,5.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663909587,0.67887786,4548.8,4548.7,5.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663910681,0.45687786,4548.8,4548.7,5.753842]
["bitfinex-derivatives","ETHF0:USTF0",1759663911180,0.174,4549.2,4549.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759663911380,0.222,4549.3,4549.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759663911683,0.45238706,4549.2,4549.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759663911884,0.45238706,4549.2,4549.1,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759663912177,0.45412776,4549.2,4549.1,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759663912386,0.45412776,4549.2,4549.1,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759663913089,0.0017429,4549.2,4549.1,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759663920008,0.3212429,4549.2,4549.1,8.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759663920504,0.7482429,4549.2,4549.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759663920803,0.7482429,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663920804,4.02314618,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663921007,4.24514618,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663921310,4.02314618,4549.2,4549.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759663921509,4.24514618,4549.2,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663921707,0.7465,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663921905,0.98836068,4548.8,4548.7,0.758142]
["bitfinex-derivatives","ETHF0:USTF0",1759663922304,1.19796068,4548.8,4548.7,0.758142]
["bitfinex-derivatives","ETHF0:USTF0",1759663922506,1.19796068,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663922909,4.07705472,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663930215,9.07705472,4548.8,4548.7,0.001742]
["bitfinex-derivatives","ETHF0:USTF0",1759663930515,0.7465,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663930715,1.41996068,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663930916,4.29790664,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663931312,4.29790664,4548.2,4548.1,3.21057413]
["bitfinex-derivatives","ETHF0:USTF0",1759663934318,4.29790664,4548.2,4548.1,3.96697413]
["bitfinex-derivatives","ETHF0:USTF0",1759663935320,4.07590664,4548.2,4548.1,3.96697413]
["bitfinex-derivatives","ETHF0:USTF0",1759663935520,4.29790664,4548.2,4548.1,3.96697413]
["bitfinex-derivatives","ETHF0:USTF0",1759663937218,4.07590664,4548.2,4548.1,3.96697413]
["bitfinex-derivatives","ETHF0:USTF0",1759663937413,0.67346068,4548.2,4548.1,3.96697413]
["bitfinex-derivatives","ETHF0:USTF0",1759663937612,0.1347,4549.0,4548.1,3.63187413]
["bitfinex-derivatives","ETHF0:USTF0",1759663937813,0.3221,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663938017,0.67365082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663938215,0.45165082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663938516,0.67365082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663941015,0.99575082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663941215,0.67365082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663941416,0.45165082,4548.8,4548.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759663941615,0.45165082,4548.8,4548.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759663945014,0.1228,4551.5,4548.8,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1759663945217,0.655,4551.0,4550.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759663945520,0.655,4551.0,4550.9,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759663945720,0.8792,4551.0,4550.9,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759663946123,0.8818638,4551.0,4550.9,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759663946329,0.6576638,4551.0,4550.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1759663946520,0.6576638,4551.0,4550.9,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759663946822,0.8818638,4551.0,4550.9,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759663947223,0.8818638,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663947927,0.8792,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663948227,3.71477526,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663949925,3.93577526,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663951525,0.7564,4549.9,4549.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759663951827,0.7564,4549.9,4549.8,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1759663952027,0.7564,4549.9,4549.8,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759663953124,0.3221,4549.9,4549.8,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1759663953627,0.7529,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663954825,3.59806225,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663955428,8.59806225,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663955626,0.7562,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663955820,0.9772,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663956018,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663957531,3.84530277,4549.4,4549.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759663957731,3.62090277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663958134,3.39990277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663958329,3.62090277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663959127,3.39990277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663959328,3.62090277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663959729,3.62090277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663959730,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663960327,3.84530277,4549.4,4549.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759663963331,3.62430277,4549.4,4549.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759663963536,3.84530277,4549.4,4549.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759663964738,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663966238,3.84530277,4549.4,4549.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759663966539,3.84530277,4549.4,4549.3,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759663973146,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663973448,3.84530277,4549.4,4549.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759663973847,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663974047,3.62430277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663974348,3.84530277,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663976441,3.84530277,4549.4,4548.7,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1759663976642,0.4155,4549.2,4549.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759663976842,0.9486,4549.2,4549.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759663977047,3.75835982,4549.2,4549.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759663982258,3.75835982,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663982655,3.75835982,4549.2,4549.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759663987056,3.75835982,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663987259,3.34285982,4549.2,4549.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759663987556,3.55155982,4549.2,4549.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759663987756,3.75835982,4549.2,4549.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759663987957,3.75835982,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663988259,3.75835982,4549.2,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663988563,0.855,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663988859,3.88688941,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663991469,3.88688941,4549.0,4548.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759663993465,3.88688941,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663996366,3.66588941,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663996564,3.88688941,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663996764,3.88688941,4549.0,4548.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759663997565,3.88688941,4549.0,4548.9,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759663998164,3.57478941,4549.0,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759663998460,0.7311,4548.7,4548.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759663998654,0.9521,4548.7,4548.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759663998860,0.7311,4548.7,4548.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759663999061,0.9521,4548.7,4548.6,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759663999568,0.9521,4548.7,4548.6,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664001565,0.1274,4549.0,4548.6,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759664001770,0.3103,4549.1,4548.7,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759664002064,0.3103,4549.1,4549.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759664002266,0.3103,4549.3,4549.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759664002471,0.3103,4549.3,4549.2,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759664003963,0.7311,4549.3,4549.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664008177,0.7311,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664009675,0.7311,4549.3,4549.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759664011684,0.7311,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664011984,0.7311,4549.3,4549.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759664012284,0.7311,4549.3,4549.2,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759664014079,0.7311,4549.3,4549.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759664015074,0.7311,4549.3,4549.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664015685,0.3103,4549.3,4549.2,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759664016682,0.5228,4549.3,4549.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664017687,0.7359,4549.3,4549.2,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664018283,0.7359,4549.3,4549.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759664022484,0.5467,4548.8,4548.7,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759664023785,0.7598,4548.8,4548.7,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759664026492,3.59361036,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664028986,0.7507,4548.2,4548.1,3.21057413]
["bitfinex-derivatives","ETHF0:USTF0",1759664029192,0.7507,4548.2,4548.1,3.27687413]
["bitfinex-derivatives","ETHF0:USTF0",1759664030691,3.58283704,4548.2,4548.1,3.21057413]
["bitfinex-derivatives","ETHF0:USTF0",1759664032892,3.58283704,4548.2,4548.1,3.34317413]
["bitfinex-derivatives","ETHF0:USTF0",1759664033293,3.58283704,4548.2,4548.1,3.21057413]
["bitfinex-derivatives","ETHF0:USTF0",1759664034183,3.58283704,4548.2,4548.1,3.27687413]
["bitfinex-derivatives","ETHF0:USTF0",1759664034382,3.80383704,4548.2,4548.1,3.27687413]
["bitfinex-derivatives","ETHF0:USTF0",1759664035290,3.80383704,4548.2,4548.1,3.34317413]
["bitfinex-derivatives","ETHF0:USTF0",1759664042097,3.80383704,4548.2,4548.1,3.27687413]
["bitfinex-derivatives","ETHF0:USTF0",1759664042300,3.80383704,4548.2,4548.1,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1759664052201,0.2083,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664052396,0.6489,4547.2,4547.1,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759664052601,0.9717,4547.2,4547.1,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759664053196,0.97361366,4547.2,4547.1,3.34248003]
["bitfinex-derivatives","ETHF0:USTF0",1759664056002,0.97361366,4547.2,4547.1,3.20988003]
["bitfinex-derivatives","ETHF0:USTF0",1759664056307,0.97361366,4547.2,4547.1,3.27618003]
["bitfinex-derivatives","ETHF0:USTF0",1759664058210,3.88399628,4547.2,4547.1,3.20988003]
["bitfinex-derivatives","ETHF0:USTF0",1759664059698,3.66299628,4547.2,4547.1,3.27598003]
["bitfinex-derivatives","ETHF0:USTF0",1759664060004,3.88399628,4547.2,4547.1,3.27598003]
["bitfinex-derivatives","ETHF0:USTF0",1759664061013,3.66299628,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664061208,3.45609628,4547.2,4547.1,3.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664061514,3.88769628,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664072224,3.66669628,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664072425,3.88769628,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664075118,0.54091366,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664075316,0.00191366,4547.2,4547.1,8.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664077922,0.31851366,4547.2,4547.1,8.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664078923,0.52621366,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664079727,0.74601366,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664080225,0.52621366,4547.2,4547.1,3.34208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664080928,0.31851366,4547.2,4547.1,3.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664091732,0.00191366,4547.2,4547.1,3.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664092836,0.00191366,4547.2,4547.1,8.38338003]
["bitfinex-derivatives","ETHF0:USTF0",1759664093034,0.00191366,4547.2,4547.1,9.16981895]
["bitfinex-derivatives","ETHF0:USTF0",1759664094640,0.3144,4547.7,4547.1,9.12851895]
["bitfinex-derivatives","ETHF0:USTF0",1759664094833,0.3144,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664095736,0.31719256,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664096738,0.53959256,4547.7,4547.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759664097039,0.31719256,4547.7,4547.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759664097342,0.31719256,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664097835,0.00279256,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664098040,0.00279256,4547.7,4547.6,4.16803892]
["bitfinex-derivatives","ETHF0:USTF0",1759664098530,0.00279256,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664101445,0.00279256,4547.7,4547.6,4.16803892]
["bitfinex-derivatives","ETHF0:USTF0",1759664101638,0.00279256,4547.7,4547.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664102248,0.00279256,4547.7,4547.6,4.16803892]
["bitfinex-derivatives","ETHF0:USTF0",1759664102444,0.00279256,4547.7,4547.6,8.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664102838,0.3144,4548.3,4548.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759664103042,0.3144,4548.3,4548.2,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759664103439,0.3144,4548.4,4548.2,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759664103641,0.4426,4548.5,4548.4,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1759664103845,0.44463141,4548.5,4548.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759664104045,0.66703141,4548.5,4548.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759664105747,0.87043141,4548.5,4548.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759664106148,0.3144,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664106442,0.3144,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664106746,0.7402,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664112048,3.53729863,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664114350,0.1248,4548.0,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664114654,0.7402,4547.8,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664117854,0.7402,4547.8,4547.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1759664122060,0.7402,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664123861,0.7402,4547.8,4547.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759664124060,0.7402,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664126463,0.7402,4547.8,4547.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1759664128059,0.7402,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664129258,0.5368,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664130756,0.5368,4547.8,4547.7,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759664131156,0.5368,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664131362,0.5368,4547.8,4547.7,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759664133063,0.5368,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664134461,0.7504,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664136966,0.5368,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664137167,0.5368,4547.8,4547.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664137369,0.3144,4547.8,4547.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664138569,0.538,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664140568,0.538,4547.8,4547.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664141165,0.3144,4547.8,4547.7,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759664142867,0.538,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664143556,0.7516,4547.8,4547.7,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759664146868,0.7516,4547.8,4547.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759664149368,0.7516,4547.8,4547.7,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1759664150467,0.8623,4547.5,4547.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759664151768,3.67372071,4547.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664152070,0.7312,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664153070,0.521,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664153271,0.521,4547.3,4547.2,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759664155368,0.3155,4547.3,4547.2,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759664158277,0.521,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664160475,0.521,4547.3,4547.2,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759664161869,0.3155,4547.3,4547.2,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759664162274,0.521,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664163073,0.7312,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664170178,0.521,4547.3,4547.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759664173483,0.521,4547.3,4547.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759664176983,0.7312,4547.3,4547.1,0.00208003]
["bitfinex-derivatives","ETHF0:USTF0",1759664177188,0.4178,4546.7,4546.6,0.78990909]
["bitfinex-derivatives","ETHF0:USTF0",1759664177386,0.7247,4546.7,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664177685,0.7247,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664178088,3.6436862,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664178289,3.6436862,4546.6,4546.5,3.20979169]
["bitfinex-derivatives","ETHF0:USTF0",1759664180285,3.6436862,4546.6,4546.5,3.12980089]
["bitfinex-derivatives","ETHF0:USTF0",1759664182492,3.8646862,4546.6,4546.5,3.12980089]
["bitfinex-derivatives","ETHF0:USTF0",1759664182689,3.6436862,4546.6,4546.5,3.25990089]
["bitfinex-derivatives","ETHF0:USTF0",1759664182888,0.3069,4546.6,4546.5,3.30060089]
["bitfinex-derivatives","ETHF0:USTF0",1759664183089,0.132,4547.0,4546.5,3.25990089]
["bitfinex-derivatives","ETHF0:USTF0",1759664183090,0.3069,4546.9,4546.5,3.25990089]
["bitfinex-derivatives","ETHF0:USTF0",1759664183394,0.5175,4546.9,4546.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759664183891,0.7247,4546.9,4546.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759664190086,0.7247,4546.9,4546.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1759664194399,0.7247,4546.9,4546.8,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759664195297,0.7247,4546.9,4546.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1759664195693,0.7247,4546.9,4546.5,3.12980089]
["bitfinex-derivatives","ETHF0:USTF0",1759664195898,0.3291,4546.8,4546.5,3.12980089]
["bitfinex-derivatives","ETHF0:USTF0",1759664196294,0.2172,4546.6,4546.5,3.26200089]
["bitfinex-derivatives","ETHF0:USTF0",1759664196597,0.7702,4546.6,4546.5,3.26200089]
["bitfinex-derivatives","ETHF0:USTF0",1759664197100,0.5463,4546.6,4546.5,3.30330089]
["bitfinex-derivatives","ETHF0:USTF0",1759664197497,0.5463,4546.6,4546.5,3.26200089]
["bitfinex-derivatives","ETHF0:USTF0",1759664198099,0.132,4547.0,4546.5,3.26200089]
["bitfinex-derivatives","ETHF0:USTF0",1759664198100,0.3291,4546.9,4546.5,3.26200089]
["bitfinex-derivatives","ETHF0:USTF0",1759664198399,0.4611,4547.0,4546.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1759664198592,0.6783,4547.0,4546.9,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759664199504,0.9022,4547.0,4546.9,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759664210918,0.4611,4547.0,4546.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759664211119,0.4611,4547.0,4546.9,1.18440909]
["bitfinex-derivatives","ETHF0:USTF0",1759664211316,0.3291,4547.0,4546.9,1.18440909]
["bitfinex-derivatives","ETHF0:USTF0",1759664211612,0.5593,4547.5,4547.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759664211817,0.5593,4547.5,4547.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759664213312,0.5593,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664213509,0.8846,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664216520,0.8846,4547.5,4547.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759664216922,0.8846,4547.5,4547.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759664217121,0.529,4547.5,4547.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759664218826,0.3253,4547.9,4547.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664219125,0.3253,4547.9,4547.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759664220724,0.529,4548.4,4548.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664220925,0.3253,4548.4,4548.3,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759664221424,0.529,4548.4,4548.3,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664224224,0.00203141,4548.5,4548.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759664224420,0.00203141,4548.5,4548.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664225730,0.529,4549.2,4549.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664225925,0.529,4549.2,4549.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759664226630,0.32729476,4549.2,4549.1,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664227832,0.1241,4550.0,4549.1,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759664228020,0.1241,4550.0,4549.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664228021,0.3253,4549.9,4549.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759664228223,0.3253,4549.9,4549.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664228427,0.529,4549.9,4549.8,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664228827,0.53115206,4549.9,4549.8,4.19743437]
["bitfinex-derivatives","ETHF0:USTF0",1759664230628,0.75565206,4549.9,4549.8,4.19743437]
["bitfinex-derivatives","ETHF0:USTF0",1759664234034,0.75565206,4549.9,4549.8,3.86103437]
["bitfinex-derivatives","ETHF0:USTF0",1759664234836,5.75565206,4549.9,4549.8,0.00173437]
["bitfinex-derivatives","ETHF0:USTF0",1759664235135,8.67201282,4549.9,4549.8,0.00173437]
["bitfinex-derivatives","ETHF0:USTF0",1759664236936,0.7535,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664237338,3.58122256,4549.4,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664237839,3.58122256,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664238440,8.58122256,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664243542,3.58122256,4549.4,4549.3,3.93800516]
["bitfinex-derivatives","ETHF0:USTF0",1759664243847,0.7648,4549.8,4549.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759664244249,3.60403245,4549.8,4549.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759664244549,3.38303245,4549.8,4549.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759664244738,0.331,4549.8,4549.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759664246347,0.00215206,4549.9,4549.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759664246650,0.00215206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664247643,0.33315206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664248047,0.00215206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664248845,0.54595206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664249045,0.75485206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664253249,0.33315206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664253549,0.54005206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664259057,0.33315206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664259551,0.00215206,4549.9,4549.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759664262656,0.00215206,4549.9,4549.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759664263860,0.31205206,4549.9,4549.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759664264163,0.00215206,4549.9,4549.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759664269960,0.00215206,4549.9,4549.8,4.33672727]
["bitfinex-derivatives","ETHF0:USTF0",1759664271762,0.00215206,4549.9,4549.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759664275967,0.32535206,4549.9,4549.8,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1759664276865,0.76195206,4549.9,4549.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759664277067,0.76195206,4549.9,4549.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759664277273,0.76195206,4549.9,4549.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759664277473,0.76195206,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664281668,5.76195206,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664281867,8.65922116,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664283766,8.65922116,4549.9,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664283767,0.7598,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664284669,8.56255927,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664286172,8.56255927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664287470,8.78355927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664289677,8.56255927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664290077,8.78355927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664292667,3.56255927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664292979,3.78355927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664295682,3.56255927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664295883,3.78355927,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664298481,3.56255927,4549.4,4549.3,0.21050516]
["bitfinex-derivatives","ETHF0:USTF0",1759664298680,0.21555206,4549.9,4549.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759664298881,0.3114,4549.8,4549.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664299087,3.59514531,4549.8,4549.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664299381,3.80114531,4549.8,4549.3,3.53650516]
["bitfinex-derivatives","ETHF0:USTF0",1759664299682,0.8599,4549.5,4549.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759664299983,0.7308,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664300385,0.9518,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664300986,1.39838309,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664301575,1.19238309,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664301781,0.44658309,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664303692,0.44658309,4549.4,4549.3,8.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664303985,0.70995206,4549.9,4549.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759664304189,1.15673706,4549.9,4549.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664304791,1.36273706,4549.9,4549.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664306291,1.36273706,4549.9,4549.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759664306487,1.36273706,4549.9,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664306785,0.1291,4549.5,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664306991,0.6539,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664307191,1.10103845,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664307593,1.30703845,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664308493,1.30703845,4549.5,4549.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759664308891,1.30703845,4549.5,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664309091,1.17793845,4549.4,4549.3,3.41830516]
["bitfinex-derivatives","ETHF0:USTF0",1759664309289,0.44713845,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664309597,0.3114,4549.5,4549.3,3.62930516]
["bitfinex-derivatives","ETHF0:USTF0",1759664309785,0.44713845,4549.4,4549.3,3.62930516]
["bitfinex-derivatives","ETHF0:USTF0",1759664309987,0.44713845,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664310190,0.44713845,4549.5,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664310393,0.44713845,4549.4,4549.3,3.95620516]
["bitfinex-derivatives","ETHF0:USTF0",1759664310590,0.44713845,4549.4,4549.3,3.62930516]
["bitfinex-derivatives","ETHF0:USTF0",1759664310787,0.6607814,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664310994,0.9721814,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664311194,1.1012814,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664311595,1.3072814,4549.5,4549.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759664311798,1.3072814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664312598,1.3072814,4549.5,4549.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759664313800,1.3072814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664315903,0.7587814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664316103,0.9623814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664316504,1.3080814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664319206,0.9623814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664320611,1.0915814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664320804,1.3080814,4549.5,4549.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759664321605,1.3080814,4549.5,4549.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759664322407,1.3080814,4549.5,4549.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759664323111,1.3080814,4549.5,4549.3,3.43060516]
["bitfinex-derivatives","ETHF0:USTF0",1759664323314,1.2053814,4549.4,4549.3,3.64250516]
["bitfinex-derivatives","ETHF0:USTF0",1759664325116,1.2053814,4549.4,4549.3,4.19680516]
["bitfinex-derivatives","ETHF0:USTF0",1759664326509,1.20597259,4549.4,4549.3,4.19680516]
["bitfinex-derivatives","ETHF0:USTF0",1759664327506,1.20597259,4549.4,4549.3,4.18120516]
["bitfinex-derivatives","ETHF0:USTF0",1759664328408,1.20597259,4549.4,4549.3,3.86450516]
["bitfinex-derivatives","ETHF0:USTF0",1759664329309,1.20597259,4549.4,4549.3,3.64350516]
["bitfinex-derivatives","ETHF0:USTF0",1759664331312,1.20597259,4549.4,4549.3,3.96020516]
["bitfinex-derivatives","ETHF0:USTF0",1759664333610,0.44797259,4549.4,4549.3,3.96020516]
["bitfinex-derivatives","ETHF0:USTF0",1759664333813,0.76757259,4549.4,4549.3,3.96020516]
["bitfinex-derivatives","ETHF0:USTF0",1759664334110,0.44797259,4549.4,4549.3,3.96020516]
["bitfinex-derivatives","ETHF0:USTF0",1759664337715,0.00215206,4549.9,4549.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759664337916,0.44847351,4549.8,4549.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759664338116,0.44847351,4549.8,4549.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759664339118,0.76807351,4549.8,4549.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759664339312,0.44847351,4549.8,4549.7,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759664340607,0.36869448,4549.8,4549.7,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759664340816,0.00215206,4549.9,4549.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1759664341017,0.00215206,4549.9,4549.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759664341317,0.00215206,4549.9,4549.8,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759664341513,1.57228954,4551.5,4549.8,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759664341712,0.8978,4551.5,4551.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1759664341913,0.8978,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664342417,0.8978,4551.5,4551.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759664342613,0.90056169,4551.5,4551.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1759664342814,0.90056169,4551.5,4551.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759664343312,0.90056169,4551.5,4551.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1759664343517,0.90056169,4551.5,4551.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759664344619,0.90056169,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664345723,0.90056169,4551.5,4551.4,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759664348024,0.90056169,4551.5,4551.4,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759664348718,0.90056169,4551.5,4551.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1759664350224,0.90056169,4551.5,4551.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759664350421,0.1308,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664350616,0.8978,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664352732,9.24163993,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664354530,0.1308,4550.5,4550.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759664354729,0.5453,4550.2,4550.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759664354932,0.767,4550.2,4550.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759664358437,1.21347185,4550.2,4550.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759664358635,0.767,4550.2,4550.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759664358837,1.21347765,4550.2,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664359034,0.1308,4550.5,4549.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759664359035,0.863,4550.0,4549.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759664359237,1.30953801,4550.0,4549.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759664361636,1.30953801,4550.0,4549.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759664361839,1.30953801,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664362233,4.1282085,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664363734,4.1282085,4550.0,4549.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759664363735,0.863,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664363934,1.30953801,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664364645,4.19950623,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664366439,4.19950623,4549.5,4549.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759664368743,4.19950623,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664368942,9.19950623,4549.5,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664369142,1.18463801,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664369536,4.04132213,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664370136,4.26232213,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664374743,9.26232213,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664376346,9.04132213,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664376546,9.26232213,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664377946,0.75783801,4549.4,4549.3,3.97530516]
["bitfinex-derivatives","ETHF0:USTF0",1759664378145,0.99163801,4549.4,4549.3,3.97530516]
["bitfinex-derivatives","ETHF0:USTF0",1759664379244,0.77063801,4549.4,4549.3,3.97530516]
["bitfinex-derivatives","ETHF0:USTF0",1759664379450,0.44653801,4549.4,4549.3,3.97530516]
["bitfinex-derivatives","ETHF0:USTF0",1759664380054,0.44653801,4549.4,4549.3,3.65910516]
["bitfinex-derivatives","ETHF0:USTF0",1759664380250,0.98823801,4549.4,4549.3,3.97530516]
["bitfinex-derivatives","ETHF0:USTF0",1759664380454,1.20613801,4549.4,4549.3,3.43450516]
["bitfinex-derivatives","ETHF0:USTF0",1759664380654,1.20613801,4549.4,4549.3,0.22670516]
["bitfinex-derivatives","ETHF0:USTF0",1759664380852,4.00673008,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664384554,4.00673008,4549.4,4549.3,0.22670516]
["bitfinex-derivatives","ETHF0:USTF0",1759664385356,4.00673008,4549.4,4549.3,0.76750516]
["bitfinex-derivatives","ETHF0:USTF0",1759664385357,4.22773008,4549.4,4549.3,0.76750516]
["bitfinex-derivatives","ETHF0:USTF0",1759664387259,4.00673008,4549.4,4549.3,0.45130516]
["bitfinex-derivatives","ETHF0:USTF0",1759664387462,4.22773008,4549.4,4549.3,0.45130516]
["bitfinex-derivatives","ETHF0:USTF0",1759664388467,4.00673008,4549.4,4549.3,0.76550516]
["bitfinex-derivatives","ETHF0:USTF0",1759664388667,4.22773008,4549.4,4549.3,0.76550516]
["bitfinex-derivatives","ETHF0:USTF0",1759664390465,4.00673008,4549.4,4549.3,0.76550516]
["bitfinex-derivatives","ETHF0:USTF0",1759664390767,4.22773008,4549.4,4549.3,0.76550516]
["bitfinex-derivatives","ETHF0:USTF0",1759664390969,4.22773008,4549.4,4549.3,0.45130516]
["bitfinex-derivatives","ETHF0:USTF0",1759664391464,4.00673008,4549.4,4549.3,0.45130516]
["bitfinex-derivatives","ETHF0:USTF0",1759664391766,4.22773008,4549.4,4549.3,0.76550516]
["bitfinex-derivatives","ETHF0:USTF0",1759664391969,4.22773008,4549.4,4549.3,0.45130516]
["bitfinex-derivatives","ETHF0:USTF0",1759664392367,4.22773008,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664401772,4.00673008,4549.4,4549.3,0.73640516]
["bitfinex-derivatives","ETHF0:USTF0",1759664401969,4.22773008,4549.4,4549.3,3.42260516]
["bitfinex-derivatives","ETHF0:USTF0",1759664402671,4.22773008,4549.4,4549.3,0.00180516]
["bitfinex-derivatives","ETHF0:USTF0",1759664412082,4.00673008,4549.4,4549.3,0.21480516]
["bitfinex-derivatives","ETHF0:USTF0",1759664412387,4.22773008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664413788,4.00673008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664413988,4.00983008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664416088,3.78883008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664416288,4.00983008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664416987,4.22913008,4549.4,4549.3,3.94420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664417288,4.22913008,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664420290,4.23348294,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664421089,3.25148294,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664421386,0.45089087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664421584,0.67189087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664421789,1.00879087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664421993,0.67189087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664423392,1.23459087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664431296,1.00879087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664432298,1.23459087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664433900,1.00879087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664434600,1.23429087,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664435403,0.7834,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664435697,1.23639199,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664436403,1.01089199,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664437497,1.23639199,4549.4,4549.3,3.97070516]
["bitfinex-derivatives","ETHF0:USTF0",1759664442605,1.46089199,4549.4,4549.3,3.43020516]
["bitfinex-derivatives","ETHF0:USTF0",1759664442804,4.3762099,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664443805,4.3762099,4549.4,4549.3,3.43420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664444711,4.3762099,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664444909,4.3762099,4549.4,4549.3,3.43420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664446711,4.3762099,4549.4,4549.3,3.64480516]
["bitfinex-derivatives","ETHF0:USTF0",1759664447311,4.3762099,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664447508,4.3762099,4549.4,4549.3,3.41610516]
["bitfinex-derivatives","ETHF0:USTF0",1759664448005,4.3762099,4549.4,4549.3,3.20960516]
["bitfinex-derivatives","ETHF0:USTF0",1759664452414,4.3762099,4549.4,4549.3,3.41610516]
["bitfinex-derivatives","ETHF0:USTF0",1759664453310,4.3762099,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664455213,4.1517099,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664457019,0.67399199,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664457615,0.45299199,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664459218,0.78639199,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664460216,0.45299199,4549.4,4549.3,3.95320516]
["bitfinex-derivatives","ETHF0:USTF0",1759664462518,0.45299199,4549.4,4549.3,9.17420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664478326,0.3334,4550.1,4549.3,9.17420516]
["bitfinex-derivatives","ETHF0:USTF0",1759664478327,0.3334,4550.1,4550.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759664478522,0.3334,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664478724,0.78542153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664479228,0.45202153,4550.1,4550.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759664480221,0.77972153,4550.1,4550.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759664481222,0.45202153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664481428,1.22952153,4550.1,4550.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759664481627,1.00472153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664484631,0.77972153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664485229,0.45202153,4550.1,4550.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759664490235,0.77972153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664490433,1.00472153,4550.1,4550.0,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759664491641,1.22952153,4550.1,4550.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1759664491841,1.22952153,4550.1,4550.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759664495744,0.77972153,4550.1,4550.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759664500945,1.00392153,4550.1,4550.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759664503945,0.77972153,4550.1,4550.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759664514358,1.20532153,4550.1,4550.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759664514656,1.20532153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664515855,0.99492153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664516551,0.45202153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664517055,0.78742153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664519053,1.00262153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664524362,1.21302153,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664524564,1.21302153,4550.1,4550.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759664524766,1.21302153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664525065,1.00262153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664525568,1.21302153,4550.1,4550.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1759664525770,1.21302153,4550.1,4550.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759664531164,1.21302153,4550.1,4550.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759664531364,6.21302153,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664533364,6.21302153,4550.1,4550.0,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759664533570,1.21302153,4550.1,4550.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759664534465,0.78742153,4550.1,4550.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759664535172,0.45202153,4550.1,4550.0,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759664536272,0.78742153,4550.1,4550.0,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759664536972,0.78742153,4550.1,4550.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759664537172,0.78635609,4550.1,4550.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759664541172,0.45095609,4550.1,4550.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1759664546176,2.96710732,4551.9,4550.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759664546377,0.4313,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664546777,0.4313,4551.0,4550.9,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759664546978,0.4313,4551.0,4550.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759664547169,0.43376975,4551.0,4550.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759664548179,0.75136975,4551.0,4550.9,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759664548479,0.75136975,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664550287,0.43376975,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664550482,0.21206975,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664551183,0.52966975,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664552186,0.21206975,4551.0,4550.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759664552387,5.72296975,4551.0,4550.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759664552986,0.72296975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664553383,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664555184,0.73716975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664558496,0.53256975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664558996,0.73716975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664559793,0.43086975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664560292,0.73716975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664560886,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664563895,0.00246975,4551.0,4550.9,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664571800,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664572001,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664575600,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664576101,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664576603,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664578108,0.54236975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664578311,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664579398,0.54236975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664580610,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664581010,0.76476975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664581308,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664582404,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664582804,0.21146975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664586314,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664587015,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664587212,0.00246975,4551.0,4550.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759664589517,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664590717,0.21146975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664591517,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664599521,0.43346975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664599722,0.21046975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664599920,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664602021,0.76876975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664605023,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664606215,0.21046975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664606819,0.76876975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664607020,0.43346975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664609822,0.21046975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664611129,0.00246975,4551.0,4550.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759664635842,0.00246975,4551.0,4550.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759664648649,3.517,4552.3,4550.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759664648650,3.4219,4552.3,4552.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759664648844,3.4219,4552.3,4552.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759664649043,3.9514,4552.3,4552.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759664649642,3.95418429,4552.3,4552.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759664650952,3.95418429,4552.3,4552.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759664653350,3.95418429,4552.3,4552.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759664660354,3.64498429,4552.3,4552.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759664660559,0.21688429,4552.3,4552.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759664661356,0.00278429,4552.3,4552.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759664664656,0.00278429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664666054,0.21198429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664666358,0.76818429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664669972,0.43298429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664670768,0.76818429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664671872,0.43298429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664673071,0.42288429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664673868,0.00278429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664689184,0.00278429,4552.3,4552.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759664689185,0.42938429,4552.3,4552.2,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759664689385,0.42938429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664689586,0.20898429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664691091,0.00278429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664691992,0.20898429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664693493,0.76558429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664693791,0.42938429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664694889,0.76558429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664695894,0.42938429,4552.3,4552.2,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759664696991,0.76558429,4552.3,4552.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759664697590,0.00278429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664707801,0.20898429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664709804,0.00278429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664717109,0.20898429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664717613,0.00278429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664720711,0.42748429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664720917,0.74318429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664722115,0.21018429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664722314,0.00278429,4552.3,4552.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1759664734423,2.06623732,4554.1,4552.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759664734424,1.97323732,4554.1,4552.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759664734627,0.35145161,4554.4,4554.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759664734628,0.2131,4554.2,4554.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759664734927,0.3351,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664735134,0.7587,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664735424,0.76150305,4554.1,4554.0,3.21016208]
["bitfinex-derivatives","ETHF0:USTF0",1759664735625,8.57199784,4554.1,4554.0,3.21016208]
["bitfinex-derivatives","ETHF0:USTF0",1759664735819,8.57199784,4554.1,4554.0,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1759664742531,3.57199784,4554.1,4554.0,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1759664744933,3.79199784,4554.1,4554.0,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1759664747340,3.79199784,4554.1,4554.0,0.32626208]
["bitfinex-derivatives","ETHF0:USTF0",1759664747736,3.79199784,4554.1,4554.0,0.00236208]
["bitfinex-derivatives","ETHF0:USTF0",1759664747928,3.57199784,4554.1,4554.0,0.75706208]
["bitfinex-derivatives","ETHF0:USTF0",1759664748140,3.57199784,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664748343,3.79199784,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664749146,3.57199784,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664749346,3.79199784,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664752147,3.57199784,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664752549,0.00280305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664753252,0.21020305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664757155,0.75080305,4554.1,4554.0,0.53886208]
["bitfinex-derivatives","ETHF0:USTF0",1759664760956,0.75080305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664763659,0.75080305,4554.1,4554.0,0.75706208]
["bitfinex-derivatives","ETHF0:USTF0",1759664763953,0.75080305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664764158,0.42190305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664766265,3.26444525,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664767260,3.59334525,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664770361,0.42190305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664774768,0.21020305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664776967,0.00280305,4554.1,4554.0,0.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664783764,0.00280305,4554.1,4554.0,5.89246208]
["bitfinex-derivatives","ETHF0:USTF0",1759664785072,1e-08,4554.4,4554.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759664785272,1e-08,4554.4,4554.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759664786074,0.00269766,4554.4,4554.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759664788673,0.537,4555.5,4555.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759664788977,0.537,4555.5,4555.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759664789669,0.20712559,4555.5,4555.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759664791080,0.00212559,4555.5,4555.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759664793875,0.00212559,4555.5,4555.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759664799387,0.00212559,4555.5,4555.4,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759664799775,3.6372,4557.0,4556.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759664799975,3.6372,4557.0,4556.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759664800271,6.83522856,4557.0,4556.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759664800783,6.8374518,4557.0,4556.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759664801080,6.9633518,4557.0,4556.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759664801981,0.4294,4556.2,4556.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759664802175,0.7407,4556.2,4556.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759664802984,0.7407,4556.2,4556.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759664803981,0.7407,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664804185,0.7407,4556.1,4556.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759664804890,0.7407,4556.1,4556.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759664805286,0.7407,4556.1,4556.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759664805585,0.4294,4556.1,4556.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759664805784,0.7407,4556.1,4556.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759664805984,0.7407,4556.1,4556.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759664806286,0.7407,4556.1,4556.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759664806791,0.7407,4556.1,4556.0,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759664810087,3.33592324,4557.0,4556.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759664810292,0.7657,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664813597,0.3303,4556.5,4556.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759664813796,0.2128,4556.3,4556.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664813998,0.7657,4556.3,4556.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664814497,0.7657,4556.3,4556.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759664814899,0.7657,4556.3,4556.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664815703,0.3303,4556.2,4556.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759664815997,0.7657,4556.2,4556.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664816398,3.58348358,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664821315,3.25318358,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664821808,3.58348358,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664822412,0.7657,4556.1,4556.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759664822605,0.7657,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664822805,0.2128,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664823910,0.5431,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664824712,0.7657,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664825414,0.7657,4556.1,4556.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759664826918,0.7657,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664827318,0.4354,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664827616,0.2128,4556.1,4556.0,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1759664827918,0.3303,4556.9,4556.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759664828116,0.6554,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664828510,3.51050546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664828711,3.84080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664828913,3.62080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664829109,3.84080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664830016,3.62080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664830220,3.84080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664830913,3.62080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664831415,3.84080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664832017,3.62080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664832218,3.84080546,4556.8,4556.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664832514,0.7657,4556.2,4556.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664833120,0.7657,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664833320,3.65951105,4556.2,4556.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759664834119,3.65951105,4556.2,4556.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759664838420,3.65951105,4556.2,4556.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759664841621,0.441,4555.6,4555.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759664841810,0.9676,4555.6,4555.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759664842011,3.86362827,4555.6,4555.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759664844222,3.86362827,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664846624,3.86362827,4555.6,4555.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759664848020,0.7476,4556.2,4556.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759664848218,0.9676,4556.2,4556.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759664848522,3.86493737,4556.2,4556.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759664851225,3.64493737,4556.2,4556.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759664851425,3.86493737,4556.2,4556.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759664854132,2.89733737,4556.2,4556.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759664854332,0.22,4556.6,4556.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759664854524,0.9633,4556.6,4556.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759664854722,3.87801674,4556.6,4556.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759664855029,3.65801674,4556.6,4556.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759664855223,3.87801674,4556.6,4556.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759664856422,0.12812324,4557.0,4556.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1759664856423,0.00222324,4557.0,4556.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1759664856629,0.21842324,4557.0,4556.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759664856824,0.21842324,4557.0,4556.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759664857425,0.00222324,4557.0,4556.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759664860729,0.00222324,4557.0,4556.9,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759664862527,0.00222324,4557.0,4556.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759664868035,3.2298,4557.9,4557.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664869043,3.23246029,4557.9,4557.8,0.74021222]
["bitfinex-derivatives","ETHF0:USTF0",1759664869544,3.99076029,4557.9,4557.8,0.74021222]
["bitfinex-derivatives","ETHF0:USTF0",1759664870741,3.99076029,4557.9,4557.8,0.32231222]
["bitfinex-derivatives","ETHF0:USTF0",1759664871243,6.90379177,4557.9,4557.8,0.32231222]
["bitfinex-derivatives","ETHF0:USTF0",1759664872136,6.90379177,4557.9,4557.8,0.00181222]
["bitfinex-derivatives","ETHF0:USTF0",1759664872339,7.12379177,4557.9,4557.8,0.00181222]
["bitfinex-derivatives","ETHF0:USTF0",1759664873340,12.12379177,4557.9,4557.8,0.00181222]
["bitfinex-derivatives","ETHF0:USTF0",1759664874349,12.12379177,4557.9,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664874350,0.4244,4557.4,4557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664874542,0.9783,4557.4,4556.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759664874747,3.82869468,4557.4,4556.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759664875547,3.82869468,4557.4,4556.8,0.3220853]
["bitfinex-derivatives","ETHF0:USTF0",1759664879348,3.82869468,4557.4,4557.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664879349,3.27479468,4557.4,4557.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664879548,3.60869468,4557.4,4557.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664879849,3.82869468,4557.4,4557.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664883247,3.60869468,4557.4,4557.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664884247,3.60869468,4557.4,4557.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759664885052,3.60869468,4557.4,4557.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759664885248,0.7583,4557.2,4556.8,0.0015853]
["bitfinex-derivatives","ETHF0:USTF0",1759664885853,0.7583,4557.2,4556.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759664886149,0.1259,4557.5,4556.8,0.0015853]
["bitfinex-derivatives","ETHF0:USTF0",1759664886150,0.7583,4556.9,4556.8,0.0015853]
["bitfinex-derivatives","ETHF0:USTF0",1759664886346,4.1861,4556.9,4556.8,0.0015853]
["bitfinex-derivatives","ETHF0:USTF0",1759664886547,6.98339223,4556.9,4556.8,0.0015853]
["bitfinex-derivatives","ETHF0:USTF0",1759664886848,6.98339223,4556.9,4555.5,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759664886849,11.64949223,4556.9,4555.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759664887045,0.2119,4555.7,4555.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664887249,0.7583,4555.7,4555.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759664887950,3.55447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664888257,3.55447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664888457,3.55447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664889247,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664891155,3.77447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664892257,3.55447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664892553,3.77447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664893756,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664894154,3.77447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664899261,3.55447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664899559,3.77447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664899750,3.55447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664899955,3.77447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664900656,3.55447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664900860,3.77447294,4555.7,4555.6,0.5308284]
["bitfinex-derivatives","ETHF0:USTF0",1759664902063,3.77447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664905164,3.77447294,4555.7,4555.6,0.5438284]
["bitfinex-derivatives","ETHF0:USTF0",1759664905568,3.77447294,4555.7,4555.6,0.3232284]
["bitfinex-derivatives","ETHF0:USTF0",1759664906870,3.77447294,4555.7,4555.6,0.5438284]
["bitfinex-derivatives","ETHF0:USTF0",1759664908765,3.55447294,4555.7,4555.6,0.5438284]
["bitfinex-derivatives","ETHF0:USTF0",1759664909069,3.77447294,4555.7,4555.6,0.5438284]
["bitfinex-derivatives","ETHF0:USTF0",1759664909265,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664909769,3.55447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664910068,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664910462,3.55447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664910664,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664917162,3.55447294,4555.7,4555.6,0.3104284]
["bitfinex-derivatives","ETHF0:USTF0",1759664917470,3.77447294,4555.7,4555.6,0.3104284]
["bitfinex-derivatives","ETHF0:USTF0",1759664918069,3.77447294,4555.7,4555.6,0.0027284]
["bitfinex-derivatives","ETHF0:USTF0",1759664918871,3.77447294,4555.7,4555.6,0.5162284]
["bitfinex-derivatives","ETHF0:USTF0",1759664922879,3.77447294,4555.7,4555.6,0.3104284]
["bitfinex-derivatives","ETHF0:USTF0",1759664923876,3.77447294,4555.7,4555.6,0.5162284]
["bitfinex-derivatives","ETHF0:USTF0",1759664924574,3.2078,4556.4,4556.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759664924882,0.2242,4556.1,4556.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759664926975,3.2078,4556.9,4556.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759664927181,0.5443,4556.8,4556.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759664927376,3.35389599,4556.8,4556.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759664927589,0.2242,4556.2,4556.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759664928475,0.5275,4556.5,4556.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759664928674,0.2088,4556.5,4556.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759664928876,0.2088,4556.5,4556.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664929070,3.03862903,4556.5,4556.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664929877,0.2088,4556.5,4556.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664934083,0.4127,4556.5,4556.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664934480,0.2088,4556.5,4556.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664935082,0.3075,4556.4,4556.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759664935287,0.3075,4556.4,4556.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664935288,0.7202,4556.4,4556.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664935488,3.61445237,4556.4,4556.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664936190,0.4127,4556.4,4556.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664936384,0.2088,4556.4,4556.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664936688,0.2088,4556.6,4556.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759664936890,0.2088,4556.6,4556.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759664937290,3.2078,4556.8,4556.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759664937489,3.2078,4556.8,4556.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759664937685,3.2078,4556.8,4556.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664938588,0.3075,4557.3,4556.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759664938789,0.4127,4557.3,4557.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759664938980,0.7202,4557.3,4557.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759664939181,3.52373961,4557.3,4557.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759664940189,3.52373961,4557.3,4557.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664940894,0.4127,4557.3,4557.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664941692,0.7202,4557.3,4557.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664942892,0.3075,4557.7,4557.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664943100,3.44126029,4557.9,4557.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664943486,6.33057626,4557.9,4557.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664943685,6.63807626,4557.9,4557.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664943890,6.84197626,4557.9,4557.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664944481,3.63417626,4557.9,4557.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759664949288,3.12277626,4557.9,4557.8,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759664949494,0.02466029,4557.9,4557.8,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759664949692,0.02466029,4557.9,4557.8,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759664951299,0.2088,4558.6,4558.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759664951493,0.2088,4558.6,4558.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759664951798,0.2088,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664952199,0.21135369,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664953090,0.51885369,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664953294,0.72275369,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664954799,0.00255369,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664954998,0.21135369,4558.6,4558.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759664955400,0.00255369,4558.6,4558.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759664956000,0.00255369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664956993,0.21135369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664958207,0.21135369,4558.6,4558.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759664958412,0.75685369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664958803,0.43675369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664959010,0.21135369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664961713,0.00255369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664966017,0.22475369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664966713,0.22475369,4558.6,4558.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759664966914,0.54485369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664967414,0.22475369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664970619,0.00255369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664972016,0.00255369,4558.6,4558.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759664972216,0.54085369,4558.6,4558.5,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759664972417,0.75425369,4558.6,4558.5,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759664972619,0.75425369,4558.6,4558.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759664973121,0.43815369,4558.6,4558.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759664974323,0.00255369,4558.6,4558.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759664978419,4.0,4559.0,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759664978420,3.3228,4559.0,4558.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759664978625,0.3161,4559.6,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664978821,3.2078,4559.7,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664978822,0.3161,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664979217,0.5336,4559.4,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759664979425,0.22009123,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664979626,0.3161,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664979826,0.00259123,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664980026,0.3161,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664980627,0.00259123,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664982120,0.3161,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664983232,0.00259123,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664983432,0.3161,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664984230,0.00259123,4559.4,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664984632,0.3161,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664985929,0.5336,4559.3,4559.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759664986125,0.443,4559.0,4558.9,3.21007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664986328,0.443,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664986633,0.443,4559.0,4558.9,3.21007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664986829,0.443,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664990131,0.6605,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664993142,0.6605,4559.0,4558.9,3.21007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664993335,0.6605,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664994140,0.443,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664994740,0.6677,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664995035,0.8714,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664995239,0.8714,4559.0,4558.9,3.21007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664995441,0.8714,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759664999732,0.8714,4559.0,4558.9,3.21007496]
["bitfinex-derivatives","ETHF0:USTF0",1759665000134,0.8714,4559.0,4558.9,3.43007496]
["bitfinex-derivatives","ETHF0:USTF0",1759665000839,0.8714,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665001034,0.8714,4559.0,4558.9,0.22227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665001238,5.8714,4559.0,4558.9,0.22227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665001436,0.8714,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665001745,0.8714,4559.0,4558.9,0.22227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665002545,8.77661293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665003246,11.98441293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665009750,11.54261293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665011149,11.76261293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665011754,12.08811293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665011951,3.66031293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665012249,6.86811293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665014552,6.76811293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665016051,6.98811293,4559.0,4558.9,0.00227496]
["bitfinex-derivatives","ETHF0:USTF0",1759665016448,11.98811293,4559.0,4558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665016753,0.5502,4557.9,4557.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759665017555,0.5502,4557.9,4557.8,0.7512782]
["bitfinex-derivatives","ETHF0:USTF0",1759665017952,0.3069,4558.4,4557.8,0.4245782]
["bitfinex-derivatives","ETHF0:USTF0",1759665018148,0.7502,4558.4,4558.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665018455,0.2186,4558.4,4558.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665018655,0.7502,4558.4,4558.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665019046,0.7502,4558.4,4558.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665019851,0.3069,4558.9,4558.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665020053,0.7502,4558.9,4558.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759665020254,3.55803477,4558.9,4558.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665021259,3.55803477,4558.9,4558.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665021755,3.33943477,4558.9,4558.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665021961,0.22119123,4559.4,4559.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665022161,0.75279123,4559.4,4559.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665022460,3.66530033,4559.4,4559.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665022765,3.66530033,4559.4,4559.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665022965,3.66530033,4559.4,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665023161,0.7502,4559.3,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665023370,0.7502,4558.9,4558.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665024267,0.7502,4558.9,4558.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665024858,0.7502,4558.9,4558.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665025571,0.7502,4558.8,4558.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759665025770,0.7502,4558.8,4558.7,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759665026373,0.7502,4558.8,4558.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759665026867,0.7502,4558.8,4558.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759665026868,3.62017857,4558.8,4558.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759665027074,0.7502,4558.3,4558.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665028469,0.7502,4558.3,4558.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665028670,0.7502,4558.3,4558.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759665030375,0.7502,4558.3,4558.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665031070,0.3069,4558.6,4558.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665031270,0.2186,4558.7,4558.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759665031473,0.2186,4558.7,4558.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759665032073,3.2078,4559.0,4558.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759665032270,3.5176,4559.0,4558.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759665032473,3.04610308,4558.9,4558.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759665032773,3.35590308,4558.9,4558.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759665033478,3.35590308,4558.9,4558.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1759665033676,3.56470308,4558.9,4558.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1759665035576,3.56470308,4558.9,4558.8,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1759665035776,3.95945308,4558.9,4558.8,0.93086]
["bitfinex-derivatives","ETHF0:USTF0",1759665035969,3.95945308,4558.9,4558.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759665036173,1.13207,4558.7,4558.6,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759665036375,0.7373,4558.7,4558.0,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1759665036677,3.6353,4558.4,4558.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759665037175,3.9451,4558.4,4558.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759665037372,3.9451,4558.4,4558.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759665037674,0.5285,4558.0,4557.9,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1759665037878,0.2187,4558.0,4557.9,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1759665038279,0.5285,4558.2,4558.1,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1759665038577,0.5285,4558.2,4558.1,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1759665039275,0.7373,4558.2,4558.1,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1759665040473,3.9451,4558.2,4558.1,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1759665041674,4.33991,4558.2,4558.1,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1759665041981,4.33991,4558.2,4558.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759665042179,3.9451,4558.2,4558.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759665042480,3.9451,4558.2,4558.1,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1759665042873,4.33991,4558.2,4558.1,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1759665043976,4.33991,4558.2,4558.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759665044182,3.9451,4558.2,4558.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759665044481,3.9451,4558.2,4558.1,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1759665044775,4.33991,4558.2,4558.1,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1759665044982,0.7373,4557.9,4557.8,0.5381782]
["bitfinex-derivatives","ETHF0:USTF0",1759665046183,0.7373,4557.9,4557.8,0.9330182]
["bitfinex-derivatives","ETHF0:USTF0",1759665046880,0.7373,4557.9,4557.8,1.1375182]
["bitfinex-derivatives","ETHF0:USTF0",1759665049887,1.13213,4557.9,4557.8,1.1375182]
["bitfinex-derivatives","ETHF0:USTF0",1759665052690,4.33993,4557.9,4557.8,1.1375182]
["bitfinex-derivatives","ETHF0:USTF0",1759665053993,4.33993,4557.9,4557.8,0.7426782]
["bitfinex-derivatives","ETHF0:USTF0",1759665054487,4.33993,4557.9,4557.8,0.5381782]
["bitfinex-derivatives","ETHF0:USTF0",1759665054690,4.33993,4557.9,4557.8,0.0020782]
["bitfinex-derivatives","ETHF0:USTF0",1759665056182,4.33993,4557.9,4557.8,0.2251782]
["bitfinex-derivatives","ETHF0:USTF0",1759665056383,4.33993,4557.9,4557.8,0.5538782]
["bitfinex-derivatives","ETHF0:USTF0",1759665056586,4.33993,4557.9,4557.8,0.0020782]
["bitfinex-derivatives","ETHF0:USTF0",1759665058097,0.7595,4557.2,4557.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759665058393,0.2177,4557.2,4557.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759665058790,0.5554,4557.2,4557.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1759665059190,0.5554,4557.2,4557.1,1.16206368]
["bitfinex-derivatives","ETHF0:USTF0",1759665063799,3.2078,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759665063994,3.4255,4557.4,4557.3,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759665064192,4.36213,4558.0,4557.9,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759665064595,6.79133469,4558.0,4557.9,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759665064797,7.18616469,4558.0,4557.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759665065091,6.64436469,4558.0,4557.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759665065301,6.98206469,4558.0,4557.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759665065696,7.18616469,4558.0,4557.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759665069800,7.18616469,4558.0,4557.9,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759665070501,1.15435,4557.7,4557.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759665070705,1.15436,4557.6,4557.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759665071199,1.15436,4557.6,4557.5,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1759665071405,0.7595,4557.6,4557.5,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1759665071897,0.7595,4557.6,4557.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759665072300,0.7595,4557.6,4557.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1759665072500,0.7595,4557.6,4557.5,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1759665074003,0.7595,4557.6,4557.5,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759665074204,0.7595,4557.6,4557.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759665074399,0.3377,4557.6,4557.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759665074605,0.7595,4557.3,4557.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759665075702,0.7595,4557.3,4557.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1759665080409,3.2078,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665080707,3.4224,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665080897,3.9505,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665081099,3.9505,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759665081311,3.9505,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665081703,4.34538,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665082608,4.34538,4557.4,4557.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1759665082809,4.34538,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665083208,3.9505,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665083901,4.34538,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665084613,3.9505,4557.4,4557.3,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1759665087010,0.7427,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665088108,0.4223,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665088309,0.2146,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665088510,0.535,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665088811,0.7427,4557.4,4557.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759665090709,3.6301,4557.9,4557.8,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759665091115,6.50497921,4557.9,4557.8,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759665091316,6.82537921,4557.9,4557.8,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759665092816,3.2078,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759665093011,2.89176,4558.4,4558.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759665094712,3.21436,4558.4,4558.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759665095016,0.5374,4558.4,4558.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759665095518,3.7403,4558.9,4558.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759665095718,3.9551,4558.9,4558.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759665095911,6.76239098,4558.9,4558.8,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759665096716,6.76239098,4558.9,4558.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759665097618,6.76239098,4558.9,4558.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759665098323,0.4247,4558.6,4558.5,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1759665098516,0.7473,4558.6,4558.5,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1759665098711,0.1282,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759665098917,0.8755,4558.5,4558.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1759665099614,0.3226,4558.4,4558.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759665099818,0.7473,4558.3,4558.2,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759665100121,0.7473,4557.8,4557.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759665100319,0.7473,4557.8,4557.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759665100520,0.7473,4557.8,4557.7,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1759665102721,3.6325,4558.4,4558.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759665102922,3.9551,4558.4,4558.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759665103118,3.9551,4558.4,4558.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759665103323,6.79782613,4558.4,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759665104424,6.79782613,4558.4,4558.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1759665104925,0.7473,4558.3,4558.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1759665106723,0.7473,4558.3,4558.2,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1759665106927,0.7473,4558.3,4558.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759665107523,0.7473,4558.3,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759665107826,0.7473,4558.3,4558.2,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1759665108523,1.1421,4558.3,4558.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759665109118,0.7473,4558.3,4557.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759665109325,0.7662,4557.9,4557.8,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1759665109630,0.2157,4557.9,4557.8,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1759665109918,0.2157,4557.9,4557.8,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1759665111227,3.4278,4558.4,4558.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759665111421,3.8572,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665111618,7.13820191,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759665111821,7.47500191,4558.4,4558.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759665112522,7.08021191,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665113029,6.86021191,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665114029,3.4235,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665114424,3.7603,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665114624,3.4235,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665116520,3.2078,4558.4,4558.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759665116719,0.94727,4558.7,4558.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665116924,1.16097,4558.7,4558.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665119728,0.7662,4558.7,4558.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665120431,3.5446,4558.9,4558.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1759665120635,3.7603,4558.9,4558.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665121329,3.7603,4558.9,4558.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759665121330,0.7662,4559.2,4559.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1759665121532,0.7662,4559.2,4559.1,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1759665122531,0.7662,4559.2,4559.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665124339,0.21829123,4559.4,4559.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665124743,0.00259123,4559.4,4559.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665125047,1.16350123,4559.4,4559.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759665125243,0.3368,4559.3,4559.2,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1759665125545,0.7662,4559.3,4559.2,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1759665129341,0.3368,4559.2,4558.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759665129547,0.7662,4559.2,4559.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759665130447,0.7662,4559.2,4559.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665131945,0.7662,4559.2,4559.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759665132146,0.7662,4559.2,4559.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665132842,0.00259123,4559.4,4559.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665133041,0.76879123,4559.4,4559.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759665133241,0.76879123,4559.4,4559.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759665134547,0.76879123,4559.4,4559.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759665134743,0.76879123,4559.4,4559.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1759665135043,0.5525,4559.3,4559.2,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1759665135250,0.82412,4559.2,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759665135549,1.16092,4559.2,4559.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1759665137344,0.39474,4559.0,4558.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759665137548,0.39474,4559.0,4558.7,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1759665137549,0.7581,4558.8,4558.7,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1759665137944,0.7581,4558.8,4558.7,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759665140448,0.2249,4558.8,4558.7,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759665141451,0.7581,4558.8,4558.7,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759665144850,0.39474,4559.0,4558.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759665144851,0.92797,4558.7,4558.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759665145054,0.2249,4558.4,4558.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759665145260,0.7581,4558.4,4558.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759665145756,3.95082547,4558.4,4558.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759665145970,1.15291,4558.2,4558.0,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1759665146351,1.15291,4558.2,4558.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1759665146548,0.32,4558.1,4558.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1759665146764,0.7581,4558.1,4558.0,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1759665146959,0.7581,4558.1,4558.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1759665148568,1.15292,4558.1,4558.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1759665148864,0.7581,4558.1,4558.0,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1759665149664,1.15292,4558.1,4558.0,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759665149864,1.15292,4558.1,4558.0,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1759665150065,0.7581,4557.7,4557.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759665150259,0.7581,4557.7,4557.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759665150657,0.7581,4557.7,4557.6,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1759665152468,0.7581,4557.7,4557.6,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1759665156264,0.7581,4557.7,4557.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759665156467,0.8508,4557.5,4557.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759665156662,0.7271,4557.2,4557.1,0.52836368]
["bitfinex-derivatives","ETHF0:USTF0",1759665157263,0.7271,4557.2,4557.1,0.00206368]
["bitfinex-derivatives","ETHF0:USTF0",1759665157469,3.52400821,4557.2,4557.1,0.00206368]
["bitfinex-derivatives","ETHF0:USTF0",1759665159466,8.52400821,4557.2,4557.1,0.00206368]
["bitfinex-derivatives","ETHF0:USTF0",1759665160367,0.7271,4556.4,4556.3,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759665160569,0.7271,4556.4,4556.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759665161473,0.7271,4556.4,4556.3,0.7522545]
["bitfinex-derivatives","ETHF0:USTF0",1759665161868,3.58257682,4556.4,4556.3,0.0024545]
["bitfinex-derivatives","ETHF0:USTF0",1759665162161,3.80257682,4556.4,4556.3,0.0024545]
["bitfinex-derivatives","ETHF0:USTF0",1759665164768,3.80257682,4556.4,4556.3,0.3167545]
["bitfinex-derivatives","ETHF0:USTF0",1759665164971,3.80257682,4556.4,4556.3,0.5287545]
["bitfinex-derivatives","ETHF0:USTF0",1759665167875,3.2078,4556.5,4556.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759665168074,3.2078,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665169271,3.2078,4556.5,4556.4,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665169471,3.4131,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665170672,3.7356,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665173081,0.5262,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665174879,0.7452,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665176283,3.77747059,4556.5,4556.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665176781,3.77747059,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665177278,3.64707059,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665179283,0.2037,4556.5,4556.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665180287,0.2037,4556.5,4556.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759665180486,0.5262,4556.5,4556.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759665181187,0.7452,4556.5,4556.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759665181583,0.8756,4556.5,4556.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759665181783,1.27056,4556.5,4556.3,0.0024545]
["bitfinex-derivatives","ETHF0:USTF0",1759665181984,0.3225,4556.8,4556.7,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759665182288,0.3225,4556.8,4556.7,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759665182289,0.7468,4556.8,4556.7,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759665182686,1.14173,4556.8,4556.7,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759665183579,1.14173,4556.8,4556.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665183782,1.14174,4556.7,4556.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1759665184084,0.4243,4556.4,4556.3,0.9228245]
["bitfinex-derivatives","ETHF0:USTF0",1759665184284,0.7468,4556.4,4556.3,0.9228245]
["bitfinex-derivatives","ETHF0:USTF0",1759665187989,0.7468,4556.4,4556.3,0.3974245]
["bitfinex-derivatives","ETHF0:USTF0",1759665188287,0.7468,4556.4,4556.3,0.7164245]
["bitfinex-derivatives","ETHF0:USTF0",1759665188489,0.7468,4556.4,4556.3,0.9228245]
["bitfinex-derivatives","ETHF0:USTF0",1759665188688,0.7468,4556.4,4556.3,1.1388245]
["bitfinex-derivatives","ETHF0:USTF0",1759665189189,0.2053,4556.4,4556.3,1.1388245]
["bitfinex-derivatives","ETHF0:USTF0",1759665189390,0.2053,4556.7,4556.6,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759665190293,0.5278,4556.7,4556.6,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759665191587,3.2078,4557.0,4556.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759665191789,3.2078,4557.5,4557.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759665191987,3.2078,4557.5,4557.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759665192191,0.2053,4557.7,4557.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1759665192388,0.5278,4557.7,4557.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759665192587,3.39723765,4557.7,4557.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1759665192786,3.61623765,4557.7,4557.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759665195395,3.61623765,4557.7,4557.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665196593,0.7468,4557.3,4557.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665196797,1.14169,4557.3,4557.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665197199,0.7468,4557.3,4557.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759665198790,0.7468,4557.3,4557.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759665199595,0.7468,4557.3,4557.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759665199902,0.7662,4557.1,4557.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759665200701,0.7662,4557.1,4557.0,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1759665201307,0.7662,4557.1,4557.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759665202406,0.7662,4557.1,4557.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759665204007,0.7662,4557.1,4557.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759665204611,0.7662,4557.1,4557.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759665209814,0.7662,4557.1,4557.0,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1759665210311,4.3689,4557.1,4557.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759665211112,4.3689,4557.1,4557.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759665211306,7.18423177,4557.1,4557.0,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1759665211912,7.18423177,4557.1,4557.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759665212215,7.18423177,4557.1,4557.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1759665212515,7.18423177,4557.1,4557.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1759665212718,7.18423177,4557.1,4557.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759665213016,1.26581,4557.0,4556.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1759665213210,1.26581,4557.0,4556.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1759665213411,4.10352497,4557.0,4556.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1759665213807,3.58181497,4557.0,4556.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1759665214014,3.27011497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665214212,3.58181497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665223324,2.83771497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665223527,3.37091497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665223729,3.58181497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665235838,3.71561497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665238638,3.58181497,4557.0,4556.9,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1759665240043,3.2078,4557.1,4557.0,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1759665240241,3.2078,4557.1,4557.0,1.27781]
["bitfinex-derivatives","ETHF0:USTF0",1759665240643,0.3107,4557.3,4557.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759665240644,0.536,4557.3,4557.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759665240843,0.536,4557.6,4557.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1759665241046,0.2253,4557.6,4557.5,1.27777]
["bitfinex-derivatives","ETHF0:USTF0",1759665241251,2.83106469,4557.7,4557.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1759665241444,0.39485,4557.7,4557.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759665241644,0.93085,4557.7,4557.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759665243052,1.13995,4557.7,4557.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759665247150,3.5185,4557.8,4557.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1759665247454,3.9529,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665248758,4.34774,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665249255,3.9529,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665250956,3.4331,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665251355,3.9529,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665251658,3.9529,4557.8,4557.7,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1759665252351,0.7451,4557.8,4557.7,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759665256154,0.7451,4557.8,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759665256859,0.7451,4557.8,4557.7,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1759665257258,0.7451,4557.8,4557.7,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1759665258062,0.7451,4557.8,4557.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1759665259763,0.7451,4557.8,4557.7,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1759665261762,0.7451,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665266167,0.4344,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665266361,0.2253,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665266960,0.5637,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665267159,0.7731,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665269863,1.16794,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665272871,1.16794,4557.8,4557.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665273260,1.16794,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665275170,1.16794,4557.8,4557.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665275565,1.16794,4557.8,4557.7,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1759665275966,1.16794,4557.8,4557.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665276273,0.82267,4557.6,4557.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759665276470,1.13907,4557.6,4557.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759665276672,1.13907,4557.6,4557.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759665277671,1.13907,4557.6,4557.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759665281971,1.13907,4557.6,4557.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759665282667,1.13907,4557.6,4557.5,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1759665285675,1.13907,4557.6,4557.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759665286180,1.13907,4557.6,4557.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759665286372,1.13907,4557.6,4557.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759665287979,1.13907,4557.6,4557.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759665288279,1.13907,4557.6,4557.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1759665291682,1.13907,4557.6,4557.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759665291683,0.82248,4557.4,4557.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1759665291980,1.14088,4557.4,4557.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759665292691,1.14088,4557.4,4557.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1759665292981,1.14088,4557.4,4557.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1759665295183,1.14088,4557.4,4557.3,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759665296385,1.14088,4557.4,4557.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1759665297086,1.14088,4557.4,4557.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1759665297985,0.746,4557.4,4557.3,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1759665298279,0.746,4557.4,4557.0,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1759665298280,0.746,4557.4,4557.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759665298484,0.746,4557.4,4555.9,1.57421955]
["bitfinex-derivatives","ETHF0:USTF0",1759665298485,0.39503,4555.6,4555.5,1.57421955]
["bitfinex-derivatives","ETHF0:USTF0",1759665298689,0.39507,4555.2,4555.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759665298877,0.39507,4555.2,4555.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759665298878,0.61507,4555.2,4555.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759665299184,0.39512,4554.6,4554.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759665299379,3.4278,4554.6,4554.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759665299577,6.77976648,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665300186,6.55976648,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665300389,6.77976648,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665300583,6.77976648,4554.6,4554.5,0.65055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665300887,8.57731704,4554.6,4554.5,0.65055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665301086,8.57731704,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665302293,0.48303745,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665303592,0.0022053,4554.6,4554.5,0.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665305388,0.0022053,4554.6,4554.5,5.86145503]
["bitfinex-derivatives","ETHF0:USTF0",1759665308593,3.2078,4555.1,4555.0,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1759665308787,3.2078,4555.1,4555.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1759665309594,3.20981346,4555.1,4555.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1759665312799,3.20981346,4555.1,4555.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759665314895,3.60489346,4555.1,4555.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1759665315497,3.60489346,4555.1,4555.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759665316802,3.60489346,4555.1,4555.0,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1759665317598,3.60489346,4555.1,4555.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1759665317790,3.60489346,4555.1,4555.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759665317985,3.60489346,4555.1,4555.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759665319497,12.16397179,4555.1,4555.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759665319686,12.16397179,4555.1,4555.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759665320792,11.94397179,4555.1,4555.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759665320990,12.16397179,4555.1,4555.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759665321893,12.16397179,4555.1,4554.5,0.35055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665321894,0.39512,4554.6,4554.5,0.13055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665322094,3.82292,4554.6,4554.5,0.13055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665322299,7.15880008,4554.6,4554.5,0.13055503]
["bitfinex-derivatives","ETHF0:USTF0",1759665322601,7.15880008,4554.6,4554.5,0.33485503]
["bitfinex-derivatives","ETHF0:USTF0",1759665323894,7.15880008,4554.6,4554.5,0.45695503]
["bitfinex-derivatives","ETHF0:USTF0",1759665324496,7.15880008,4554.6,4554.5,0.66125503]
["bitfinex-derivatives","ETHF0:USTF0",1759665325593,7.15880008,4554.6,4554.5,0.86995503]
["bitfinex-derivatives","ETHF0:USTF0",1759665326303,1.11628282,4554.6,4554.5,0.86995503]
["bitfinex-derivatives","ETHF0:USTF0",1759665328005,0.89628282,4554.6,4554.5,0.86995503]
["bitfinex-derivatives","ETHF0:USTF0",1759665328203,0.50116282,4554.6,4554.5,1.26508503]
["bitfinex-derivatives","ETHF0:USTF0",1759665328409,0.39509,4555.0,4554.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759665328610,0.89766243,4555.0,4554.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759665329699,0.89281255,4555.0,4554.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759665333608,0.89281255,4555.0,4554.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759665334706,0.49772255,4555.0,4554.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759665339003,4.78638985,4556.4,4555.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759665339202,3.60277,4556.4,4556.3,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759665339411,3.2078,4556.4,4556.3,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759665340010,3.20995151,4556.4,4556.3,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759665342509,6.05103923,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665345414,6.27103923,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665347514,6.05103923,4556.4,4556.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759665347714,6.27103923,4556.4,4556.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759665349514,6.27103923,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665351016,6.75267468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665354318,8.33126453,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665356428,6.75267468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665357427,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665358927,6.53267468,4556.4,4556.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759665359124,7.14764468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665359326,7.14764468,4556.4,4556.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759665359725,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665360530,7.14864468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665361426,7.14864468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665361627,7.14864468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665364633,7.14864468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665365224,8.7253021,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665368624,7.14864468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665368829,8.72721086,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665369432,8.72621086,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665369634,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665370637,7.14764468,4556.4,4556.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759665370832,8.72621565,4556.4,4556.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759665372633,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665373735,6.75267468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665376839,6.53267468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665377034,6.75267468,4556.4,4556.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759665379039,6.75267468,4556.4,4556.3,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759665381740,7.14764468,4556.4,4556.3,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759665381941,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665385144,6.92764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665385343,7.14764468,4556.4,4556.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665385645,6.75267468,4556.4,4556.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1759665386144,6.75267468,4556.4,4556.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1759665386344,6.53267468,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665386546,6.75267468,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665388045,6.75267468,4556.4,4556.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1759665389644,8.33154375,4556.4,4556.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1759665390236,8.11154375,4556.4,4556.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1759665390434,8.33154375,4556.4,4556.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1759665390741,8.72650375,4556.4,4556.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759665390940,8.50650375,4556.4,4556.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759665391142,7.14763468,4556.4,4556.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759665391342,6.92763468,4556.4,4556.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759665391943,7.14763468,4556.4,4556.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759665392850,6.75267468,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665395143,6.53267468,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665395339,3.91158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665404355,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665404558,3.91158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665404754,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665405057,3.91158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665405257,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665405458,3.91158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665406258,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665407359,4.08654696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665408256,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665413265,4.08654696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665413467,3.69158696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665414963,0.48378696,4556.4,4556.3,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759665416166,0.48378696,4556.4,4556.3,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759665417062,0.48378696,4556.4,4556.3,6.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759665417269,0.48378696,4556.4,4556.3,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1759665417671,1.57886907,4557.3,4557.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759665417970,0.39489,4557.3,4557.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759665418167,3.2078,4557.4,4557.3,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759665418460,6.06947087,4557.4,4557.3,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759665418660,6.46693304,4557.4,4557.3,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759665419367,6.07205304,4557.4,4557.3,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1759665420567,6.07205304,4557.4,4557.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665421265,6.07205304,4557.4,4557.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665421466,6.29205304,4557.4,4557.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665423365,7.27926304,4557.4,4557.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665423666,0.3949,4557.1,4557.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759665423867,0.6149,4557.1,4557.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759665424066,3.51491263,4557.1,4557.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759665424364,0.39499,4556.1,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665424567,0.39499,4556.1,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759665424568,3.82279,4556.1,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759665424772,6.72280263,4556.1,4556.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759665428365,11.72280263,4556.1,4556.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759665428972,13.30058403,4556.1,4556.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759665429673,13.77266366,4556.1,4556.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759665431075,14.36516366,4556.1,4555.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665431377,3.60283,4555.6,4555.5,0.37230801]
["bitfinex-derivatives","ETHF0:USTF0",1759665431571,3.60283,4555.6,4555.5,0.04680801]
["bitfinex-derivatives","ETHF0:USTF0",1759665431572,4.29490963,4555.6,4555.5,0.04680801]
["bitfinex-derivatives","ETHF0:USTF0",1759665431779,7.14253213,4555.6,4555.5,0.04680801]
["bitfinex-derivatives","ETHF0:USTF0",1759665433777,7.14253213,4555.6,4555.5,0.37230801]
["bitfinex-derivatives","ETHF0:USTF0",1759665434373,7.14253213,4555.6,4555.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665434374,0.39507,4555.2,4555.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665434579,0.61507,4555.2,4555.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665434780,3.89810388,4555.2,4555.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759665435479,3.89810388,4555.2,4555.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759665435680,3.67810388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665435879,3.89810388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665436273,3.50303388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665436674,3.28303388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665436875,3.50303388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665437577,3.28303388,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665438278,0.47207963,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665438478,0.69207963,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665438880,0.47207963,4555.2,4555.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665440378,0.47207963,4555.2,4555.1,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759665441182,3.2078,4555.6,4555.5,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1759665441375,0.47074243,4555.6,4555.5,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1759665441584,3.2078,4556.2,4556.1,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1759665444187,0.39496,4556.5,4556.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1759665444384,0.61596,4556.5,4556.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1759665444590,0.61596,4556.5,4556.4,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759665444891,0.61596,4556.5,4556.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759665446389,0.61596,4556.5,4556.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759665446589,3.60275,4556.7,4556.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759665446796,3.82375,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665446996,6.70513219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665447296,6.48413219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665447494,6.70513219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665448196,6.48413219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665448396,6.70513219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665448597,6.70513219,4556.7,4556.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759665449396,6.48413219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665449600,6.70513219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665450193,6.70513219,4556.7,4556.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759665450402,6.70513219,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665453693,7.17286192,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665456398,6.95186192,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665456599,7.17286192,4556.7,4556.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759665459000,7.17286192,4556.7,4556.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759665459001,0.39495,4556.6,4556.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759665459199,0.39495,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665459200,0.86267973,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665459398,3.34280875,4556.6,4556.5,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1759665460303,3.34280875,4556.6,4556.5,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1759665460507,3.34280875,4556.6,4556.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759665460803,3.56380875,4556.6,4556.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759665461697,3.73775875,4556.6,4556.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759665461999,3.95875875,4556.6,4556.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759665462302,3.56380875,4556.6,4556.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759665462801,3.34280875,4556.6,4556.5,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1759665463004,3.95875875,4556.6,4556.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759665463405,3.95875875,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665465504,3.95875875,4556.6,4556.5,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1759665468006,3.95875875,4556.6,4556.5,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1759665468610,3.56380875,4556.6,4556.5,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1759665468811,3.56380875,4556.6,4556.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759665468812,3.95875875,4556.6,4556.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759665469009,3.73775875,4556.6,4556.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759665469212,3.95775875,4556.6,4556.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759665469606,3.95775875,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665469914,3.56280875,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665470413,3.95775875,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665471312,5.53554015,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665472110,5.31554015,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665472311,5.53554015,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665473119,5.31554015,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665473308,5.53554015,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665473818,5.53554015,4556.6,4556.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759665474816,5.53554015,4556.6,4556.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759665477320,5.53554015,4556.6,4556.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759665477524,5.53554015,4556.6,4556.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665477525,0.39497,4556.3,4556.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665477721,4.29049973,4556.3,4556.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665477915,0.3764,4555.6,4555.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1759665478122,4.05192973,4555.6,4555.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759665478423,4.05183092,4555.6,4555.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759665480025,4.05183092,4555.6,4555.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759665480226,3.86363092,4555.6,4555.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759665480424,4.78446092,4555.6,4555.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759665480624,7.65749193,4555.6,4555.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665480827,0.3764,4555.1,4555.0,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1759665481024,0.84403092,4555.1,4555.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759665482122,0.84403092,4555.1,4555.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759665482329,4.16943092,4555.1,4555.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759665482528,4.16943092,4555.1,4555.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759665482924,4.16943092,4555.1,4555.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759665483729,7.04463396,4555.1,4555.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759665483923,7.04463396,4555.1,4555.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665486625,0.3764,4554.7,4554.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759665486825,1.06403092,4554.7,4554.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759665487028,3.86894699,4554.7,4554.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759665488732,3.98654699,4554.7,4554.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759665491228,0.46763092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665491432,0.87583092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665492536,1.27094092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665492737,1.57674092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665493238,1.45914092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665496435,0.87583092,4554.7,4554.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759665496941,1.06403092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665497940,1.45914092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665498546,0.46763092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665498842,0.68763092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665499844,1.08274092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665500036,0.68763092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665503046,1.27184092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665503747,0.87673092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665504642,0.65673092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665508249,0.46763092,4554.7,4554.6,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665508741,0.46763092,4554.7,4554.6,6.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759665508942,3.2078,4555.1,4555.0,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759665518753,3.3964,4555.1,4555.0,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759665519052,3.585,4555.1,4555.0,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759665519654,3.98008,4555.1,4555.0,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1759665519856,4.09798,4555.1,4555.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1759665520256,3.98008,4555.1,4555.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759665520765,3.98008,4555.1,4554.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759665520766,0.8902,4554.9,4554.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759665520957,1.35375238,4554.9,4554.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759665521155,1.35375238,4554.9,4554.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759665521759,1.57375238,4554.9,4554.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759665522955,1.45585238,4554.9,4554.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759665523760,1.06075238,4554.9,4554.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759665523962,1.45585238,4554.9,4554.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759665524462,1.06075238,4554.9,4554.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759665531064,1.06075238,4554.9,4554.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759665533571,0.68355238,4554.9,4554.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759665533766,0.87285238,4554.9,4554.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759665533974,0.46355238,4554.9,4554.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759665534172,3.4278,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665534372,3.89119913,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665534670,6.74432387,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665535175,6.93362387,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665537672,7.12292387,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665537870,6.93362387,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665541576,7.12292387,4555.1,4555.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1759665544677,3.5864,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759665544978,6.74291464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665548982,7.13794464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665549776,6.74291464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665552181,7.13794464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665552671,7.13794464,4555.7,4555.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759665553081,7.13794464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665553781,7.13794464,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759665554980,7.13794464,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665556683,7.59986045,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665558780,7.20483045,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665558975,7.37986045,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665559175,7.59986045,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665559581,9.18090589,4555.7,4555.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1759665561483,9.18090589,4555.7,4555.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1759665561787,0.88984,4555.6,4555.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1759665561982,1.35175581,4555.6,4555.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1759665562183,4.24700722,4555.6,4555.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1759665563482,4.24700722,4555.6,4555.5,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1759665563682,4.24700722,4555.6,4555.5,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759665563986,4.24700722,4555.6,4555.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759665565191,4.46700722,4555.6,4555.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759665565983,4.24700722,4555.6,4555.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759665566181,4.46700722,4555.6,4555.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759665570088,0.82801,4554.7,4554.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759665570288,1.28992581,4554.7,4554.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759665570891,1.28992581,4554.7,4554.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759665571977,1.28992581,4554.7,4554.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759665575594,1.45652581,4554.7,4554.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759665576287,1.28992581,4554.7,4554.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759665576884,1.45652581,4554.7,4554.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759665577683,4.35416966,4554.7,4554.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759665578290,0.39516,4554.1,4554.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759665578590,1.28077581,4554.1,4554.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759665578787,1.28077581,4554.1,4554.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759665579389,1.28292134,4554.1,4554.0,0.88437024]
["bitfinex-derivatives","ETHF0:USTF0",1759665584592,1.44952134,4554.1,4554.0,0.67027024]
["bitfinex-derivatives","ETHF0:USTF0",1759665584795,1.44952134,4554.1,4554.0,0.45647024]
["bitfinex-derivatives","ETHF0:USTF0",1759665586196,1.44952134,4554.1,4554.0,0.67027024]
["bitfinex-derivatives","ETHF0:USTF0",1759665587087,1.44952134,4554.1,4554.0,0.32207024]
["bitfinex-derivatives","ETHF0:USTF0",1759665588388,4.35026587,4554.1,4554.0,0.32207024]
["bitfinex-derivatives","ETHF0:USTF0",1759665589295,4.35026587,4554.1,4554.0,0.67477024]
["bitfinex-derivatives","ETHF0:USTF0",1759665589496,4.35026587,4554.1,4554.0,0.45127024]
["bitfinex-derivatives","ETHF0:USTF0",1759665591100,4.35026587,4554.1,4554.0,0.67477024]
["bitfinex-derivatives","ETHF0:USTF0",1759665591301,4.35026587,4554.1,4554.0,0.45127024]
["bitfinex-derivatives","ETHF0:USTF0",1759665592400,4.18366587,4554.1,4554.0,0.67477024]
["bitfinex-derivatives","ETHF0:USTF0",1759665592601,4.35076587,4554.1,4554.0,0.67477024]
["bitfinex-derivatives","ETHF0:USTF0",1759665594908,4.40366587,4554.1,4554.0,0.67477024]
["bitfinex-derivatives","ETHF0:USTF0",1759665595398,3.95560587,4554.1,4554.0,0.35457024]
["bitfinex-derivatives","ETHF0:USTF0",1759665595603,4.40366587,4554.1,4554.0,0.56167024]
["bitfinex-derivatives","ETHF0:USTF0",1759665595803,4.18376587,4554.1,4554.0,0.56167024]
["bitfinex-derivatives","ETHF0:USTF0",1759665596005,4.40396587,4554.1,4554.0,0.56167024]
["bitfinex-derivatives","ETHF0:USTF0",1759665597305,4.00880587,4554.1,4554.0,0.56167024]
["bitfinex-derivatives","ETHF0:USTF0",1759665597498,4.00880587,4554.1,4554.0,0.88307024]
["bitfinex-derivatives","ETHF0:USTF0",1759665598107,4.00814618,4554.1,4554.0,0.88307024]
["bitfinex-derivatives","ETHF0:USTF0",1759665599306,4.25594618,4554.1,4554.0,0.88307024]
["bitfinex-derivatives","ETHF0:USTF0",1759665599810,4.25594618,4554.1,4554.0,0.67597024]
["bitfinex-derivatives","ETHF0:USTF0",1759665600003,4.25594618,4554.1,4554.0,0.45247024]
["bitfinex-derivatives","ETHF0:USTF0",1759665600202,4.25594618,4554.1,4554.0,0.32327024]
["bitfinex-derivatives","ETHF0:USTF0",1759665602105,4.25594618,4554.1,4554.0,0.54677024]
["bitfinex-derivatives","ETHF0:USTF0",1759665602504,4.25594618,4554.1,4554.0,0.32327024]
["bitfinex-derivatives","ETHF0:USTF0",1759665603405,4.25594618,4554.1,4554.0,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759665603612,9.25594618,4554.1,4554.0,0.00187024]
["bitfinex-derivatives","ETHF0:USTF0",1759665605412,0.2478,4553.9,4553.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665605606,0.6774,4553.4,4553.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665605808,1.35865612,4553.4,4553.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665606007,4.18624451,4553.4,4553.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665606214,0.6774,4553.0,4552.9,0.02196426]
["bitfinex-derivatives","ETHF0:USTF0",1759665606409,0.6774,4553.0,4552.9,0.02369278]
["bitfinex-derivatives","ETHF0:USTF0",1759665606410,4.56645612,4553.0,4552.9,0.02369278]
["bitfinex-derivatives","ETHF0:USTF0",1759665606715,7.48063067,4553.0,4552.9,0.34509278]
["bitfinex-derivatives","ETHF0:USTF0",1759665607112,7.59793067,4553.0,4552.9,0.02369278]
["bitfinex-derivatives","ETHF0:USTF0",1759665607818,0.2094,4551.4,4551.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665608010,1.11551747,4551.4,4551.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759665608216,0.89141747,4551.4,4551.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759665608914,1.11551747,4551.4,4551.3,0.75401146]
["bitfinex-derivatives","ETHF0:USTF0",1759665609108,1.11551747,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665609911,4.02154097,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665610313,4.02154097,4551.4,4551.3,0.54691146]
["bitfinex-derivatives","ETHF0:USTF0",1759665610517,4.02154097,4551.4,4551.3,0.00201146]
["bitfinex-derivatives","ETHF0:USTF0",1759665610911,4.02154097,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665612318,4.24254097,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665613720,3.7807235,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665615209,3.7807235,4551.4,4551.3,0.00201146]
["bitfinex-derivatives","ETHF0:USTF0",1759665615516,3.7807235,4551.4,4551.3,0.32341146]
["bitfinex-derivatives","ETHF0:USTF0",1759665615720,8.1270235,4551.4,4551.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759665616020,3.2078,4551.1,4551.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759665616220,3.89035373,4551.1,4551.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759665616415,6.7224464,4551.1,4551.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759665616616,6.4994464,4551.1,4551.0,0.45297556]
["bitfinex-derivatives","ETHF0:USTF0",1759665616815,6.7224464,4551.1,4551.0,0.45297556]
["bitfinex-derivatives","ETHF0:USTF0",1759665617010,11.7224464,4551.1,4551.0,0.45297556]
["bitfinex-derivatives","ETHF0:USTF0",1759665617213,11.7224464,4551.1,4550.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759665617409,3.2078,4550.6,4550.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759665617813,3.11998795,4550.5,4550.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759665618013,3.11998795,4550.5,4550.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759665618216,3.12214523,4550.5,4550.0,0.33621328]
["bitfinex-derivatives","ETHF0:USTF0",1759665618920,0.223,4550.4,4550.0,0.33621328]
["bitfinex-derivatives","ETHF0:USTF0",1759665619120,0.223,4550.4,4550.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665619322,2.87152297,4550.3,4550.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665619523,2.87152297,4550.3,4550.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665619716,3.09452297,4550.3,4550.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665619918,0.223,4550.3,4550.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665620119,3.08056631,4550.3,4550.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665620321,3.08056631,4550.3,4550.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759665620625,3.08056631,4550.3,4550.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665621024,2.85756631,4550.3,4550.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665621326,0.00215728,4550.5,4550.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665621327,3.01792171,4550.4,4550.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759665621519,3.01792171,4550.4,4550.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665621729,0.00215728,4550.5,4550.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665622029,3.10619643,4550.5,4550.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665622418,3.10619643,4550.5,4550.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665622816,3.10619643,4550.5,4550.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759665623112,3.10619643,4550.5,4550.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665623424,3.10619643,4550.5,4550.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759665623627,3.10619643,4550.5,4550.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665624627,3.10619643,4550.5,4550.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759665624926,3.10619643,4550.5,4550.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665625329,3.10619643,4550.5,4550.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759665625829,3.10619643,4550.5,4550.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665627023,0.00215728,4550.5,4550.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665627326,0.00215728,4550.5,4550.4,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665627523,3.2078,4551.3,4551.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665627827,3.4308,4551.3,4551.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665628222,3.4308,4551.3,4551.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665628223,3.2078,4551.3,4551.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665628428,3.20949954,4551.3,4551.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665628818,3.2078,4552.0,4551.2,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759665629027,3.12766069,4552.0,4551.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759665629218,0.223,4552.3,4552.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759665629425,3.2078,4552.6,4552.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665629622,0.223,4552.6,4552.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665629824,3.2078,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665630025,3.21021877,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665630216,6.11487151,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665630425,6.33787151,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665630728,6.33787151,4553.1,4553.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759665630926,6.33787151,4553.1,4553.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759665631828,6.11487151,4553.1,4553.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759665632226,6.33787151,4553.1,4553.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759665633528,6.33787151,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665633927,6.11487151,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665634129,6.33787151,4553.1,4553.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759665634429,6.33787151,4553.1,4553.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759665638736,11.79772709,4553.1,4552.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759665638924,0.45985558,4553.0,4552.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759665639128,0.223,4552.9,4552.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759665639331,0.45985558,4552.8,4552.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759665639530,0.223,4552.7,4552.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759665639731,3.60068953,4552.7,4552.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759665641935,8.60068953,4552.7,4552.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759665642235,3.2078,4552.2,4552.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759665642436,3.2078,4552.2,4552.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759665642637,3.89072294,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665642833,6.49337168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665643031,6.71637168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665644332,3.50857168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665644527,3.28557168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665644737,3.50857168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665646535,3.28557168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665646838,3.50857168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665647334,3.28557168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665647540,3.50857168,4552.2,4552.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665649741,3.2078,4552.8,4552.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759665649935,0.223,4552.7,4552.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665650140,0.00241877,4553.1,4552.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759665650141,0.00241877,4553.1,4553.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759665650442,3.57341377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665650637,3.35041377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665650835,3.57341377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665651736,3.35041377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665651936,3.57341377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665655040,3.35041377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665655239,3.57341377,4553.1,4553.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759665655841,3.57341377,4553.1,4553.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759665657144,3.57341377,4553.1,4552.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759665657443,0.46017616,4553.0,4552.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665657644,0.68317616,4552.9,4552.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759665657845,0.46017616,4552.8,4552.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665658046,0.223,4552.7,4552.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665658247,3.47710992,4552.7,4552.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665660244,3.47710992,4552.7,4552.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665663344,3.47710992,4552.7,4552.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759665663646,8.66797616,4552.6,4551.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759665663845,0.68317616,4552.5,4551.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759665664046,0.46017616,4552.4,4551.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759665664248,0.223,4552.3,4551.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759665664550,0.46017616,4552.2,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665664747,0.223,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665664947,0.46017616,4552.0,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665665147,0.223,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665665348,3.56841361,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665666942,3.56841361,4551.9,4551.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759665667254,0.46017616,4551.8,4551.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759665667447,0.46017616,4551.8,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665667448,3.4308,4551.7,4551.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665667648,3.4308,4551.7,4551.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759665667649,0.46017616,4551.6,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665667947,3.11960156,4551.5,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665668153,0.46017616,4551.4,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665668356,0.223,4551.3,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665668544,0.46017616,4551.2,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665668948,3.36397424,4551.2,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665669550,3.36397424,4551.2,4551.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759665669749,3.36397424,4551.2,4551.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665670152,3.58697424,4551.2,4551.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665670753,3.36397424,4551.2,4551.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665671162,3.58697424,4551.2,4551.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665672658,3.36397424,4551.2,4551.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665672859,3.58697424,4551.2,4551.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759665675957,3.58697424,4551.2,4551.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759665677767,3.58697424,4551.2,4551.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759665678458,3.58697424,4551.2,4551.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759665678659,0.46017616,4551.1,4551.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759665678855,0.46017616,4551.1,4551.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759665679156,3.26330519,4551.1,4550.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759665679360,0.68317616,4551.0,4550.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759665679550,0.46017616,4550.9,4550.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759665679755,0.68317616,4550.8,4550.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759665679951,0.46017616,4550.7,4550.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759665680161,3.34304787,4550.7,4550.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759665681058,8.34304787,4550.7,4550.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759665681255,0.68317616,4550.6,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665681556,0.223,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665681761,0.68238516,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665681961,3.54158907,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665683166,3.54158907,4550.6,4550.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759665683867,3.54158907,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665684161,8.54158907,4550.6,4550.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759665684962,8.54158907,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665685771,11.74938907,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665687369,6.74938907,4550.6,4550.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759665687875,6.74938907,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665689671,6.74685104,4550.6,4550.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759665691076,6.74685104,4550.6,4550.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759665691375,6.74685104,4550.6,4550.5,0.04536069]
["bitfinex-derivatives","ETHF0:USTF0",1759665692075,6.74685104,4550.6,4550.5,0.36186069]
["bitfinex-derivatives","ETHF0:USTF0",1759665692369,6.74685104,4550.6,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665692575,3.2078,4550.1,4550.0,0.13341328]
["bitfinex-derivatives","ETHF0:USTF0",1759665692779,3.88764713,4550.1,4550.0,0.13341328]
["bitfinex-derivatives","ETHF0:USTF0",1759665692978,6.74383458,4550.1,4550.0,0.13341328]
["bitfinex-derivatives","ETHF0:USTF0",1759665694477,6.74383458,4550.1,4550.0,0.44991328]
["bitfinex-derivatives","ETHF0:USTF0",1759665695782,6.74383458,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665696175,6.74383458,4550.1,4550.0,0.31861328]
["bitfinex-derivatives","ETHF0:USTF0",1759665696577,6.74383458,4550.1,4550.0,0.44991328]
["bitfinex-derivatives","ETHF0:USTF0",1759665698278,6.74383458,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665700979,6.74383458,4550.1,4550.0,0.31861328]
["bitfinex-derivatives","ETHF0:USTF0",1759665701586,6.74383458,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665702682,6.74383458,4550.1,4550.0,0.44991328]
["bitfinex-derivatives","ETHF0:USTF0",1759665702878,6.52083458,4550.1,4550.0,0.87931328]
["bitfinex-derivatives","ETHF0:USTF0",1759665703076,6.74383458,4550.1,4550.0,0.87931328]
["bitfinex-derivatives","ETHF0:USTF0",1759665703787,6.74383458,4550.1,4550.0,0.44991328]
["bitfinex-derivatives","ETHF0:USTF0",1759665707280,6.74383458,4550.1,4550.0,0.13341328]
["bitfinex-derivatives","ETHF0:USTF0",1759665707586,6.74383458,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665709390,8.32488002,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665709585,6.74383458,4550.1,4550.0,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1759665709789,6.74383458,4550.1,4550.0,0.44021328]
["bitfinex-derivatives","ETHF0:USTF0",1759665710293,6.74383458,4550.1,4549.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759665710491,1.57918313,4549.9,4549.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759665710690,0.67984713,4549.8,4549.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759665710994,3.11537146,4549.8,4549.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759665711191,3.57349267,4549.8,4549.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759665711393,0.45812121,4549.7,4549.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759665711693,3.27376035,4549.7,4549.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759665711890,3.27376035,4549.7,4548.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759665712191,4.78723385,4549.4,4549.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759665712386,0.68112121,4549.3,4549.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759665712582,3.52404704,4549.3,4549.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759665712888,3.52404704,4549.3,4549.2,0.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665713092,3.30104704,4549.3,4549.2,0.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665713495,3.52404704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665714591,3.30104704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665714791,3.52404704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665715384,3.52684704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665715585,3.52404704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665716091,3.30104704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665716296,3.52404704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665717690,3.52684704,4549.3,4549.2,5.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665718800,3.52684704,4549.3,4549.2,0.74797166]
["bitfinex-derivatives","ETHF0:USTF0",1759665718999,3.52774704,4549.3,4549.2,0.31377166]
["bitfinex-derivatives","ETHF0:USTF0",1759665719204,3.52684704,4549.3,4549.2,0.53047166]
["bitfinex-derivatives","ETHF0:USTF0",1759665720794,5.10628089,4549.3,4549.2,0.53047166]
["bitfinex-derivatives","ETHF0:USTF0",1759665721999,0.4303,4548.6,4548.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759665722197,1.41692121,4548.6,4548.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759665722498,3.55973327,4548.6,4548.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759665722696,3.33673327,4548.6,4548.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759665723002,3.22103327,4548.6,4548.5,5.47781733]
["bitfinex-derivatives","ETHF0:USTF0",1759665723896,3.22103327,4548.6,4548.5,5.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665729002,3.52653327,4548.6,4548.5,5.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665729400,3.22103327,4548.6,4548.5,5.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665730198,3.52653327,4548.6,4548.5,5.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665730399,3.52653327,4548.6,4548.5,0.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665730801,3.22103327,4548.6,4548.5,0.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665731102,3.73573327,4548.6,4548.5,0.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665731401,3.22103327,4548.6,4548.5,0.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665731608,3.73573327,4548.6,4548.5,0.78951733]
["bitfinex-derivatives","ETHF0:USTF0",1759665732407,3.95683327,4548.6,4548.5,0.74851733]
["bitfinex-derivatives","ETHF0:USTF0",1759665732708,3.95683327,4548.6,4548.5,0.21931733]
["bitfinex-derivatives","ETHF0:USTF0",1759665733409,3.95683327,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665737910,3.73383327,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665738112,0.3316,4549.6,4548.5,5.89581733]
["bitfinex-derivatives","ETHF0:USTF0",1759665738412,1.02958165,4549.5,4549.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759665738611,4.04640849,4549.5,4549.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759665738809,1.58488165,4549.5,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665739116,0.7735,4548.7,4548.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759665739318,0.9955,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665739508,3.79815177,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665740008,3.79815177,4548.7,4548.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759665741308,3.79815177,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665742517,3.79815177,4548.7,4548.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759665744024,3.79815177,4548.7,4548.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759665745220,3.79815177,4548.7,4548.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759665745623,3.79815177,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665747519,3.79815177,4548.7,4548.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759665748119,2.80265177,4548.7,4548.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759665748311,0.3316,4549.4,4548.6,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759665748615,0.5498,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665748816,0.9965,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665749015,3.8111503,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665749720,3.5881503,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665749921,3.8111503,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665750119,3.8111503,4549.4,4549.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759665750420,4.26964099,4549.4,4549.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759665750624,4.26964099,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665750822,4.04664099,4549.4,4549.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759665751015,4.26964099,4549.4,4549.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759665751321,4.26964099,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665752022,4.04594099,4549.4,4549.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759665753413,0.2207,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665753621,1.44039069,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665753819,4.29748495,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665754418,3.62868495,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665754622,0.68149069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665755318,1.21529069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665759126,1.44039069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665759322,1.44039069,4549.2,4549.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759665759524,1.44039069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665760124,1.21529069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665760518,1.44039069,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665760724,4.27195325,4549.2,4549.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759665761730,4.27195325,4549.2,4549.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759665762028,4.27148132,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665762230,4.27148132,4549.2,4549.1,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759665766034,4.27148132,4549.2,4549.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759665766334,4.27148132,4549.2,4549.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759665766335,3.95838132,4549.2,4549.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759665766526,3.95838132,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665766929,3.28958132,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665767128,0.45801876,4549.2,4549.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665769632,0.27318481,4549.2,4549.1,8.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759665769834,0.00202979,4549.8,4549.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665770036,0.00202979,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665774733,0.00202979,4549.8,4549.7,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759665774928,0.3114,4551.0,4549.7,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759665775131,0.5231,4551.4,4551.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665775329,0.222,4551.5,4551.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759665775530,3.2078,4551.7,4551.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665775737,2.91085877,4551.5,4551.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665775932,2.91085877,4551.5,4551.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665775933,0.00255878,4551.5,4551.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665776140,0.00255878,4551.5,4551.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665776532,0.00255878,4551.5,4551.4,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759665779645,0.52565878,4551.5,4551.4,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759665779846,4.01767419,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665781042,3.70627419,4551.5,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665781242,3.70627419,4551.5,4550.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759665781243,0.871,4551.0,4550.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759665781641,4.22555888,4551.0,4550.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759665781848,4.22555888,4551.0,4550.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665782045,0.45627707,4551.0,4550.9,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665782245,0.3114,4551.3,4551.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759665782449,0.7435,4551.3,4551.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759665782650,4.10316869,4551.3,4551.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759665783541,4.10316869,4551.3,4551.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665784351,4.10316869,4551.3,4551.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759665785549,4.10316869,4551.3,4551.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759665785946,0.3392,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665786151,1.32717485,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665786446,4.42508471,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665786950,9.42508471,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665788249,0.4321,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665788452,1.42267485,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665788654,4.27467098,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665790654,4.27467098,4550.3,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665790655,0.7435,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665790956,4.05029421,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665791456,4.27069421,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665791656,4.27069421,4549.8,4549.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665792253,4.27069421,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665793962,4.04769421,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665794265,0.45617485,4549.8,4549.7,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759665794460,0.223,4550.0,4549.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665794762,0.45617485,4549.9,4549.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665794959,0.45617485,4549.9,4549.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665796266,3.84729095,4553.1,4549.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759665796267,0.3114,4550.7,4549.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759665796560,0.5231,4550.7,4550.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759665796756,6.36125713,4550.7,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665796955,0.7435,4550.2,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665797262,0.7435,4550.2,4550.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759665797263,4.24484193,4550.2,4550.1,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759665797666,4.24484193,4550.2,4550.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759665798764,4.24484193,4550.2,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665798965,0.7489,4549.7,4549.6,3.02923164]
["bitfinex-derivatives","ETHF0:USTF0",1759665799161,1.43265713,4549.7,4549.6,3.02923164]
["bitfinex-derivatives","ETHF0:USTF0",1759665799362,0.7489,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665799662,3.7957893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665799863,3.7957893,4548.9,4548.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759665800055,4.25671634,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665800462,3.7957893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665800661,3.5737893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665800864,3.7957893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665801169,4.25660327,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665801369,3.7957893,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665801866,4.25761411,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665802263,3.7957893,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665803067,3.7957893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665804870,3.7957893,4548.9,4548.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759665805071,3.7957893,4548.9,4548.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759665805965,3.7957893,4548.9,4548.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759665806373,3.7957893,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665806776,3.7957893,4548.9,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665806777,4.25729026,4548.9,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665807073,0.7489,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665807276,1.43240096,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665807466,4.25706654,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665811780,9.25706654,4548.6,4548.5,0.00261733]
["bitfinex-derivatives","ETHF0:USTF0",1759665812368,9.25706654,4548.6,4547.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759665812369,0.132,4547.0,4546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665812668,0.8954,4545.0,4544.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759665812871,0.132,4546.0,4545.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759665812872,0.3316,4545.8,4545.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759665813072,1.71143385,4546.5,4545.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759665813073,0.688,4546.5,4546.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759665813273,1.0202669,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665813478,3.06221677,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665814575,3.39381677,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665814775,3.61821677,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665816180,3.39621677,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665816575,3.61821677,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665817377,0.55865082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665817679,0.22465082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665817877,1.12005082,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665818080,0.22465082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665818474,0.78065082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665821180,0.91265082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665821682,0.78065082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665822180,0.55865082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665822381,0.89805082,4546.5,4546.4,0.21260609]
["bitfinex-derivatives","ETHF0:USTF0",1759665822683,0.89805082,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665823682,0.89805082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665823988,0.55865082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665824181,0.89805082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665825183,0.00265082,4546.5,4546.4,5.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665827086,0.00265082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665827781,0.53685082,4546.5,4546.4,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1759665827990,0.88645082,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665829486,0.88645082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665829693,0.00265082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665831896,0.53685082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665832690,0.00265082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665834298,0.00265082,4546.5,4546.4,5.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665834499,3.70394218,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665834696,2.82014218,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665834897,0.00265082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665836194,0.53685082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665837893,0.32905082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665838099,0.00265082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665838296,0.53685082,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665838704,0.88645082,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665839199,1.34851492,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665839398,1.3486686,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665839904,1.3486686,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665840105,0.7912686,4546.5,4546.4,0.74240609]
["bitfinex-derivatives","ETHF0:USTF0",1759665840398,1.3486686,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665840603,1.34883297,4546.5,4546.4,0.42880609]
["bitfinex-derivatives","ETHF0:USTF0",1759665841504,1.34883297,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665841899,1.34883297,4546.5,4546.4,0.21980609]
["bitfinex-derivatives","ETHF0:USTF0",1759665842099,1.22093297,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665842399,1.12713297,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665842603,1.34883297,4546.5,4546.4,0.44310609]
["bitfinex-derivatives","ETHF0:USTF0",1759665842899,0.99923297,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665843402,0.00265082,4546.5,4546.4,5.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665843806,0.00265082,4546.5,4546.4,5.97870609]
["bitfinex-derivatives","ETHF0:USTF0",1759665846406,0.00265082,4546.5,4546.4,0.97870609]
["bitfinex-derivatives","ETHF0:USTF0",1759665846801,0.32905082,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665847108,0.32905082,4546.5,4546.4,0.97870609]
["bitfinex-derivatives","ETHF0:USTF0",1759665847501,0.53685082,4546.5,4546.4,0.97870609]
["bitfinex-derivatives","ETHF0:USTF0",1759665848003,0.88645082,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665848209,0.32905082,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665848506,0.00265082,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665850004,0.46554397,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665850401,0.79194397,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665850606,0.46554397,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665852211,0.00265082,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665853111,0.46563426,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665857015,0.79203426,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665857917,0.99983426,4546.5,4546.4,0.75670609]
["bitfinex-derivatives","ETHF0:USTF0",1759665858418,1.34463426,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665858719,1.34463426,4546.5,4546.4,0.22360609]
["bitfinex-derivatives","ETHF0:USTF0",1759665859016,1.34463426,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665861323,4.14533661,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665861619,9.14533661,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665862622,4.14533661,4546.5,4546.4,0.00160609]
["bitfinex-derivatives","ETHF0:USTF0",1759665863518,0.7508,4545.3,4545.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759665863710,0.7508,4545.3,4545.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759665864112,0.7508,4545.3,4545.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759665864319,0.7508,4545.3,4545.2,3.84946146]
["bitfinex-derivatives","ETHF0:USTF0",1759665864716,0.3157,4545.9,4545.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759665864915,0.99281462,4545.9,4545.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759665865114,0.5296,4545.9,4545.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759665865821,0.3157,4545.9,4545.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759665866930,0.5296,4545.9,4545.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759665867121,0.7508,4545.9,4545.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759665869626,0.7508,4545.9,4545.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759665870217,0.7508,4545.9,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665870414,0.7508,4545.9,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665870415,0.7508,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665874227,3.61273414,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665874428,4.07510081,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665874623,3.61273414,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665877029,3.83473414,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665877232,8.83473414,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665877531,9.29670967,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665882033,12.50450967,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665882335,7.50450967,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665884029,7.50385237,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665884933,12.50385237,4545.3,4545.2,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1759665886035,12.50385237,4545.3,4543.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1759665886036,0.1301,4544.5,4543.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759665886231,0.3248,4544.3,4543.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759665886431,0.4292,4544.1,4544.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759665886637,0.754,4544.1,4544.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759665886831,0.1301,4544.0,4543.5,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759665887027,0.4292,4543.6,4543.5,3.95237178]
["bitfinex-derivatives","ETHF0:USTF0",1759665887236,0.754,4543.6,4543.5,3.95237178]
["bitfinex-derivatives","ETHF0:USTF0",1759665888137,0.754,4543.6,4543.5,3.63877178]
["bitfinex-derivatives","ETHF0:USTF0",1759665888544,0.754,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665889036,0.5423,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665889230,0.5428,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665889636,0.3248,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665889941,0.5428,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665890143,0.3248,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665890442,0.7559,4543.6,4543.5,3.63877178]
["bitfinex-derivatives","ETHF0:USTF0",1759665891237,0.7559,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665891745,0.5428,4543.6,4543.5,3.97147178]
["bitfinex-derivatives","ETHF0:USTF0",1759665892046,0.3191,4543.9,4543.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665892449,0.5371,4543.9,4543.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665892948,0.7502,4543.9,4543.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665893649,0.7502,4543.9,4543.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759665894748,0.7502,4543.9,4543.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759665894940,0.3191,4543.8,4543.5,3.20947178]
["bitfinex-derivatives","ETHF0:USTF0",1759665895143,0.3191,4543.8,4543.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759665895339,0.7502,4543.8,4543.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759665896552,0.7502,4543.8,4543.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665897843,0.3191,4544.4,4544.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759665898043,0.3191,4544.4,4544.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665898044,0.7502,4544.4,4544.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665898250,0.7502,4544.4,4544.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759665899453,0.7502,4544.4,4544.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759665899845,0.7502,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665900044,0.7502,4544.1,4544.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759665900250,3.58593781,4544.1,4544.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759665900755,0.7502,4544.1,4544.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759665900951,0.3191,4544.1,4544.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759665901250,0.7502,4544.4,4544.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665901452,1.21616097,4544.4,4544.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759665901649,1.00306097,4544.4,4544.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759665901952,1.21616097,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665902152,0.7502,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665904355,0.4311,4543.6,4543.5,0.22677178]
["bitfinex-derivatives","ETHF0:USTF0",1759665904551,0.7502,4543.6,4543.5,0.22677178]
["bitfinex-derivatives","ETHF0:USTF0",1759665904752,9.32084166,4543.6,4543.5,0.00167178]
["bitfinex-derivatives","ETHF0:USTF0",1759665911662,9.09884166,4543.6,4543.5,0.00167178]
["bitfinex-derivatives","ETHF0:USTF0",1759665911862,9.32084166,4543.6,4543.5,0.00167178]
["bitfinex-derivatives","ETHF0:USTF0",1759665913763,9.09884166,4543.6,4543.5,0.00167178]
["bitfinex-derivatives","ETHF0:USTF0",1759665914064,9.32084166,4543.6,4543.5,0.00167178]
["bitfinex-derivatives","ETHF0:USTF0",1759665916168,0.8724,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759665916362,1.0944,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759665916664,3.89814438,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759665917060,3.90070898,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665918459,4.36628449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665923368,4.14428449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665923556,4.36628449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665923761,4.14428449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665923961,4.36628449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665924565,4.14428449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665924765,4.36628449,4543.0,4542.9,0.02468997]
["bitfinex-derivatives","ETHF0:USTF0",1759665924963,4.14428449,4543.0,4542.9,0.24648997]
["bitfinex-derivatives","ETHF0:USTF0",1759665925159,4.36628449,4543.0,4542.9,0.77838997]
["bitfinex-derivatives","ETHF0:USTF0",1759665925967,3.80898449,4543.0,4542.9,0.77838997]
["bitfinex-derivatives","ETHF0:USTF0",1759665926263,36.05553385,4544.5,4543.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665926264,3.7508,4543.8,4543.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665926461,0.3319,4543.8,4543.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665926771,0.5539,4543.8,4543.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665926969,0.765,4543.8,4543.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665927168,0.9881,4543.8,4543.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759665927472,0.99000548,4543.8,4543.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759665928375,1.4570053,4543.8,4543.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759665928672,3.2078,4544.8,4543.7,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759665928869,0.3319,4544.7,4544.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665929177,6.31489333,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665929376,3.4298,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665929872,4.19854178,4544.8,4544.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759665930174,4.19854178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665930371,3.43244178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665930675,4.19854178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665931475,3.97654178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665931678,0.33454178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665931878,0.00264178,4544.8,4544.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665933078,0.00264178,4544.8,4544.7,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759665933678,0.00264178,4544.8,4544.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759665934281,3.2078,4545.3,4544.7,8.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759665934470,3.2078,4545.3,4545.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759665934672,3.2078,4545.3,4545.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665935081,3.2078,4545.3,4545.2,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665935381,3.21030258,4545.3,4545.2,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665935576,0.00250258,4545.3,4545.2,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665936877,0.00250258,4545.3,4545.2,8.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759665937180,0.3187,4546.2,4546.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665937181,0.5405,4546.2,4546.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665937379,0.6365,4546.2,4546.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665937578,0.5405,4546.2,4546.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665937774,0.3187,4546.4,4546.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759665937979,3.2078,4547.1,4546.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759665938171,1.10633456,4547.0,4546.9,0.4142968]
["bitfinex-derivatives","ETHF0:USTF0",1759665938380,3.68707223,4547.0,4546.9,0.4142968]
["bitfinex-derivatives","ETHF0:USTF0",1759665938676,3.90907223,4547.0,4546.9,0.7481968]
["bitfinex-derivatives","ETHF0:USTF0",1759665938876,3.90907223,4547.0,4546.9,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1759665939286,3.90907223,4547.0,4546.9,0.2096968]
["bitfinex-derivatives","ETHF0:USTF0",1759665939783,3.90907223,4547.0,4546.9,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1759665939974,8.90907223,4547.0,4546.9,0.0027968]
["bitfinex-derivatives","ETHF0:USTF0",1759665940283,0.8823,4546.0,4545.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759665940474,0.8823,4546.0,4545.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759665940680,0.3187,4546.2,4545.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759665940986,0.5405,4546.2,4546.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759665941282,0.5405,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665942074,0.7509,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665942278,0.7509,4546.2,4546.1,0.41319184]
["bitfinex-derivatives","ETHF0:USTF0",1759665944680,0.7509,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665944880,0.5405,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665945082,0.7509,4546.2,4546.1,0.41319184]
["bitfinex-derivatives","ETHF0:USTF0",1759665945586,0.5405,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665945785,0.7509,4546.2,4546.1,0.41319184]
["bitfinex-derivatives","ETHF0:USTF0",1759665946487,0.7509,4546.2,4546.1,0.74709184]
["bitfinex-derivatives","ETHF0:USTF0",1759665947087,0.7509,4546.2,4546.1,0.41319184]
["bitfinex-derivatives","ETHF0:USTF0",1759665947288,0.7509,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665949391,0.7509,4546.2,4546.1,0.78079184]
["bitfinex-derivatives","ETHF0:USTF0",1759665949693,0.5405,4546.2,4546.1,0.78079184]
["bitfinex-derivatives","ETHF0:USTF0",1759665950789,0.7453,4546.2,4546.1,0.78079184]
["bitfinex-derivatives","ETHF0:USTF0",1759665953292,0.7453,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665955291,3.64867426,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665957185,4.11203367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665957387,4.33403367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665958696,4.11203367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665959392,4.33403367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665959893,4.33403367,4546.2,4546.1,0.21979184]
["bitfinex-derivatives","ETHF0:USTF0",1759665960488,4.33403367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665961691,4.11203367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665961891,4.33403367,4546.2,4546.1,0.00169184]
["bitfinex-derivatives","ETHF0:USTF0",1759665965695,0.7522,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665965892,1.43755941,4545.4,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665966691,1.43755941,4545.4,4545.3,3.21063376]
["bitfinex-derivatives","ETHF0:USTF0",1759665968094,0.5458,4544.5,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665968295,0.4204,4544.1,4544.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759665968490,0.7522,4544.1,4544.0,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759665968690,1.41182995,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665969090,1.41182995,4544.1,4544.0,3.2102797]
["bitfinex-derivatives","ETHF0:USTF0",1759665969494,1.41182995,4544.1,4544.0,3.6529797]
["bitfinex-derivatives","ETHF0:USTF0",1759665969690,1.20702995,4544.1,4544.0,3.6529797]
["bitfinex-derivatives","ETHF0:USTF0",1759665969994,1.41182995,4544.1,4544.0,3.2102797]
["bitfinex-derivatives","ETHF0:USTF0",1759665970297,4.26920281,4544.1,4544.0,3.2102797]
["bitfinex-derivatives","ETHF0:USTF0",1759665970996,4.26920281,4544.1,4544.0,3.4283797]
["bitfinex-derivatives","ETHF0:USTF0",1759665972091,3.80457286,4544.1,4544.0,3.4283797]
["bitfinex-derivatives","ETHF0:USTF0",1759665974796,3.80457286,4544.1,4544.0,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1759665976296,0.7522,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665976494,0.9742,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665976800,3.54752873,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665977000,3.76952873,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759665977201,3.77198004,4543.4,4543.3,3.20981244]
["bitfinex-derivatives","ETHF0:USTF0",1759665977403,3.77198004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665980697,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665981703,6.75778004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665981905,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665982800,6.75778004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665982995,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665983200,6.75778004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665983401,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665985410,7.45171142,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665986699,7.22971142,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665986901,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665987300,6.75778004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665987712,6.97978004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665988212,6.75778004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665988512,6.97978004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665988703,6.75778004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665988903,3.77198004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665989110,3.54998004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665989309,3.77198004,4543.4,4543.3,0.21371244]
["bitfinex-derivatives","ETHF0:USTF0",1759665990910,3.77198004,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665992308,4.24656836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759665992607,4.24656836,4543.4,4543.3,0.21721244]
["bitfinex-derivatives","ETHF0:USTF0",1759665993203,4.02456836,4543.4,4543.3,0.21721244]
["bitfinex-derivatives","ETHF0:USTF0",1759665993418,4.24656836,4543.4,4543.3,0.21721244]
["bitfinex-derivatives","ETHF0:USTF0",1759665993808,4.24656836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666000217,4.02456836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666000616,4.24656836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666000814,4.02456836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666001019,4.24656836,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666003413,4.02456836,4543.4,4543.3,0.21721244]
["bitfinex-derivatives","ETHF0:USTF0",1759666003714,0.47703963,4543.4,4543.3,5.75911244]
["bitfinex-derivatives","ETHF0:USTF0",1759666004013,0.00245131,4543.4,4543.3,8.96691244]
["bitfinex-derivatives","ETHF0:USTF0",1759666005013,3.2078,4544.8,4543.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759666005310,0.8748,4544.5,4544.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666005508,1.35203704,4544.5,4544.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666005718,0.47723704,4544.5,4544.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666006121,0.47954245,4544.5,4544.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666006321,0.00230541,4544.5,4544.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666006523,0.54150541,4544.5,4544.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666006722,1.35608418,4544.5,4544.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759666007423,0.87910541,4544.5,4544.4,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759666008611,0.87910541,4544.5,4544.4,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666009121,0.3361,4544.4,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666009322,0.7593,4544.1,4544.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759666009623,0.5411,4544.1,4544.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759666009923,0.3361,4544.1,4544.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759666010517,0.7593,4544.1,4544.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759666010728,0.9813,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666011529,1.45742933,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666012329,0.9813,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666012929,3.79084355,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666013134,4.2657539,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666016333,4.2657539,4544.1,4544.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759666016832,4.2657539,4544.1,4544.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759666018428,4.0437539,4544.1,4544.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759666018633,4.2657539,4544.1,4544.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759666019129,4.2657539,4544.1,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666019631,3.9296539,4544.1,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666019932,0.8879,4543.5,4543.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759666020133,0.222,4543.5,4543.4,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759666020931,0.9813,4543.5,4543.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1759666021135,1.1099,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666021536,1.58482376,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666022738,4.48365888,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666023136,4.48365888,4543.5,4543.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759666024135,4.48365888,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666026341,4.00873512,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666026540,4.48364665,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666027438,4.48364665,4543.5,4543.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759666030043,4.48364665,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666030444,4.48364665,4543.5,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666030639,1.23421153,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666031139,4.10582356,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666031339,4.27014177,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666031945,4.10582356,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666032341,12.31362356,4543.4,4543.3,0.00201244]
["bitfinex-derivatives","ETHF0:USTF0",1759666039146,0.8947,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759666039347,1.59161153,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759666039548,4.43003943,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759666040151,4.43003943,4543.0,4542.9,0.02460752]
["bitfinex-derivatives","ETHF0:USTF0",1759666044753,4.20803943,4543.0,4542.9,0.02460752]
["bitfinex-derivatives","ETHF0:USTF0",1759666044951,4.43003943,4543.0,4542.9,0.02460752]
["bitfinex-derivatives","ETHF0:USTF0",1759666046649,4.20803943,4543.0,4542.9,0.02460752]
["bitfinex-derivatives","ETHF0:USTF0",1759666046852,4.43003943,4543.0,4542.9,0.02460752]
["bitfinex-derivatives","ETHF0:USTF0",1759666049152,4.43003943,4543.0,4541.0,34.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759666049153,0.4451,4542.7,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666049462,0.7607,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666049662,1.45761153,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666049958,4.32646445,4542.1,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666050151,4.32646445,4542.1,4542.0,3.20940463]
["bitfinex-derivatives","ETHF0:USTF0",1759666050551,4.10446445,4542.1,4542.0,3.43390463]
["bitfinex-derivatives","ETHF0:USTF0",1759666050748,4.32646445,4542.1,4542.0,3.43390463]
["bitfinex-derivatives","ETHF0:USTF0",1759666051756,4.32646445,4542.1,4542.0,3.20940463]
["bitfinex-derivatives","ETHF0:USTF0",1759666052060,7.53426445,4542.1,4542.0,0.00160463]
["bitfinex-derivatives","ETHF0:USTF0",1759666052264,7.53426445,4542.1,4542.0,0.39782463]
["bitfinex-derivatives","ETHF0:USTF0",1759666052557,7.53426445,4542.1,4542.0,0.60552463]
["bitfinex-derivatives","ETHF0:USTF0",1759666053161,7.31226445,4542.1,4542.0,0.60552463]
["bitfinex-derivatives","ETHF0:USTF0",1759666053455,7.53426445,4542.1,4542.0,0.60552463]
["bitfinex-derivatives","ETHF0:USTF0",1759666054158,7.53426445,4542.1,4542.0,0.20930463]
["bitfinex-derivatives","ETHF0:USTF0",1759666054358,7.53426445,4542.1,4542.0,0.00160463]
["bitfinex-derivatives","ETHF0:USTF0",1759666058266,7.53426445,4542.1,4541.1,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1759666058267,0.2151,4541.2,4541.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759666058560,3.7378,4541.2,4541.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759666058863,3.4298,4541.2,4541.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759666059064,3.7448,4541.2,4541.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759666059366,3.96264355,4541.2,4541.1,1.15541041]
["bitfinex-derivatives","ETHF0:USTF0",1759666059560,1.97323732,4543.4,4542.0,1.98106]
["bitfinex-derivatives","ETHF0:USTF0",1759666059765,1.57943385,4543.2,4543.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759666060059,0.4301,4544.1,4544.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759666060262,0.6521,4544.1,4544.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759666060460,3.04947344,4543.7,4543.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759666060660,0.4301,4543.2,4543.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759666060865,0.6521,4543.2,4543.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759666061570,0.9671,4543.2,4543.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759666061866,0.7451,4543.2,4543.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759666062068,3.2078,4543.6,4543.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759666062258,3.2078,4543.6,4543.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759666062460,0.00187086,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666062762,3.26132812,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666062963,3.79142812,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666066360,3.56942812,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666066563,3.79142812,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666070167,3.03932812,4543.7,4543.6,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759666070472,0.00187086,4543.7,4543.6,4.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759666070668,0.00187086,4543.7,4543.6,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759666070868,0.22387086,4543.7,4543.6,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759666071670,0.00187086,4543.7,4543.6,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759666078775,0.72947086,4543.7,4543.6,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1759666078973,1.12554086,4543.7,4543.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759666079173,0.7276,4543.4,4543.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759666079376,1.1237,4543.4,4543.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759666079870,0.39611,4543.3,4543.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759666080077,1.19571671,4543.3,4543.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1759666080378,1.19571671,4543.3,4543.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759666082583,4.00808174,4543.3,4543.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759666083075,0.7276,4543.1,4543.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759666083273,1.81383671,4543.1,4543.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759666083570,1.81383671,4543.1,4542.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759666083571,0.94483,4543.0,4542.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759666083770,1.32581671,4543.0,4542.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759666084477,4.1519597,4543.0,4542.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759666084672,0.4186,4542.2,4542.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759666084878,0.7276,4542.2,4542.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759666085481,0.2059,4542.2,4542.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759666086083,0.5149,4542.2,4542.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759666087085,0.5149,4542.2,4542.1,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759666087086,1.19623965,4542.2,4542.1,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759666087381,1.19623965,4542.2,4542.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1759666087885,1.19623965,4542.2,4542.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759666088787,1.19623965,4542.2,4542.1,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759666089384,1.19623965,4542.2,4542.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759666089885,0.7276,4542.0,4541.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759666090183,0.7276,4542.0,4541.7,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1759666090184,0.7276,4541.8,4541.7,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1759666090376,0.7276,4541.8,4541.7,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759666091285,0.4279,4541.8,4541.7,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759666092188,0.222,4541.8,4541.7,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759666092581,0.309,4542.5,4542.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759666092787,0.89635163,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666093094,3.77684142,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666093792,3.55484142,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666093987,3.77684142,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666094292,4.08584142,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666095292,3.61738979,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666095994,3.39538979,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666096195,3.61738979,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666096597,3.83008979,4542.4,4542.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759666097093,0.7276,4543.2,4543.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1759666097286,1.4178947,4543.2,4543.1,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759666097488,4.23919419,4543.2,4543.1,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759666098396,1.13815,4542.8,4542.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759666098592,1.36015,4542.8,4542.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759666099095,1.36015,4542.8,4542.7,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1759666099595,1.36015,4542.8,4542.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1759666099897,1.13816,4542.6,4542.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759666100099,1.13816,4542.6,4542.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759666100292,0.742,4542.6,4542.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759666101185,0.742,4542.6,4542.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759666101984,0.964,4542.6,4542.5,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759666104101,0.964,4542.6,4542.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759666104702,1.36016,4542.6,4542.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759666105203,0.964,4542.6,4542.5,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759666105394,0.742,4542.3,4542.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759666105601,1.36019,4542.3,4542.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759666105800,4.62606206,4542.3,4542.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759666106098,4.22987206,4542.3,4542.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759666106808,4.00787206,4542.3,4542.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759666107102,4.22987206,4542.3,4542.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759666107502,4.00787206,4542.3,4542.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759666107709,3.4234,4542.7,4542.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1759666107896,4.640421,4542.7,4542.6,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1759666108200,5.036581,4542.7,4542.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759666109002,0.1339,4542.0,4540.7,1.57421955]
["bitfinex-derivatives","ETHF0:USTF0",1759666109305,4.34609,4541.2,4540.5,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759666109507,4.34609,4541.2,4540.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759666109508,5.03685704,4541.2,4540.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759666109801,7.90886159,4541.2,4540.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759666111206,7.90886159,4541.2,4540.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759666111499,7.90886159,4541.2,4540.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759666111500,1.13397,4540.2,4540.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759666111700,0.9596,4540.2,4540.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759666111907,0.5291,4540.2,4540.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759666112098,0.222,4540.2,4540.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759666112298,0.5355,4540.2,4540.1,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1759666112499,0.74918727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666113704,0.52718727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666113906,0.74918727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666114907,0.95868727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666116397,0.73668727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666116704,0.95868727,4540.2,4540.1,0.73770282]
["bitfinex-derivatives","ETHF0:USTF0",1759666118909,0.95868727,4540.2,4540.1,0.43180282]
["bitfinex-derivatives","ETHF0:USTF0",1759666119109,0.73668727,4540.2,4540.1,0.00160282]
["bitfinex-derivatives","ETHF0:USTF0",1759666119310,3.77183983,4540.2,4540.1,0.00160282]
["bitfinex-derivatives","ETHF0:USTF0",1759666120508,3.77183983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666120809,3.77183983,4540.2,4540.1,0.00160282]
["bitfinex-derivatives","ETHF0:USTF0",1759666121409,3.54983983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666121606,4.16820983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666122008,4.16820983,4540.2,4540.1,0.00160282]
["bitfinex-derivatives","ETHF0:USTF0",1759666122502,4.16820983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666122907,3.94620983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666123209,4.16820983,4540.2,4540.1,0.21450282]
["bitfinex-derivatives","ETHF0:USTF0",1759666123612,4.16820983,4540.2,4540.1,0.00160282]
["bitfinex-derivatives","ETHF0:USTF0",1759666125914,0.3965,4538.8,4538.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759666126105,0.7343,4538.8,4538.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759666126820,0.3135,4538.8,4538.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759666127111,0.5248,4538.8,4538.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759666127317,0.7343,4538.8,4538.7,0.43889443]
["bitfinex-derivatives","ETHF0:USTF0",1759666127513,0.3135,4538.8,4538.7,5.76839443]
["bitfinex-derivatives","ETHF0:USTF0",1759666127708,0.5447,4539.0,4538.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666129619,0.7627,4539.0,4538.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666130016,0.5447,4539.0,4538.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666130922,0.9847,4539.4,4539.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666131217,0.9847,4539.4,4539.3,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1759666131419,0.9847,4539.4,4539.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759666132319,0.9847,4539.4,4539.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759666132515,0.7627,4539.4,4539.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759666132917,0.7627,4539.4,4539.0,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759666133221,0.4358,4539.1,4539.0,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759666133421,0.7627,4539.1,4539.0,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1759666134918,0.5447,4539.1,4539.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759666135922,0.3269,4539.1,4539.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759666136224,0.5447,4539.1,4539.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759666136421,0.3269,4539.1,4539.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1759666136622,3.2078,4540.1,4539.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759666136827,0.2178,4539.9,4539.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759666137028,3.35657472,4539.9,4539.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1759666137328,0.5447,4539.9,4539.8,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759666140124,0.22438727,4540.2,4540.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1759666140125,0.00238727,4540.2,4540.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1759666140324,0.00238727,4540.2,4540.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759666142730,0.22018727,4540.2,4540.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759666142929,0.00238727,4540.2,4540.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759666144027,0.22018727,4540.2,4540.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759666150437,0.00238727,4540.2,4540.1,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1759666150636,0.5447,4541.6,4541.5,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759666150932,0.5447,4541.6,4541.5,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1759666150933,4.52792018,4541.6,4541.5,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1759666151127,4.13167018,4541.6,4541.5,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1759666151328,3.71477018,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666151533,3.93914872,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666152240,0.47529216,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666152736,0.69309216,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666152940,0.91109216,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666153338,0.43817854,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666154138,0.22017854,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666154337,0.00237854,4541.6,4541.5,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1759666156034,0.2178,4542.1,4542.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1759666156341,3.2078,4542.2,4542.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666156743,6.13207455,4542.2,4542.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759666157148,6.13477296,4542.2,4542.1,0.75083834]
["bitfinex-derivatives","ETHF0:USTF0",1759666157645,3.21049841,4542.2,4542.1,0.75083834]
["bitfinex-derivatives","ETHF0:USTF0",1759666158841,0.00269841,4542.2,4542.1,0.75083834]
["bitfinex-derivatives","ETHF0:USTF0",1759666159238,3.4273,4542.9,4542.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1759666159440,3.4273,4542.9,4542.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759666159641,6.03049853,4542.9,4542.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759666159840,3.2078,4542.9,4542.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759666160039,3.4273,4542.9,4542.8,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759666160240,0.7635,4542.3,4542.2,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1759666160444,1.23510434,4542.3,4542.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759666160644,4.14054985,4542.3,4542.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759666162343,1.1597,4542.2,4542.1,0.39824834]
["bitfinex-derivatives","ETHF0:USTF0",1759666162548,1.3817,4542.2,4542.1,0.00203834]
["bitfinex-derivatives","ETHF0:USTF0",1759666162747,4.76409024,4542.2,4542.1,0.55503834]
["bitfinex-derivatives","ETHF0:USTF0",1759666162944,4.76409024,4542.2,4541.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759666162945,0.7635,4541.2,4541.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759666163150,0.4252,4540.3,4540.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759666163353,0.7635,4540.3,4540.2,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1759666164342,0.5502,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666164548,0.7635,4539.9,4539.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1759666165240,0.7635,4539.9,4539.8,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1759666166546,0.5502,4540.5,4540.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759666166749,0.89363625,4540.5,4540.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759666166952,1.01863625,4540.5,4540.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759666167152,1.35693625,4540.5,4540.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759666167751,1.57893625,4540.5,4540.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759666167953,1.57893625,4540.5,4540.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759666170852,1.57893625,4540.5,4540.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759666172054,1.97528625,4540.5,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759666172252,1.1105,4540.5,4540.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759666172451,1.57898011,4540.5,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759666172652,1.1105,4540.5,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759666172957,1.50685,4540.5,4540.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759666173350,2.86921921,4540.4,4539.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759666173551,2.86921921,4540.4,4539.8,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759666173552,0.7579,4539.9,4539.8,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759666173757,0.7579,4539.9,4539.8,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1759666174255,0.7579,4539.9,4539.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759666174960,0.7579,4539.9,4539.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759666175759,1.1543,4539.9,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666176060,0.7579,4539.9,4539.7,0.39911413]
["bitfinex-derivatives","ETHF0:USTF0",1759666176760,0.7579,4539.9,4539.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759666177061,1.15431,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666178054,0.7579,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666179158,3.62327193,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666180661,3.57327193,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666182565,3.79527193,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666183464,0.9299,4539.8,4539.7,0.76030413]
["bitfinex-derivatives","ETHF0:USTF0",1759666183865,0.5343,4540.1,4540.0,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1759666184163,0.825,4541.0,4540.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759666184360,1.047,4541.0,4540.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759666184558,0.7579,4540.6,4540.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1759666184764,0.7579,4540.6,4540.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759666185165,0.5343,4540.6,4540.5,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759666185361,0.4319,4540.8,4540.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759666185566,0.7563,4540.8,4540.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759666186066,0.9799,4540.8,4540.7,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759666188474,0.2242,4541.3,4541.2,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1759666188663,3.3252,4541.5,4541.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759666188664,3.2078,4541.5,4541.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759666188867,3.958,4541.5,4541.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666189965,0.7502,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666190165,0.2242,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666190570,0.5452,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666190758,0.7502,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666191163,0.5452,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666191365,0.7502,4541.5,4541.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759666192761,0.321,4541.8,4541.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759666192965,0.7502,4542.2,4542.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666193165,1.22107239,4542.2,4542.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666193573,0.47087239,4542.2,4542.1,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759666193874,1.22107239,4542.2,4542.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759666194169,0.8806,4542.0,4541.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1759666194370,0.8806,4542.0,4541.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666196773,0.8806,4542.0,4541.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759666197477,0.7502,4542.0,4541.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666198173,0.7502,4542.4,4542.3,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1759666198368,0.39619,4542.3,4542.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759666198573,0.39619,4542.3,4542.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759666198574,0.8806,4542.0,4541.9,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759666198776,0.8806,4542.0,4541.9,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759666201780,0.7502,4542.0,4541.9,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759666202280,0.5452,4542.0,4541.9,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759666202977,0.4292,4541.6,4541.5,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759666203174,0.7502,4541.6,4541.5,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759666204782,0.7502,4541.6,4541.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759666205883,0.4292,4541.6,4541.5,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759666206085,0.4292,4541.6,4541.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759666206377,0.4292,4541.6,4541.5,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759666206683,0.7502,4541.6,4541.5,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1759666207476,0.7502,4541.6,4541.5,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759666207682,0.7502,4541.3,4541.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759666210081,0.7502,4541.3,4541.2,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1759666210385,0.7502,4541.3,4541.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1759666210883,0.7502,4541.3,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666210884,0.5452,4541.7,4541.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759666211089,0.5452,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666211783,0.7502,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666213376,1.22098099,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666213975,1.22098099,4541.7,4541.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759666214274,1.22098099,4541.7,4541.6,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1759666214677,1.22098099,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666223093,1.61722099,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666225883,1.22098099,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666226290,1.61722099,4541.7,4541.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1759666227395,1.61722099,4541.7,4541.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759666227697,1.61722099,4541.7,4541.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759666228395,1.22098099,4541.7,4541.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759666228795,1.61722099,4541.7,4541.6,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759666229692,1.61722099,4541.7,4541.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666230099,1.61722099,4541.7,4541.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759666230294,0.83487,4541.4,4541.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759666230488,1.1461,4541.1,4541.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759666230692,1.61688099,4541.1,4541.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759666231295,1.14612,4540.8,4540.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759666231499,1.61690099,4540.8,4540.7,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759666231795,0.78198099,4540.8,4540.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759666232000,1.14835,4540.6,4540.5,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1759666232204,1.14835,4540.6,4540.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759666232596,1.61879988,4540.6,4540.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759666232803,1.61879988,4540.6,4540.5,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759666232999,1.61879988,4540.6,4540.5,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1759666233200,0.752,4540.4,4540.3,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1759666233402,0.752,4540.4,4540.3,4.56306]
["bitfinex-derivatives","ETHF0:USTF0",1759666235101,0.5344,4540.4,4540.3,4.56306]
["bitfinex-derivatives","ETHF0:USTF0",1759666236614,1.14833,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666236813,1.61836935,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666239212,1.22203935,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666239511,1.61835935,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666239707,1.22203935,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666239914,0.752,4540.8,4540.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759666242510,1.14832,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759666242709,1.61816198,4540.8,4540.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759666243908,1.61816198,4540.8,4540.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759666243909,1.27825,4540.5,4540.4,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1759666244103,0.83636,4540.4,4540.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759666244302,1.61817193,4540.4,4540.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759666245102,1.22181193,4540.4,4540.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759666245304,0.752,4540.4,4540.3,3.82276]
["bitfinex-derivatives","ETHF0:USTF0",1759666245706,0.752,4540.4,4540.3,4.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759666246110,0.752,4540.4,4540.3,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1759666249017,0.5344,4540.4,4540.3,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1759666249315,0.7676,4541.3,4541.2,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1759666249520,1.85546532,4541.3,4541.2,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1759666249719,4.7166098,4541.3,4541.2,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1759666249915,4.0983298,4541.3,4541.2,1.15288]
["bitfinex-derivatives","ETHF0:USTF0",1759666250114,0.2154,4540.9,4540.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759666250316,0.7676,4540.7,4540.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666250513,0.2154,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666250820,0.7676,4540.3,4540.2,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1759666251010,0.90505931,4540.3,4540.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759666251206,1.30142931,4540.3,4540.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1759666251516,1.30142931,4540.3,4540.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1759666251817,1.28639,4540.0,4539.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759666252119,1.75593421,4540.0,4539.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759666252310,0.7676,4539.8,4539.7,3.42500413]
["bitfinex-derivatives","ETHF0:USTF0",1759666252712,0.7676,4539.8,4539.7,3.76040413]
["bitfinex-derivatives","ETHF0:USTF0",1759666252914,0.7676,4539.8,4539.7,4.15681413]
["bitfinex-derivatives","ETHF0:USTF0",1759666253114,0.7676,4539.8,4539.7,4.36351413]
["bitfinex-derivatives","ETHF0:USTF0",1759666254415,0.7676,4539.8,4539.7,3.96710413]
["bitfinex-derivatives","ETHF0:USTF0",1759666254717,1.23512064,4539.8,4539.7,0.75930413]
["bitfinex-derivatives","ETHF0:USTF0",1759666255717,1.23512064,4539.8,4539.7,0.42390413]
["bitfinex-derivatives","ETHF0:USTF0",1759666255924,1.23512064,4539.8,4539.7,0.75930413]
["bitfinex-derivatives","ETHF0:USTF0",1759666258223,1.23512064,4539.8,4539.7,0.21720413]
["bitfinex-derivatives","ETHF0:USTF0",1759666258620,4.0707033,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666259427,4.2927033,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666262618,4.6891133,4539.8,4539.7,0.00270413]
["bitfinex-derivatives","ETHF0:USTF0",1759666262815,4.6891133,4539.8,4539.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759666263016,0.7676,4538.7,4538.6,0.02945552]
["bitfinex-derivatives","ETHF0:USTF0",1759666263216,4.1974,4538.7,4538.6,0.02945552]
["bitfinex-derivatives","ETHF0:USTF0",1759666263418,12.47972566,4538.7,4538.6,0.02945552]
["bitfinex-derivatives","ETHF0:USTF0",1759666263823,12.25772566,4538.7,4538.6,0.02945552]
["bitfinex-derivatives","ETHF0:USTF0",1759666264023,12.48175927,4538.7,4538.6,0.03122712]
["bitfinex-derivatives","ETHF0:USTF0",1759666264420,7.48175927,4538.7,4538.6,0.03122712]
["bitfinex-derivatives","ETHF0:USTF0",1759666265322,7.01487072,4538.7,4538.6,0.03122712]
["bitfinex-derivatives","ETHF0:USTF0",1759666267629,6.79287072,4538.7,4538.6,0.03122712]
["bitfinex-derivatives","ETHF0:USTF0",1759666267831,7.01487072,4538.7,4538.6,0.03122712]
["bitfinex-derivatives","ETHF0:USTF0",1759666268931,0.5579,4538.0,4537.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759666269133,0.5579,4538.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666269134,0.5579,4538.0,4537.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666269436,0.4374,4538.0,4537.9,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759666269735,0.222,4538.0,4537.9,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759666269933,0.2154,4538.2,4538.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1759666270135,0.00203361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666270341,0.22403361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666270533,0.43943361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666270728,0.54953361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666270933,0.00203361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666271432,0.54953361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666271832,0.00203361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666272932,0.54953361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666273238,0.00203361,4538.7,4538.6,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759666274748,0.5475,4539.5,4539.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759666274934,0.2154,4539.8,4539.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666275242,0.2154,4539.8,4539.7,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759666275442,3.39384769,4539.9,4539.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666275638,3.2078,4540.0,4539.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759666275838,3.75769794,4540.0,4539.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759666276039,3.75769794,4540.0,4539.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666276040,3.97779794,4540.0,4539.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759666276239,4.10019794,4540.0,4539.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759666276841,4.10019794,4540.0,4539.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759666276842,0.7676,4539.7,4539.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759666277043,0.7676,4539.7,4539.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759666277943,0.5475,4539.7,4539.6,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759666278242,3.86949794,4540.0,4539.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759666278449,4.07669794,4540.0,4539.9,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759666278743,1.11318,4541.0,4540.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1759666278744,3.2078,4540.5,4540.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1759666279042,3.2078,4540.5,4540.4,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759666279550,0.222,4540.9,4540.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759666279747,0.22474852,4540.9,4540.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759666280948,0.44184852,4540.9,4540.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759666281147,0.00274852,4540.9,4540.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759666282042,0.00274852,4540.9,4540.8,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759666288555,0.00274852,4540.9,4540.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759666290453,3.6553,4542.0,4540.8,6.96391]
["bitfinex-derivatives","ETHF0:USTF0",1759666290653,0.39621,4542.1,4542.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759666290957,0.39621,4542.1,4542.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759666291452,0.002494,4542.1,4542.0,0.88128134]
["bitfinex-derivatives","ETHF0:USTF0",1759666293354,0.219594,4542.1,4542.0,0.88128134]
["bitfinex-derivatives","ETHF0:USTF0",1759666293560,0.755894,4542.1,4542.0,0.43558134]
["bitfinex-derivatives","ETHF0:USTF0",1759666293743,0.755894,4542.1,4542.0,0.54498134]
["bitfinex-derivatives","ETHF0:USTF0",1759666294751,0.002494,4542.1,4542.0,0.89378134]
["bitfinex-derivatives","ETHF0:USTF0",1759666296450,0.002494,4542.1,4542.0,1.29000134]
["bitfinex-derivatives","ETHF0:USTF0",1759666302947,0.41814,4542.9,4542.8,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1759666303153,0.41814,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666303559,0.022,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666303750,0.2345,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666303954,0.23654114,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666304959,0.02404114,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666309164,0.49743319,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666309356,0.02404114,4542.9,4542.8,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759666311961,0.02404114,4542.9,4542.8,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759666313062,0.5303,4544.0,4543.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759666313362,0.4177,4543.7,4543.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759666313564,0.737,4543.7,4543.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759666313760,1.20937143,4543.7,4543.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759666314166,1.21100657,4543.7,4543.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759666315769,0.47400657,4543.7,4543.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666317269,1.00430657,4543.7,4543.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666317463,0.47400657,4543.7,4543.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666317671,0.00163514,4543.7,4543.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666322067,0.73863514,4543.7,4543.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666325876,0.73863514,4543.7,4543.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666326070,0.73863514,4543.7,4543.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759666326071,0.5303,4543.1,4543.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1759666326374,1.20876276,4543.1,4543.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759666326567,1.20876276,4543.1,4543.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666328477,0.1271,4543.5,4543.4,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759666328478,0.8641,4543.5,4543.4,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1759666328679,1.33626118,4543.5,4543.4,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1759666329072,1.33626118,4543.5,4543.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666330278,6.33626118,4543.5,4542.9,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1759666330471,0.8641,4543.0,4542.9,3.82943]
["bitfinex-derivatives","ETHF0:USTF0",1759666330779,0.8641,4543.0,4542.9,4.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759666330979,0.8641,4543.0,4542.9,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1759666331570,0.8641,4543.0,4542.9,4.05143]
["bitfinex-derivatives","ETHF0:USTF0",1759666332172,0.8641,4543.0,4542.9,4.61443]
["bitfinex-derivatives","ETHF0:USTF0",1759666333072,0.8641,4543.0,4542.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759666333581,1.13316,4542.7,4542.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759666333777,1.13316,4542.7,4542.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759666333981,1.13316,4542.7,4542.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759666334178,0.73427,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666334483,0.73427,4542.5,4542.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759666334484,1.26027,4542.5,4542.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759666335187,1.26027,4542.5,4542.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666335481,1.13321,4542.1,4542.0,0.44988134]
["bitfinex-derivatives","ETHF0:USTF0",1759666336083,1.13321,4542.1,4542.0,0.22438134]
["bitfinex-derivatives","ETHF0:USTF0",1759666337785,6.13321,4542.1,4542.0,0.22438134]
["bitfinex-derivatives","ETHF0:USTF0",1759666338683,6.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666338983,6.60535532,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666342190,6.60535532,4542.1,4542.0,0.53388134]
["bitfinex-derivatives","ETHF0:USTF0",1759666342191,1.60535532,4542.1,4542.0,0.53388134]
["bitfinex-derivatives","ETHF0:USTF0",1759666342384,1.13321,4542.1,4542.0,0.74578134]
["bitfinex-derivatives","ETHF0:USTF0",1759666343094,1.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666343984,1.13321,4542.1,4542.0,0.53388134]
["bitfinex-derivatives","ETHF0:USTF0",1759666346393,1.13321,4542.1,4542.0,0.22818134]
["bitfinex-derivatives","ETHF0:USTF0",1759666347190,1.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666347489,1.13321,4542.1,4542.0,0.22818134]
["bitfinex-derivatives","ETHF0:USTF0",1759666348587,1.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666351792,1.13321,4542.1,4542.0,0.76228134]
["bitfinex-derivatives","ETHF0:USTF0",1759666352194,1.13321,4542.1,4542.0,0.22818134]
["bitfinex-derivatives","ETHF0:USTF0",1759666352895,1.13321,4542.1,4542.0,0.76228134]
["bitfinex-derivatives","ETHF0:USTF0",1759666353089,1.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666354094,1.13321,4542.1,4542.0,0.22058134]
["bitfinex-derivatives","ETHF0:USTF0",1759666355095,1.13321,4542.1,4542.0,0.54418134]
["bitfinex-derivatives","ETHF0:USTF0",1759666355994,1.13321,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666356190,1.60343235,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666356394,4.47758731,4542.1,4542.0,0.00238134]
["bitfinex-derivatives","ETHF0:USTF0",1759666359998,4.69958731,4542.1,4542.0,0.22058134]
["bitfinex-derivatives","ETHF0:USTF0",1759666360199,4.47758731,4542.1,4542.0,0.54418134]
["bitfinex-derivatives","ETHF0:USTF0",1759666360398,4.69958731,4542.1,4542.0,0.75468134]
["bitfinex-derivatives","ETHF0:USTF0",1759666361007,1.60343235,4542.1,4542.0,0.75468134]
["bitfinex-derivatives","ETHF0:USTF0",1759666363697,0.68122235,4542.1,4542.0,1.27930134]
["bitfinex-derivatives","ETHF0:USTF0",1759666363897,0.5339,4542.4,4542.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759666364104,0.5339,4542.4,4542.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759666365204,1.00560555,4542.4,4542.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759666365399,0.5339,4542.4,4542.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759666366610,1.14178,4542.4,4542.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759666367910,1.14178,4542.4,4542.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759666369813,0.7456,4542.4,4542.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1759666373013,0.222,4542.8,4542.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1759666373313,1.12567,4542.6,4542.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1759666373514,1.59664545,4542.6,4542.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1759666373813,1.59664545,4542.6,4542.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1759666374810,1.20047545,4542.6,4542.5,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1759666375211,0.47097545,4542.6,4542.5,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1759666375403,0.421,4542.9,4542.5,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1759666375609,0.7295,4542.9,4542.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1759666375909,1.20041248,4542.9,4542.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1759666377210,0.99451248,4542.9,4542.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1759666377412,0.68601248,4542.9,4542.8,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1759666377611,3.2078,4543.1,4543.0,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1759666377806,3.2078,4543.1,4543.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1759666378011,3.5163,4543.1,4543.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1759666378615,3.7314,4543.1,4543.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1759666379511,3.4229,4543.1,4543.0,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1759666379718,0.5236,4543.5,4543.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759666379913,0.99419126,4543.5,4543.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1759666380114,0.68569126,4543.5,4543.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1759666380315,0.5236,4543.5,4543.4,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1759666381014,0.00163514,4543.7,4543.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759666381319,0.00163514,4543.7,4543.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759666382216,0.222,4544.9,4543.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759666382217,3.2078,4544.7,4544.5,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759666382516,0.89033675,4544.6,4544.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759666382718,1.19883675,4544.6,4544.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759666383218,0.73192394,4544.6,4544.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759666384714,0.52602394,4544.6,4544.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759666385020,0.73192394,4544.6,4544.5,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759666386813,1.12791394,4544.6,4544.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759666387019,0.7295,4544.4,4544.3,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1759666388524,0.7295,4544.4,4544.3,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1759666389722,0.52602394,4544.6,4544.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759666389924,0.92201394,4544.6,4544.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759666390619,0.39841394,4544.6,4544.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759666390821,0.00242394,4544.6,4544.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759666392618,0.73192394,4544.6,4544.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759666393022,0.2151,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666393219,0.7295,4544.4,4544.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759666393920,0.5236,4544.4,4544.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759666394120,0.7295,4544.4,4544.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759666395025,0.7295,4544.4,4544.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759666395226,0.7295,4544.4,4544.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759666396126,0.7295,4544.4,4544.3,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1759666396516,0.396,4544.5,4544.4,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1759666396721,0.5236,4544.5,4544.4,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1759666396926,0.7295,4544.5,4544.4,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1759666397322,0.39841394,4544.6,4544.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759666397528,0.00242394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666397824,0.54332394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666399928,0.93931394,4544.6,4544.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759666400525,0.93931394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666401131,0.54332394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666402030,0.00242394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666403733,0.20792394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666404034,0.54332394,4544.6,4544.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759666404332,0.93931394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666404534,0.93931394,4544.6,4544.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759666405627,0.93931394,4544.6,4544.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1759666405829,1.16101394,4544.6,4544.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759666409237,1.63095133,4544.6,4544.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759666410530,1.23496133,4544.6,4544.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1759666410736,1.63095133,4544.6,4544.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759666412440,1.63095133,4544.6,4544.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759666412637,1.63095133,4544.6,4544.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759666412838,1.63095133,4544.6,4544.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759666413132,1.63095133,4544.6,4544.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759666414835,1.63095133,4544.6,4544.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759666415236,1.15071,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666415448,1.62103645,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666417841,1.62102211,4544.4,4544.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759666418438,0.39608,4543.6,4543.2,4.78606403]
["bitfinex-derivatives","ETHF0:USTF0",1759666418635,1.15078,4543.6,4543.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759666419643,1.15079,4543.4,4543.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759666420044,1.15079,4543.4,4543.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759666420344,1.15079,4543.4,4543.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759666420538,1.15079,4543.4,4543.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759666420948,1.15079,4543.4,4543.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759666421146,1.15079,4543.4,4543.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759666421446,0.7547,4543.3,4543.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759666421746,0.7547,4543.3,4543.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666422245,0.7547,4543.3,4543.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759666422453,0.7547,4543.3,4543.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759666422932,0.7547,4543.3,4543.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1759666423743,1.1508,4543.3,4543.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1759666425248,1.1508,4543.3,4543.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759666425443,1.1508,4543.3,4543.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759666427544,1.1508,4543.3,4543.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666428548,1.13235,4542.8,4542.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759666428843,1.13235,4542.8,4542.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759666429652,1.13235,4542.8,4542.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759666429950,1.13235,4542.8,4542.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759666430755,1.13235,4542.8,4542.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759666431247,1.13235,4542.8,4542.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759666434848,1.13235,4542.8,4542.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759666435051,1.13235,4542.8,4542.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759666435448,1.13235,4542.8,4542.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759666435650,1.13235,4542.8,4542.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759666436946,1.13235,4542.8,4542.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759666437147,1.13235,4542.8,4542.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759666438453,0.92555,4542.8,4542.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759666441159,0.92555,4542.8,4542.7,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1759666441959,0.92555,4542.8,4542.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759666443261,0.92555,4542.8,4542.7,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1759666445263,0.5294,4542.8,4542.7,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1759666445467,0.92555,4542.8,4542.7,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1759666448263,0.39615,4542.8,4542.7,4.57536]
["bitfinex-derivatives","ETHF0:USTF0",1759666448463,0.39614,4542.9,4542.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1759666448768,0.5294,4543.1,4543.0,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759666448963,0.92552,4543.1,4543.0,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759666449357,0.17548514,4544.6,4543.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759666449358,0.99005,4544.3,4543.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759666449560,0.46987879,4543.6,4543.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1759666449871,0.5294,4543.9,4543.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1759666450167,0.99931507,4543.9,4543.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1759666450368,0.99931507,4543.9,4543.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759666451562,0.46991507,4543.9,4543.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759666451767,1.20611507,4543.9,4543.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759666456578,1.20611507,4543.9,4543.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759666457179,0.99931507,4543.9,4543.8,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759666457681,0.5503,4544.1,4544.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1759666457979,1.01950802,4544.1,4544.0,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759666458376,1.41553802,4544.1,4544.0,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759666458775,1.41553802,4544.1,4544.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666459270,0.94633,4544.1,4544.0,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759666459472,0.94633,4544.1,4544.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759666460179,1.16143,4544.1,4544.0,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1759666461079,0.00242394,4544.6,4544.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1759666461277,0.5503,4545.4,4545.3,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1759666461584,0.5503,4545.7,4545.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759666461776,1.01898522,4545.7,4545.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759666461977,1.23408522,4545.7,4545.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759666462178,0.7680455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666464185,0.7680455,4545.7,4545.6,0.21732044]
["bitfinex-derivatives","ETHF0:USTF0",1759666464386,0.0026455,4545.7,4545.6,0.75942044]
["bitfinex-derivatives","ETHF0:USTF0",1759666465077,0.7680455,4545.7,4545.6,0.75942044]
["bitfinex-derivatives","ETHF0:USTF0",1759666465684,0.7680455,4545.7,4545.6,0.21732044]
["bitfinex-derivatives","ETHF0:USTF0",1759666466181,0.7680455,4545.7,4545.6,0.54902044]
["bitfinex-derivatives","ETHF0:USTF0",1759666466490,0.7680455,4545.7,4545.6,0.75942044]
["bitfinex-derivatives","ETHF0:USTF0",1759666471291,1.1639355,4545.7,4545.6,0.75942044]
["bitfinex-derivatives","ETHF0:USTF0",1759666472196,0.5529455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666472691,0.0026455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666474995,0.2092455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666475595,0.0026455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666478697,0.7601455,4545.7,4545.6,1.15532044]
["bitfinex-derivatives","ETHF0:USTF0",1759666479000,0.7601455,4545.7,4545.6,1.37632044]
["bitfinex-derivatives","ETHF0:USTF0",1759666479292,0.5365455,4545.7,4545.6,1.37632044]
["bitfinex-derivatives","ETHF0:USTF0",1759666479887,0.9324355,4545.7,4545.6,1.37632044]
["bitfinex-derivatives","ETHF0:USTF0",1759666480484,0.9324355,4545.7,4545.6,0.98042044]
["bitfinex-derivatives","ETHF0:USTF0",1759666480889,1.1560355,4545.7,4545.6,0.98042044]
["bitfinex-derivatives","ETHF0:USTF0",1759666481193,1.1560355,4545.7,4545.6,1.37632044]
["bitfinex-derivatives","ETHF0:USTF0",1759666481795,1.1560355,4545.7,4545.6,0.75942044]
["bitfinex-derivatives","ETHF0:USTF0",1759666483498,1.1560355,4545.7,4545.6,0.76362044]
["bitfinex-derivatives","ETHF0:USTF0",1759666485396,0.3985355,4545.7,4545.6,0.76362044]
["bitfinex-derivatives","ETHF0:USTF0",1759666485695,0.5365455,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666486299,1.39761443,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666486499,0.46782443,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666486800,0.0026455,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666487494,0.46807837,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666487695,0.79437837,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666487898,1.01437837,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666489501,0.46807837,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666489899,0.79437837,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666490100,0.3289455,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666490297,0.5489455,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666490604,1.01549777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666491403,0.68919777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666492307,0.46919777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666494006,1.01549777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666494301,0.46919777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666494803,1.01549777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666495202,0.68919777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666495397,0.46919777,4545.7,4545.6,1.15952044]
["bitfinex-derivatives","ETHF0:USTF0",1759666500106,0.46919777,4545.7,4545.6,1.38052044]
["bitfinex-derivatives","ETHF0:USTF0",1759666501403,0.86508777,4545.7,4545.6,1.38052044]
["bitfinex-derivatives","ETHF0:USTF0",1759666501705,1.40968417,4545.7,4545.6,0.98462044]
["bitfinex-derivatives","ETHF0:USTF0",1759666501911,1.61988417,4545.7,4545.6,0.98462044]
["bitfinex-derivatives","ETHF0:USTF0",1759666504102,1.61988417,4545.7,4545.6,0.43832044]
["bitfinex-derivatives","ETHF0:USTF0",1759666504303,1.61988417,4545.7,4545.6,0.22332044]
["bitfinex-derivatives","ETHF0:USTF0",1759666505508,1.61988417,4545.7,4545.6,0.44732044]
["bitfinex-derivatives","ETHF0:USTF0",1759666505808,1.61988417,4545.7,4545.6,0.75452044]
["bitfinex-derivatives","ETHF0:USTF0",1759666506008,1.61988417,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666506208,1.22399417,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666506402,1.22399417,4545.7,4545.6,0.44732044]
["bitfinex-derivatives","ETHF0:USTF0",1759666506610,1.22399417,4545.7,4545.6,0.22332044]
["bitfinex-derivatives","ETHF0:USTF0",1759666508010,1.22399417,4545.7,4545.6,0.00232044]
["bitfinex-derivatives","ETHF0:USTF0",1759666508512,6.22399417,4545.7,4545.6,0.00232044]
["bitfinex-derivatives","ETHF0:USTF0",1759666510307,1.22399417,4545.7,4545.6,0.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1759666510512,0.5489455,4545.7,4545.6,0.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1759666511011,0.0026455,4545.7,4545.6,1.94098701]
["bitfinex-derivatives","ETHF0:USTF0",1759666511312,0.0026455,4545.7,4545.6,0.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1759666513012,0.5489455,4545.7,4545.6,0.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1759666513211,0.5489455,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666513407,0.0026455,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666514209,0.5489455,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666516415,0.2226455,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666516913,0.0026455,4545.7,4545.6,0.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666520017,0.0026455,4545.7,4545.6,5.97742044]
["bitfinex-derivatives","ETHF0:USTF0",1759666520210,3.3345,4547.0,4546.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759666520412,0.5533,4546.6,4546.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759666520718,1.01667639,4546.6,4546.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759666520919,1.23997639,4546.6,4546.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759666521215,1.24166796,4546.6,4546.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759666524314,1.24166796,4546.6,4546.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759666524626,1.24166796,4546.6,4546.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759666524823,1.24166796,4546.6,4546.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759666525821,1.24166796,4546.6,4546.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759666526022,1.24166796,4546.6,4546.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759666526223,1.24166796,4546.6,4546.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759666528624,1.24166796,4546.6,4546.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759666529024,1.24166796,4546.6,4546.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759666531424,0.4414,4546.3,4546.2,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759666531625,0.7766,4546.3,4546.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759666532032,0.7766,4546.3,4546.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759666532336,0.5533,4546.3,4546.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759666533331,0.7622,4546.3,4546.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759666533532,0.5533,4546.3,4546.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759666535132,0.7622,4546.3,4546.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1759666537026,0.7622,4546.3,4546.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759666537629,0.7622,4546.3,4546.2,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759666537934,0.7622,4546.3,4546.2,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759666540432,1.22554342,4546.3,4546.2,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759666542135,1.22554342,4546.3,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666542434,1.22554342,4546.3,4546.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666543026,8.78205038,4546.3,4545.9,1.18565117]
["bitfinex-derivatives","ETHF0:USTF0",1759666543231,0.8729,4546.0,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666543537,0.7383,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666543738,1.20164342,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666545436,1.20164342,4545.8,4545.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759666545732,1.20164342,4545.8,4545.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759666547434,1.20164342,4545.8,4545.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759666550236,0.7383,4545.8,4545.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759666551142,0.7383,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666556042,0.7383,4545.8,4545.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759666559638,0.7383,4545.8,4545.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759666560738,0.7383,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666562645,0.7383,4545.8,4545.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759666563146,0.7383,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666563545,0.7383,4545.8,4545.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759666563846,0.7383,4545.8,4545.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759666565545,1.20137014,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666565740,0.87907014,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666566344,1.20827014,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666566644,1.20827014,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666566845,0.7452,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666567044,1.20832775,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666567246,0.7452,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666570152,1.20855055,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666570554,1.20865242,4545.8,4545.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759666572054,1.20865242,4545.8,4545.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666572249,0.3292,4545.7,4545.6,3.21012044]
["bitfinex-derivatives","ETHF0:USTF0",1759666572456,1.22395242,4545.7,4545.6,3.21012044]
["bitfinex-derivatives","ETHF0:USTF0",1759666572653,6.22395242,4545.7,4545.6,0.00232044]
["bitfinex-derivatives","ETHF0:USTF0",1759666572956,0.7605,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666573150,1.22395242,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666573751,1.22395242,4545.2,4545.1,3.20979324]
["bitfinex-derivatives","ETHF0:USTF0",1759666574447,4.05868159,4545.2,4545.1,0.00199324]
["bitfinex-derivatives","ETHF0:USTF0",1759666577463,0.7601,4544.2,4544.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759666577667,0.7601,4544.9,4544.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759666577867,1.22269945,4544.9,4544.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759666578067,4.04719631,4544.9,4544.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759666578364,4.04719631,4544.9,4544.8,0.22732299]
["bitfinex-derivatives","ETHF0:USTF0",1759666580172,4.04719631,4544.9,4544.8,0.00162299]
["bitfinex-derivatives","ETHF0:USTF0",1759666580366,3.58459686,4544.9,4544.8,0.00162299]
["bitfinex-derivatives","ETHF0:USTF0",1759666580863,3.58459686,4544.9,4544.8,0.22732299]
["bitfinex-derivatives","ETHF0:USTF0",1759666581069,3.58459686,4544.9,4544.8,0.54652299]
["bitfinex-derivatives","ETHF0:USTF0",1759666581462,3.58459686,4544.9,4544.8,0.22732299]
["bitfinex-derivatives","ETHF0:USTF0",1759666581662,3.58459686,4544.9,4544.8,0.00162299]
["bitfinex-derivatives","ETHF0:USTF0",1759666581859,4.04682557,4544.9,4544.8,0.00162299]
["bitfinex-derivatives","ETHF0:USTF0",1759666584563,0.1301,4544.5,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666584767,0.7601,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666585362,0.7601,4544.2,4544.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759666585563,0.7601,4544.2,4544.1,3.43622726]
["bitfinex-derivatives","ETHF0:USTF0",1759666589170,0.7601,4544.2,4544.1,3.75542726]
["bitfinex-derivatives","ETHF0:USTF0",1759666592474,0.7601,4544.2,4544.1,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1759666593174,3.64837979,4544.2,4544.1,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1759666596474,3.64837979,4544.2,4544.1,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1759666596781,4.11191475,4544.2,4544.1,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1759666597783,4.33291475,4544.2,4544.1,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1759666599184,4.11191475,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666599380,4.11225163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666599576,4.33325163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666604688,4.33325163,4544.2,4544.1,0.22092726]
["bitfinex-derivatives","ETHF0:USTF0",1759666604890,4.33325163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666607087,4.11225163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666607288,4.33325163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666610387,4.11225163,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666610592,0.46387184,4544.2,4544.1,0.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666611093,0.221,4544.6,4544.1,5.77442726]
["bitfinex-derivatives","ETHF0:USTF0",1759666611297,0.221,4544.6,4544.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759666611493,0.46371247,4544.6,4544.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759666613190,3.2078,4545.4,4544.5,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759666613394,0.68541778,4545.3,4545.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666613601,1.00341778,4545.3,4545.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666614196,1.20671778,4545.3,4545.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666615395,0.46681778,4545.3,4545.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666617103,3.2078,4545.4,4545.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666617298,3.2078,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666617500,0.318,4545.7,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666617501,0.318,4545.8,4545.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759666617699,1.00218203,4545.7,4545.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666619405,0.5366,4545.7,4545.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666620398,0.5366,4546.4,4545.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666620606,1.20513192,4546.3,4546.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666620904,4.02663031,4546.3,4546.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666621407,0.7399,4546.3,4546.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666621609,0.318,4545.8,4545.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666621810,0.1252,4546.0,4545.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759666621811,0.7399,4545.4,4545.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759666622106,0.7399,4545.4,4545.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759666622908,0.7399,4545.4,4545.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759666623611,0.7399,4545.4,4545.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759666624509,0.7399,4545.4,4545.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759666625101,0.1252,4545.0,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666625303,0.7399,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666625798,4.06171087,4544.9,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666626197,4.06171087,4544.9,4544.1,0.33842726]
["bitfinex-derivatives","ETHF0:USTF0",1759666626198,8.96471087,4544.9,4544.1,3.54622726]
["bitfinex-derivatives","ETHF0:USTF0",1759666626401,8.96471087,4544.9,4544.1,3.98462726]
["bitfinex-derivatives","ETHF0:USTF0",1759666626402,0.7399,4544.2,4544.1,3.98462726]
["bitfinex-derivatives","ETHF0:USTF0",1759666626905,0.221,4544.9,4544.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666627105,0.5366,4544.3,4544.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666627506,0.7399,4544.3,4544.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666627808,0.7399,4544.2,4544.1,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1759666628710,1.20478262,4544.2,4544.1,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1759666629008,0.7399,4544.2,4544.1,3.98462726]
["bitfinex-derivatives","ETHF0:USTF0",1759666629207,1.20479493,4544.2,4544.1,3.98462726]
["bitfinex-derivatives","ETHF0:USTF0",1759666629509,1.20479493,4544.2,4544.1,3.43182726]
["bitfinex-derivatives","ETHF0:USTF0",1759666629909,1.20479493,4544.2,4544.1,3.76752726]
["bitfinex-derivatives","ETHF0:USTF0",1759666630307,0.7399,4544.2,4544.1,3.76752726]
["bitfinex-derivatives","ETHF0:USTF0",1759666631904,3.2078,4544.9,4544.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666632104,3.2078,4544.9,4544.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666632298,0.318,4545.1,4544.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666632509,0.5366,4545.1,4545.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666632907,3.5258,4545.6,4545.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759666633113,0.6830386,4545.5,4545.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666633311,3.89132611,4545.5,4545.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666635007,3.90182611,4545.5,4545.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666635213,0.7399,4545.2,4545.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759666635414,0.2186,4545.1,4545.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759666635613,0.7399,4545.1,4545.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666636209,0.318,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666636604,1.00121621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666636808,1.20451621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666637208,0.46461621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666637709,1.01261621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666637911,1.21801621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666638816,1.01261621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666639515,1.21801621,4545.4,4545.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759666639706,0.3278,4545.3,4544.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759666639912,0.7534,4545.3,4545.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666640309,1.21808157,4545.3,4545.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666641214,1.21808157,4545.3,4545.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759666641717,0.7534,4544.7,4544.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666641917,0.7534,4544.7,4544.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759666642113,0.7534,4544.7,4544.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759666642707,0.3278,4545.0,4544.6,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759666642911,0.2202,4545.0,4544.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666643108,0.3278,4545.2,4544.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666643109,0.548,4545.2,4545.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759666643314,1.01182572,4545.2,4545.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666644016,1.21722572,4545.2,4545.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759666644316,1.21722572,4545.2,4545.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759666644913,0.4256,4544.7,4544.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759666645121,0.7534,4544.7,4544.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759666646416,0.7534,4544.7,4544.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666649616,0.3278,4545.0,4544.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666649915,0.5488,4545.2,4545.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666650121,1.23266977,4545.2,4545.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666650519,0.548,4545.2,4545.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666651213,0.3278,4545.5,4545.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759666651414,0.7534,4545.5,4545.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666651615,0.46387425,4545.5,4545.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666652020,0.68427425,4545.5,4545.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666652225,1.21837425,4545.5,4545.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759666656927,0.46387425,4545.5,4545.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759666657230,0.7545,4546.0,4545.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666657426,1.21879101,4546.0,4545.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666659238,0.46429101,4546.0,4545.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759666659426,0.44769157,4546.6,4546.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759666659628,1.22053337,4546.6,4546.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666664146,0.99493337,4546.6,4546.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666664844,1.22053337,4546.6,4546.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666665142,0.77453337,4546.6,4546.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666665446,0.46603337,4546.6,4546.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759666666247,0.00169157,4546.6,4546.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759666667941,0.22209157,4546.6,4546.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759666668145,0.52789157,4546.6,4546.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759666668350,0.73669157,4546.6,4546.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759666669542,0.52789157,4546.6,4546.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759666672049,0.00169157,4546.6,4546.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759666674544,0.3058,4547.2,4547.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759666674739,0.3058,4547.2,4547.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759666674740,0.98346174,4547.2,4547.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759666674942,0.3058,4547.8,4547.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759666675148,1.19228371,4547.8,4547.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759666675546,1.19434329,4547.8,4547.7,0.54882425]
["bitfinex-derivatives","ETHF0:USTF0",1759666676150,1.19434329,4547.8,4547.7,0.00172425]
["bitfinex-derivatives","ETHF0:USTF0",1759666682548,0.5499,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666682748,0.8557,4547.0,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666682956,0.8557,4547.0,4546.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759666683253,0.8557,4547.0,4546.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759666683548,0.8557,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666683746,0.8557,4547.0,4546.9,0.21720144]
["bitfinex-derivatives","ETHF0:USTF0",1759666685657,0.8557,4547.0,4546.9,0.75790144]
["bitfinex-derivatives","ETHF0:USTF0",1759666686059,0.7299,4547.0,4546.9,0.75790144]
["bitfinex-derivatives","ETHF0:USTF0",1759666687157,1.19344468,4547.0,4546.9,0.75790144]
["bitfinex-derivatives","ETHF0:USTF0",1759666687358,1.19344468,4547.0,4546.9,3.96570144]
["bitfinex-derivatives","ETHF0:USTF0",1759666688765,0.67884468,4547.0,4546.9,3.96570144]
["bitfinex-derivatives","ETHF0:USTF0",1759666689166,0.98464468,4547.0,4546.9,3.96570144]
["bitfinex-derivatives","ETHF0:USTF0",1759666689756,1.31924468,4547.0,4546.9,3.96570144]
["bitfinex-derivatives","ETHF0:USTF0",1759666690263,1.31924468,4547.0,4546.9,3.63330144]
["bitfinex-derivatives","ETHF0:USTF0",1759666690656,1.31924468,4547.0,4546.9,3.21030144]
["bitfinex-derivatives","ETHF0:USTF0",1759666690857,1.31924468,4547.0,4546.9,3.97840144]
["bitfinex-derivatives","ETHF0:USTF0",1759666691167,1.31924468,4547.0,4546.9,4.18670144]
["bitfinex-derivatives","ETHF0:USTF0",1759666691665,1.31924468,4547.0,4546.9,3.97840144]
["bitfinex-derivatives","ETHF0:USTF0",1759666692568,1.31924468,4547.0,4546.9,3.75740144]
["bitfinex-derivatives","ETHF0:USTF0",1759666692868,1.31924468,4547.0,4546.9,3.97840144]
["bitfinex-derivatives","ETHF0:USTF0",1759666693262,1.31924468,4547.0,4546.9,0.77060144]
["bitfinex-derivatives","ETHF0:USTF0",1759666694265,1.31924468,4547.0,4546.9,0.97890144]
["bitfinex-derivatives","ETHF0:USTF0",1759666695472,1.31924468,4547.0,4546.9,0.22350144]
["bitfinex-derivatives","ETHF0:USTF0",1759666695761,1.31924468,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666697569,4.13391009,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666700456,2.94046541,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666700663,1.31924468,4547.0,4546.9,3.54510144]
["bitfinex-derivatives","ETHF0:USTF0",1759666701274,1.31924468,4547.0,4546.9,3.76200144]
["bitfinex-derivatives","ETHF0:USTF0",1759666701961,1.31924468,4547.0,4546.9,3.98560144]
["bitfinex-derivatives","ETHF0:USTF0",1759666702364,0.221,4547.7,4547.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759666702563,7.90951009,4547.7,4547.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759666702768,0.221,4547.7,4547.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759666705273,0.221,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666712679,0.68461261,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666715379,3.58577279,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666720679,3.36477279,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666720880,3.58577279,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666724682,3.36477279,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666724887,0.46361261,4547.7,4547.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759666729487,3.2954155,4547.7,4547.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759666733492,3.2954155,4547.7,4547.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759666734192,8.2954155,4547.7,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666734492,7.68851009,4547.5,4547.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759666734794,7.68851009,4547.1,4546.9,3.21030144]
["bitfinex-derivatives","ETHF0:USTF0",1759666735091,11.25799012,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666735480,8.3731227,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666735683,11.25799012,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666735885,16.25799012,4547.0,4546.9,0.00250144]
["bitfinex-derivatives","ETHF0:USTF0",1759666737492,16.25799012,4547.0,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666737693,16.25799012,4547.0,4546.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759666737694,7.68851009,4546.5,4546.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759666737894,0.68461261,4546.4,4546.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759666738091,0.46361261,4546.3,4546.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759666738286,8.1521227,4546.3,4546.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759666738487,0.68461261,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666738693,8.1521227,4546.2,4546.1,0.7443688]
["bitfinex-derivatives","ETHF0:USTF0",1759666738892,3.58148925,4546.2,4546.1,0.7443688]
["bitfinex-derivatives","ETHF0:USTF0",1759666740903,0.46361261,4546.2,4546.1,0.7443688]
["bitfinex-derivatives","ETHF0:USTF0",1759666741103,0.221,4546.7,4546.1,5.4297688]
["bitfinex-derivatives","ETHF0:USTF0",1759666741308,3.2078,4547.2,4546.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759666741508,8.37162387,4547.1,4547.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759666741699,11.23612514,4547.1,4547.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759666741914,11.23612514,4547.1,4546.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759666742102,7.68851009,4546.6,4546.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759666742300,8.37162387,4546.6,4546.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759666742508,8.37162387,4546.6,4546.1,0.0020688]
["bitfinex-derivatives","ETHF0:USTF0",1759666742509,11.28204995,4546.6,4546.1,0.0020688]
["bitfinex-derivatives","ETHF0:USTF0",1759666742700,7.68851009,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666742903,8.37162387,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666743107,3.59353986,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666747208,3.59353986,4546.2,4546.1,0.0020688]
["bitfinex-derivatives","ETHF0:USTF0",1759666749012,3.59353986,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666753206,6.80133986,4546.2,4546.1,0.3166688]
["bitfinex-derivatives","ETHF0:USTF0",1759666758110,6.58033986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666758417,6.80133986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666758918,6.58033986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666759319,6.80133986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666764225,3.59353986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666765824,3.37253986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666766025,3.59353986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666767934,3.37253986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666768424,3.59353986,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666770721,0.46211378,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666770920,0.68311378,4546.2,4546.1,0.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666771327,0.46211378,4546.2,4546.1,5.7436688]
["bitfinex-derivatives","ETHF0:USTF0",1759666771522,3.2078,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666771722,3.3498,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666772026,6.15236286,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666775223,2.94456286,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666775616,3.02356286,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666777423,2.80256286,4547.2,4547.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759666777628,0.00205958,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666777833,0.22305958,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666778034,10.76153206,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666778934,2.85202197,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666779233,3.07302197,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666780740,2.85202197,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666781033,3.07302197,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666781228,0.00205958,4547.8,4547.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666783029,3.2078,4549.0,4548.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759666783225,3.2078,4549.0,4548.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759666783226,7.76151009,4548.9,4548.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759666783425,10.60857398,4548.9,4548.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759666783626,10.60857398,4548.9,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666783627,7.68851009,4548.7,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666783825,8.15220935,4548.7,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666784133,3.53176315,4548.7,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666784525,3.31076315,4548.7,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666784722,0.00262138,4548.7,4548.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759666785335,3.2078,4549.5,4548.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759666785635,0.55670289,4551.0,4550.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759666785830,0.77403627,4550.9,4550.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666786132,0.3136,4550.9,4550.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666786330,0.3136,4550.8,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666786536,0.7395,4550.6,4550.5,3.20990639]
["bitfinex-derivatives","ETHF0:USTF0",1759666787231,8.64901009,4550.6,4550.5,0.00210639]
["bitfinex-derivatives","ETHF0:USTF0",1759666787426,0.7465,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666788332,0.7465,4549.9,4549.8,3.21005991]
["bitfinex-derivatives","ETHF0:USTF0",1759666789038,3.55885188,4549.9,4549.8,3.21005991]
["bitfinex-derivatives","ETHF0:USTF0",1759666789337,3.77985188,4549.9,4549.8,3.21005991]
["bitfinex-derivatives","ETHF0:USTF0",1759666791438,3.77985188,4549.9,4549.8,0.00225991]
["bitfinex-derivatives","ETHF0:USTF0",1759666795041,0.2102,4548.7,4548.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666795242,0.5266,4548.7,4548.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666795643,0.7465,4548.7,4548.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666796236,0.7465,4548.7,4548.6,3.43164755]
["bitfinex-derivatives","ETHF0:USTF0",1759666796738,0.7465,4548.7,4548.6,3.21064755]
["bitfinex-derivatives","ETHF0:USTF0",1759666797443,0.7465,4548.7,4548.6,3.43164755]
["bitfinex-derivatives","ETHF0:USTF0",1759666797642,0.7465,4548.7,4548.6,3.21064755]
["bitfinex-derivatives","ETHF0:USTF0",1759666797942,0.7465,4548.7,4548.6,3.43164755]
["bitfinex-derivatives","ETHF0:USTF0",1759666798742,0.7465,4548.7,4548.6,3.21064755]
["bitfinex-derivatives","ETHF0:USTF0",1759666798942,0.7465,4548.7,4548.6,3.43164755]
["bitfinex-derivatives","ETHF0:USTF0",1759666802542,0.7465,4548.7,4548.6,3.21064755]
["bitfinex-derivatives","ETHF0:USTF0",1759666803739,3.59311992,4548.7,4548.6,0.00284755]
["bitfinex-derivatives","ETHF0:USTF0",1759666806148,0.7465,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666806343,8.43501009,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666806846,11.32368894,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666807046,11.32368894,4548.1,4548.0,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1759666808349,11.54468894,4548.1,4548.0,3.21046751]
["bitfinex-derivatives","ETHF0:USTF0",1759666811648,11.54468894,4548.1,4548.0,0.00266751]
["bitfinex-derivatives","ETHF0:USTF0",1759666814153,0.4301,4547.1,4547.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666814354,0.7465,4547.1,4547.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666815053,0.74915961,4547.1,4547.0,0.22346671]
["bitfinex-derivatives","ETHF0:USTF0",1759666815548,0.74915961,4547.1,4547.0,0.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666816051,8.4376697,4547.1,4547.0,0.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666819463,0.31905961,4547.1,4547.0,0.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666821273,0.31905961,4547.1,4547.0,5.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666822269,0.31905961,4547.1,4547.0,5.7851723]
["bitfinex-derivatives","ETHF0:USTF0",1759666822570,0.31905961,4547.1,4547.0,5.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666823170,0.134,4547.5,4547.0,5.00246671]
["bitfinex-derivatives","ETHF0:USTF0",1759666823374,0.134,4548.0,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666823672,0.1252,4547.5,4547.4,1.57509687]
["bitfinex-derivatives","ETHF0:USTF0",1759666823868,0.4508,4547.5,4547.4,5.00389687]
["bitfinex-derivatives","ETHF0:USTF0",1759666824371,0.3256,4548.4,4547.4,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666824673,0.1252,4549.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666824875,0.1252,4549.5,4548.9,4.38854725]
["bitfinex-derivatives","ETHF0:USTF0",1759666824876,0.4596,4549.0,4548.9,4.38854725]
["bitfinex-derivatives","ETHF0:USTF0",1759666825075,0.4596,4549.0,4548.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666825372,0.46157123,4549.0,4548.9,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666825773,0.13597123,4549.0,4548.9,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666825973,0.46157123,4549.0,4548.9,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666827269,0.46157123,4549.0,4548.9,9.7851292]
["bitfinex-derivatives","ETHF0:USTF0",1759666827475,0.46157123,4549.0,4548.9,9.60727748]
["bitfinex-derivatives","ETHF0:USTF0",1759666828266,0.46157123,4549.0,4548.9,9.60680092]
["bitfinex-derivatives","ETHF0:USTF0",1759666828671,3.2078,4552.4,4548.9,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666828872,0.4143,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666829067,0.4143,4551.2,4551.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666829675,0.41642996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666829873,0.41642996,4551.2,4551.1,0.22338479]
["bitfinex-derivatives","ETHF0:USTF0",1759666830774,0.74202996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666830974,0.74202996,4551.2,4551.1,0.22338479]
["bitfinex-derivatives","ETHF0:USTF0",1759666831679,0.74202996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666840685,3.65409664,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666844982,0.74202996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666851192,0.55002996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666851686,0.76742996,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666854390,1.21828476,4551.2,4551.1,0.22338479]
["bitfinex-derivatives","ETHF0:USTF0",1759666856195,1.21828476,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666858095,4.069259,4551.2,4551.1,0.00238479]
["bitfinex-derivatives","ETHF0:USTF0",1759666858792,0.7764,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666858993,8.91576489,4550.8,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666859295,0.9113,4550.5,4550.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666859496,1.3621548,4550.5,4550.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666859694,9.05066489,4550.5,4550.4,0.22256463]
["bitfinex-derivatives","ETHF0:USTF0",1759666862897,4.25977395,4550.5,4550.4,0.00156463]
["bitfinex-derivatives","ETHF0:USTF0",1759666863197,9.05066489,4550.5,4550.4,0.00156463]
["bitfinex-derivatives","ETHF0:USTF0",1759666868301,9.44614489,4550.5,4550.4,0.00156463]
["bitfinex-derivatives","ETHF0:USTF0",1759666869205,9.44614489,4550.5,4550.4,0.39705463]
["bitfinex-derivatives","ETHF0:USTF0",1759666869698,9.05066489,4550.5,4550.4,0.39705463]
["bitfinex-derivatives","ETHF0:USTF0",1759666871204,9.44614489,4550.5,4550.4,0.39705463]
["bitfinex-derivatives","ETHF0:USTF0",1759666872006,8.83326489,4550.5,4550.4,0.39705463]
["bitfinex-derivatives","ETHF0:USTF0",1759666872208,0.9113,4550.5,4550.4,0.73365463]
["bitfinex-derivatives","ETHF0:USTF0",1759666872806,0.9113,4550.5,4550.4,0.67585463]
["bitfinex-derivatives","ETHF0:USTF0",1759666875409,8.99529009,4550.5,4550.4,0.00156463]
["bitfinex-derivatives","ETHF0:USTF0",1759666875600,9.44637392,4550.5,4550.4,0.22256463]
["bitfinex-derivatives","ETHF0:USTF0",1759666875802,9.44637392,4550.5,4550.4,0.00156463]
["bitfinex-derivatives","ETHF0:USTF0",1759666876009,0.1349,4550.0,4549.9,1.79360741]
["bitfinex-derivatives","ETHF0:USTF0",1759666876213,0.1349,4550.0,4549.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666876214,0.9113,4550.0,4549.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666876504,0.9113,4550.0,4549.9,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1759666876707,0.7764,4549.8,4549.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759666876910,0.7764,4549.7,4549.6,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1759666877107,8.46491009,4549.7,4549.6,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1759666877309,0.7764,4549.7,4549.6,3.82593218]
["bitfinex-derivatives","ETHF0:USTF0",1759666877507,0.3367,4549.7,4549.6,3.98473218]
["bitfinex-derivatives","ETHF0:USTF0",1759666877706,0.3417,4550.5,4550.4,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759666877906,0.5621,4550.5,4550.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759666878710,8.25061009,4550.5,4550.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759666879809,8.58481009,4550.5,4550.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1759666880400,0.8963,4550.5,4550.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759666880804,0.3342,4550.9,4550.8,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759666881004,0.7614,4550.9,4550.8,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1759666881311,0.7614,4550.9,4550.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1759666881712,0.7614,4550.9,4550.8,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1759666881908,0.00212996,4551.2,4551.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759666882112,0.00212996,4551.2,4551.1,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759666882608,0.76352996,4551.2,4551.1,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759666882809,0.5516,4551.0,4550.9,1.18203369]
["bitfinex-derivatives","ETHF0:USTF0",1759666883115,0.8858,4551.0,4550.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666884610,1.28124,4551.0,4550.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666884809,0.8858,4551.0,4550.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666885510,0.3342,4551.0,4550.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666886613,0.33632996,4551.2,4551.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759666887014,0.55672996,4551.2,4551.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759666888216,0.76352996,4551.2,4551.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759666888807,0.76352996,4551.2,4551.1,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1759666889012,0.76352996,4551.2,4551.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1759666889218,0.76352996,4551.2,4551.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759666889516,0.33632996,4551.2,4551.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666889717,0.00212996,4551.2,4551.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666890218,0.76352996,4551.2,4551.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666890420,0.33632996,4551.2,4551.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666890918,0.00212996,4551.2,4551.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666891423,0.00212996,4551.2,4551.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759666892420,0.53052996,4551.2,4551.1,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1759666892723,0.74902996,4551.2,4551.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759666893120,0.74902996,4551.2,4551.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666894019,0.74902996,4551.2,4551.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759666894219,8.43754005,4551.2,4551.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666894615,0.74902996,4551.2,4551.1,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1759666894818,0.74902996,4551.2,4551.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1759666895021,0.74902996,4551.2,4551.1,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1759666895319,0.00212996,4551.2,4551.1,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1759666896519,0.54298317,4552.3,4552.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759666896720,0.54298317,4552.3,4552.2,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759666897221,0.76148317,4552.3,4552.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1759666897412,8.45160724,4552.3,4552.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666897612,8.45160724,4552.3,4552.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759666897812,8.45160724,4552.3,4552.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666898318,8.45160724,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666898517,8.90213521,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666898918,8.90213521,4552.3,4552.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759666899124,8.90213521,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666899125,8.45160724,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666899324,8.45160724,4552.3,4552.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759666899621,0.01619715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666899824,0.01619715,4552.3,4552.2,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666902424,0.01619715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666902921,0.33569715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666903122,0.54459715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666903323,0.76309715,4552.3,4552.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759666903627,0.76309715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666904126,0.54459715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666904434,0.54459715,4552.3,4552.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759666904721,0.76309715,4552.3,4552.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759666905029,0.54459715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666905227,0.33569715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666905723,0.54459715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666905931,0.76309715,4552.3,4552.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759666906226,0.76309715,4552.3,4552.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759666906630,1.15841715,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666907024,8.84692724,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666907227,13.84692724,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666909427,8.44990724,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666909620,0.76139715,4552.3,4552.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759666910019,0.5487,4551.7,4551.6,4.37528]
["bitfinex-derivatives","ETHF0:USTF0",1759666910223,0.5487,4551.7,4551.6,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759666911130,0.7613,4551.7,4551.6,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1759666911435,0.7613,4551.7,4551.6,3.82418]
["bitfinex-derivatives","ETHF0:USTF0",1759666912232,0.7613,4551.7,4551.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1759666912938,0.3356,4551.7,4551.6,4.59628]
["bitfinex-derivatives","ETHF0:USTF0",1759666913228,0.22929715,4552.3,4552.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1759666913429,0.22929715,4552.3,4552.2,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1759666913634,0.77749715,4552.3,4552.2,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1759666915934,0.77749715,4552.3,4552.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759666916734,8.46600724,4552.3,4552.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666917032,0.7613,4551.9,4551.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1759666917233,0.7613,4551.9,4551.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759666917626,0.7613,4551.9,4551.8,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759666918024,0.5487,4551.9,4551.8,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1759666918237,0.3356,4552.2,4552.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759666918434,8.02411009,4552.2,4552.1,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759666918626,0.3356,4552.2,4552.1,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759666919330,0.5487,4552.2,4552.1,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759666920032,0.56489715,4552.3,4552.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1759666920531,8.25340724,4552.3,4552.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1759666920728,8.46600724,4552.3,4552.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1759666920928,8.46600724,4552.3,4552.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1759666921437,8.46600724,4552.3,4552.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1759666921831,8.46600724,4552.3,4552.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759666922029,8.46600724,4552.3,4552.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759666922231,8.52573724,4552.3,4552.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759666922536,8.44981009,4552.2,4552.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759666922736,8.44981009,4552.2,4552.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666923036,0.5602,4552.0,4551.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759666923234,0.8958,4552.0,4551.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666923730,8.58431009,4552.0,4551.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666928441,8.97966009,4552.0,4551.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666929543,0.8211,4551.4,4551.3,1.3935781]
["bitfinex-derivatives","ETHF0:USTF0",1759666929737,1.1567,4551.4,4551.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666929939,1.1567,4551.4,4551.3,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1759666929940,0.7613,4551.4,4551.3,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1759666930241,0.3356,4551.8,4551.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1759666930446,1.15666,4551.8,4551.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759666930746,1.15666,4551.8,4551.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666931043,8.84517009,4551.8,4551.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666931237,1.15667,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759666931438,0.3356,4551.2,4551.1,4.39107933]
["bitfinex-derivatives","ETHF0:USTF0",1759666931639,1.15672,4551.2,4551.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759666932641,0.74253,4551.0,4550.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759666932949,0.8958,4551.0,4550.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666933249,0.8958,4551.0,4550.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759666934950,0.8958,4551.0,4550.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666935632,8.58431009,4551.0,4550.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666937050,8.97974009,4551.0,4550.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759666937242,8.58431009,4551.0,4550.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1759666937640,8.58431009,4551.0,4550.9,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1759666937843,8.58431009,4551.0,4550.9,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759666939345,0.8912,4551.5,4551.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759666939645,0.8912,4551.5,4551.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759666939845,8.97510009,4551.5,4551.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759666940040,8.57971009,4551.5,4551.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1759666940248,8.57971009,4551.5,4551.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759666942746,8.97510009,4551.5,4551.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759666943251,8.97510009,4551.5,4551.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759666943450,8.97510009,4551.5,4551.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759666944656,0.8912,4551.5,4551.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759666944950,0.8912,4551.5,4551.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759666945342,0.6719,4551.5,4551.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759666945547,0.8916,4551.5,4551.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759666950143,0.1345,4552.0,4551.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759666950347,0.2322,4552.9,4552.8,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1759666950653,0.022,4552.9,4552.8,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1759666950846,0.022,4552.9,4552.8,2.16418931]
["bitfinex-derivatives","ETHF0:USTF0",1759666951256,0.022,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666951257,0.0237305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666951551,0.2339305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666951947,0.4536305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666952452,0.7593305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666953247,0.5491305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666953457,0.0237305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666954255,0.2470305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666955753,0.2470305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666955952,0.4575305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666956761,0.7632305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666958259,0.0237305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666960060,0.2470305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666960762,0.0237305,4552.9,4552.8,0.98323931]
["bitfinex-derivatives","ETHF0:USTF0",1759666961965,0.0237305,4552.9,4552.8,1.37851931]
["bitfinex-derivatives","ETHF0:USTF0",1759666962664,0.7632305,4552.9,4552.8,1.17261931]
["bitfinex-derivatives","ETHF0:USTF0",1759666963854,1.1585005,4552.9,4552.8,0.77733931]
["bitfinex-derivatives","ETHF0:USTF0",1759666964059,1.1585005,4552.9,4552.8,0.74973931]
["bitfinex-derivatives","ETHF0:USTF0",1759666965161,1.1585005,4552.9,4552.8,0.22353931]
["bitfinex-derivatives","ETHF0:USTF0",1759666965367,1.1585005,4552.9,4552.8,0.53023931]
["bitfinex-derivatives","ETHF0:USTF0",1759666965560,1.1585005,4552.9,4552.8,0.22353931]
["bitfinex-derivatives","ETHF0:USTF0",1759666965860,6.1585005,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666967860,6.60399052,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666968565,6.60406355,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666968956,1.60776355,4552.9,4552.8,0.54873931]
["bitfinex-derivatives","ETHF0:USTF0",1759666969161,0.90679355,4552.9,4552.8,0.76563931]
["bitfinex-derivatives","ETHF0:USTF0",1759666969460,1.21239355,4552.9,4552.8,0.76563931]
["bitfinex-derivatives","ETHF0:USTF0",1759666971261,1.21239355,4552.9,4552.8,0.54873931]
["bitfinex-derivatives","ETHF0:USTF0",1759666971457,1.21239355,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666971868,6.21239355,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666972469,9.05098982,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666972766,8.82642677,4552.9,4552.8,0.00253931]
["bitfinex-derivatives","ETHF0:USTF0",1759666978368,0.4375,4551.7,4551.6,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1759666978564,0.7608,4551.7,4551.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759666979368,0.7608,4551.7,4551.6,3.64783818]
["bitfinex-derivatives","ETHF0:USTF0",1759666979772,0.5445,4551.7,4551.6,0.44003818]
["bitfinex-derivatives","ETHF0:USTF0",1759666980166,0.93987,4551.7,4551.6,0.44003818]
["bitfinex-derivatives","ETHF0:USTF0",1759666980366,0.93987,4551.7,4551.6,0.76593818]
["bitfinex-derivatives","ETHF0:USTF0",1759666983271,1.15617,4551.7,4551.6,0.76593818]
["bitfinex-derivatives","ETHF0:USTF0",1759666983474,1.15617,4551.7,4551.6,0.22313818]
["bitfinex-derivatives","ETHF0:USTF0",1759666983671,1.60523852,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666990580,1.15617,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666991380,1.15617,4551.7,4551.6,0.76593818]
["bitfinex-derivatives","ETHF0:USTF0",1759666993683,1.15617,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666996185,1.60525194,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666997182,1.60528401,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666998779,1.82628401,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759666999379,4.64583068,4551.7,4551.6,0.00283818]
["bitfinex-derivatives","ETHF0:USTF0",1759667000079,4.64583068,4551.7,4550.8,1.18327933]
["bitfinex-derivatives","ETHF0:USTF0",1759667000080,0.39544,4550.9,4550.8,1.18327933]
["bitfinex-derivatives","ETHF0:USTF0",1759667000284,1.15334,4550.9,4550.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759667000485,1.15334,4550.9,4550.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759667001284,1.15334,4550.9,4550.8,0.73774825]
["bitfinex-derivatives","ETHF0:USTF0",1759667001486,1.15334,4550.9,4550.8,0.00264825]
["bitfinex-derivatives","ETHF0:USTF0",1759667002086,1.60264186,4550.9,4550.8,0.00264825]
["bitfinex-derivatives","ETHF0:USTF0",1759667002989,0.4225,4550.1,4550.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759667003287,1.15341,4550.1,4550.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759667003487,7.37278116,4550.1,4550.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759667004095,7.37278116,4550.1,4550.0,0.95795325]
["bitfinex-derivatives","ETHF0:USTF0",1759667006584,7.37278116,4550.1,4550.0,1.35347325]
["bitfinex-derivatives","ETHF0:USTF0",1759667006789,7.37278116,4550.1,4550.0,0.95795325]
["bitfinex-derivatives","ETHF0:USTF0",1759667009790,0.1343,4550.0,4549.7,1.18327933]
["bitfinex-derivatives","ETHF0:USTF0",1759667010003,0.1343,4550.0,4547.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759667010004,0.5568,4549.0,4548.7,0.99536227]
["bitfinex-derivatives","ETHF0:USTF0",1759667010295,1.15352,4548.8,4548.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759667010792,7.37543916,4548.8,4548.7,0.7378012]
["bitfinex-derivatives","ETHF0:USTF0",1759667012696,7.37543916,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667020499,0.002548,4548.8,4548.7,8.9423012]
["bitfinex-derivatives","ETHF0:USTF0",1759667021005,0.937968,4548.8,4548.7,8.9423012]
["bitfinex-derivatives","ETHF0:USTF0",1759667022201,1.163168,4548.8,4548.7,3.9423012]
["bitfinex-derivatives","ETHF0:USTF0",1759667022799,7.38253916,4548.8,4548.7,3.6394012]
["bitfinex-derivatives","ETHF0:USTF0",1759667023395,7.38253916,4548.8,4548.7,4.1633012]
["bitfinex-derivatives","ETHF0:USTF0",1759667023598,7.38253916,4548.8,4548.7,3.6394012]
["bitfinex-derivatives","ETHF0:USTF0",1759667023996,7.38253916,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667030111,1.384168,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667030305,7.60353916,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667032613,7.60353916,4548.8,4548.7,0.5460012]
["bitfinex-derivatives","ETHF0:USTF0",1759667033014,7.60353916,4548.8,4548.7,0.2270012]
["bitfinex-derivatives","ETHF0:USTF0",1759667035019,7.60353916,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667037213,7.38253916,4548.8,4548.7,0.2270012]
["bitfinex-derivatives","ETHF0:USTF0",1759667037418,7.60353916,4548.8,4548.7,0.7717012]
["bitfinex-derivatives","ETHF0:USTF0",1759667038216,8.06140961,4548.8,4548.7,0.7717012]
["bitfinex-derivatives","ETHF0:USTF0",1759667039319,7.84040961,4548.8,4548.7,0.7717012]
["bitfinex-derivatives","ETHF0:USTF0",1759667039516,7.84040961,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667041713,7.84040961,4548.8,4548.7,0.6226312]
["bitfinex-derivatives","ETHF0:USTF0",1759667042013,7.44478961,4548.8,4548.7,1.1673312]
["bitfinex-derivatives","ETHF0:USTF0",1759667042422,7.84040961,4548.8,4548.7,0.7717012]
["bitfinex-derivatives","ETHF0:USTF0",1759667042923,7.84040961,4548.8,4548.7,1.1673312]
["bitfinex-derivatives","ETHF0:USTF0",1759667043330,7.84040961,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667044019,8.06140961,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667054541,1.84203845,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667055640,8.06140961,4548.8,4548.7,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1759667058339,7.84040961,4548.8,4548.7,0.7619012]
["bitfinex-derivatives","ETHF0:USTF0",1759667060445,7.61520961,4548.8,4548.7,1.1575312]
["bitfinex-derivatives","ETHF0:USTF0",1759667060641,7.61520961,4548.8,4548.7,0.7619012]
["bitfinex-derivatives","ETHF0:USTF0",1759667061444,7.81960961,4548.8,4548.7,0.7619012]
["bitfinex-derivatives","ETHF0:USTF0",1759667061739,7.81960961,4548.8,4548.7,0.9829012]
["bitfinex-derivatives","ETHF0:USTF0",1759667061944,7.81960961,4548.8,4548.7,0.2264012]
["bitfinex-derivatives","ETHF0:USTF0",1759667065843,7.81960961,4548.8,4548.7,0.4474012]
["bitfinex-derivatives","ETHF0:USTF0",1759667066844,1.20461845,4548.8,4548.7,1.3785312]
["bitfinex-derivatives","ETHF0:USTF0",1759667067051,0.5364,4549.2,4549.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759667067242,0.99499003,4549.2,4549.1,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1759667067445,0.99499003,4549.2,4549.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759667068044,0.99764741,4549.2,4549.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759667068252,0.53905738,4549.2,4549.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759667068551,0.99684861,4549.2,4549.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759667068751,1.20124861,4549.2,4549.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1759667071948,0.46044861,4549.2,4549.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1759667072248,0.00265738,4549.2,4549.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1759667072953,0.00265738,4549.2,4549.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759667075056,0.61164738,4549.2,4549.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1759667075355,1.15514738,4549.2,4549.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759667075555,1.15514738,4549.2,4549.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759667076251,1.15514738,4549.2,4549.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759667076647,1.15514738,4549.2,4549.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759667077053,1.15514738,4549.2,4549.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759667078462,0.75955738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667079858,0.00265738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667080057,0.21605738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667080257,0.75955738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667083252,0.53445738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667083455,0.21605738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667084662,0.00265738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667084862,0.39824738,4549.2,4549.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759667085063,0.00265738,4549.2,4549.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759667085254,0.3184,4549.9,4549.1,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759667085459,0.60893,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667085659,1.06625589,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667086059,1.60975589,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667086362,1.6119163,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667087365,1.6119163,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667087565,0.4594863,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667088063,0.6834863,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667088856,1.0790163,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667089159,1.3900163,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667089865,0.93269041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667090063,0.53716041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667090766,0.99452826,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667091163,0.53716041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667091363,0.22616041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667092965,0.53716041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667093761,1.14119041,4549.9,4549.8,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1759667095062,1.14119041,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667096377,1.59814504,4549.9,4549.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759667097072,0.4325,4549.7,4549.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667097266,1.13905,4549.7,4549.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759667097464,1.13905,4549.7,4549.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667098073,1.13905,4549.7,4549.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759667100768,1.13905,4549.7,4549.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759667101071,1.59607223,4549.7,4549.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667101776,1.12182,4549.5,4549.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759667101984,0.7435,4549.2,4549.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759667102279,1.59622343,4549.2,4549.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667103676,0.39562,4548.9,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759667103882,1.13912,4548.9,4548.8,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1759667104179,1.13912,4548.9,4548.8,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1759667105474,1.13912,4548.9,4548.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667105676,0.7435,4548.9,4548.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759667105874,0.224,4548.9,4548.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759667106380,0.535,4548.9,4548.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759667106577,0.93062,4548.9,4548.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759667108279,1.13912,4548.9,4548.8,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1759667108879,1.13912,4548.9,4548.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667109079,1.13912,4548.8,4548.4,1.18071812]
["bitfinex-derivatives","ETHF0:USTF0",1759667109269,1.13912,4548.8,4548.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759667109270,7.81544958,4548.8,4548.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667111477,12.81544958,4548.8,4548.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667111679,12.81544958,4548.8,4548.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667112176,15.64067361,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667116785,15.86167361,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667119188,15.86167361,4548.8,4548.7,0.5299012]
["bitfinex-derivatives","ETHF0:USTF0",1759667119688,15.55067361,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667120980,14.93405361,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667121184,0.2157,4549.2,4549.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759667121391,0.7409,4549.2,4549.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759667121692,1.13649,4549.2,4549.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759667122285,1.13649,4549.2,4549.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667125389,0.7409,4549.2,4549.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667125593,1.13649,4549.2,4549.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667126288,0.2157,4549.2,4549.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667126591,0.39558,4549.3,4549.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759667126792,1.38114531,4549.3,4549.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667127092,7.81181647,4549.3,4549.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667128584,7.81181647,4549.3,4549.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759667128888,7.81181647,4549.3,4549.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667130082,1.59244531,4549.3,4549.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667130291,1.06724531,4549.3,4549.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759667130788,0.61128,4549.3,4549.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759667131188,0.61128,4549.3,4549.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759667131686,0.2157,4549.3,4549.2,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759667131886,0.39557,4549.5,4549.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667132094,6.61494116,4549.5,4549.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667132482,6.83284116,4549.5,4549.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667132884,0.92617,4549.5,4549.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667133091,7.14554116,4549.5,4549.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667134090,0.2179,4549.5,4549.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759667134292,0.61346,4549.5,4549.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759667134693,0.2179,4549.5,4549.4,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759667136690,0.39769041,4549.9,4549.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759667136895,0.92829041,4549.9,4549.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759667137495,0.92829041,4549.9,4549.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759667137796,0.22006041,4549.9,4549.8,4.35824]
["bitfinex-derivatives","ETHF0:USTF0",1759667138095,1.13509041,4549.9,4549.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759667138398,0.70828,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667138598,1.13298,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667138797,7.35235116,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667138993,7.35235116,4549.3,4549.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667139195,6.95677116,4549.2,4549.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667139501,0.7374,4548.8,4548.7,3.4288012]
["bitfinex-derivatives","ETHF0:USTF0",1759667139804,0.7374,4548.8,4548.7,4.1837012]
["bitfinex-derivatives","ETHF0:USTF0",1759667139997,6.95677116,4548.8,4548.7,4.1837012]
["bitfinex-derivatives","ETHF0:USTF0",1759667140192,7.35239116,4548.8,4548.7,3.7583012]
["bitfinex-derivatives","ETHF0:USTF0",1759667140396,7.03969116,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667141294,6.64407116,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667143098,6.64407116,4548.8,4548.7,0.2061012]
["bitfinex-derivatives","ETHF0:USTF0",1759667143302,6.64407116,4548.8,4548.7,0.5356012]
["bitfinex-derivatives","ETHF0:USTF0",1759667143303,6.95677116,4548.8,4548.7,0.5356012]
["bitfinex-derivatives","ETHF0:USTF0",1759667144099,6.95677116,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667144295,6.64407116,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667144499,7.10009733,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667147900,7.49571733,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667149304,7.49589941,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667149706,7.49589941,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667149901,7.10027941,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667150209,7.41107941,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667150398,7.41107941,4548.8,4548.7,1.1733312]
["bitfinex-derivatives","ETHF0:USTF0",1759667150806,6.95487116,4548.8,4548.7,1.1733312]
["bitfinex-derivatives","ETHF0:USTF0",1759667152001,6.43727116,4548.8,4548.7,1.1733312]
["bitfinex-derivatives","ETHF0:USTF0",1759667152209,0.2211,4549.1,4549.0,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1759667152400,0.2211,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667152606,0.7457,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667152801,0.7457,4549.1,4549.0,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1759667153112,6.96507116,4549.1,4549.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667153306,6.96507116,4549.1,4548.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667153307,0.74801,4549.0,4548.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667153507,7.49198116,4549.0,4548.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667153701,7.49198116,4549.0,4548.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1759667153906,7.49198116,4549.0,4548.9,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1759667154312,0.83052,4548.9,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759667154511,7.04989116,4548.9,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759667154707,0.83052,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667154913,7.36069116,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667156113,7.36069116,4548.8,4548.7,0.9499312]
["bitfinex-derivatives","ETHF0:USTF0",1759667157211,7.36069116,4548.8,4548.7,0.5543012]
["bitfinex-derivatives","ETHF0:USTF0",1759667157518,7.36069116,4548.8,4548.7,0.9499312]
["bitfinex-derivatives","ETHF0:USTF0",1759667157716,6.96507116,4548.8,4548.7,0.9499312]
["bitfinex-derivatives","ETHF0:USTF0",1759667157918,7.36069116,4548.8,4548.7,1.1733312]
["bitfinex-derivatives","ETHF0:USTF0",1759667160025,7.36069116,4548.8,4548.7,0.2208012]
["bitfinex-derivatives","ETHF0:USTF0",1759667160714,7.04989116,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667164319,7.04989116,4548.8,4548.7,0.9499312]
["bitfinex-derivatives","ETHF0:USTF0",1759667164622,7.36069116,4548.8,4548.7,0.9499312]
["bitfinex-derivatives","ETHF0:USTF0",1759667165819,0.7457,4548.8,4548.7,1.1733312]
["bitfinex-derivatives","ETHF0:USTF0",1759667166116,0.1253,4549.5,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667166117,0.5319,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667166323,0.67756167,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667166514,7.20773283,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667166714,7.42153283,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667167529,7.81713283,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667167822,7.42153283,4549.1,4549.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1759667168022,7.81713283,4549.1,4549.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759667168214,1.14132,4548.8,4548.7,3.7621012]
["bitfinex-derivatives","ETHF0:USTF0",1759667168414,1.59817318,4548.8,4548.7,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1759667168921,7.81754434,4548.8,4548.7,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1759667169527,7.81754434,4548.8,4548.7,3.5413012]
["bitfinex-derivatives","ETHF0:USTF0",1759667169721,7.81754434,4548.8,4548.7,4.1577312]
["bitfinex-derivatives","ETHF0:USTF0",1759667169918,7.81754434,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667170423,7.50674434,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667170819,7.81754434,4548.8,4548.7,0.3956312]
["bitfinex-derivatives","ETHF0:USTF0",1759667171723,7.50674434,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667175927,10.4264696,4548.8,4548.7,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759667178928,10.4264696,4548.8,4546.3,34.945]
["bitfinex-derivatives","ETHF0:USTF0",1759667178929,0.4425,4547.7,4547.5,1.18071812]
["bitfinex-derivatives","ETHF0:USTF0",1759667179125,0.39574,4547.5,4547.4,1.18071812]
["bitfinex-derivatives","ETHF0:USTF0",1759667179330,0.9148,4547.5,4547.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759667179828,1.31054,4547.5,4547.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759667180129,1.31054,4547.5,4547.2,1.09632816]
["bitfinex-derivatives","ETHF0:USTF0",1759667180130,0.7807,4547.3,4547.2,1.09632816]
["bitfinex-derivatives","ETHF0:USTF0",1759667180436,7.00007116,4547.3,4547.2,1.09632816]
["bitfinex-derivatives","ETHF0:USTF0",1759667181633,7.00007116,4547.3,4547.2,1.30672816]
["bitfinex-derivatives","ETHF0:USTF0",1759667182435,7.00007116,4547.3,4547.2,1.14872816]
["bitfinex-derivatives","ETHF0:USTF0",1759667183333,0.5627,4547.7,4547.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1759667183532,0.2245,4547.9,4547.8,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759667183732,0.7807,4547.9,4547.8,1.14621]
["bitfinex-derivatives","ETHF0:USTF0",1759667184034,0.7807,4547.9,4547.8,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759667184434,1.1764,4547.9,4547.8,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1759667184627,1.1764,4547.9,4547.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667185033,0.7807,4547.6,4547.5,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1759667185433,7.39580116,4547.6,4547.5,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1759667185635,7.39580116,4547.6,4547.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667187137,7.39580116,4547.6,4547.5,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759667187340,0.2245,4547.6,4547.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759667187528,0.62023,4547.6,4547.5,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1759667188037,0.2245,4547.6,4547.5,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1759667189035,0.5627,4547.6,4547.5,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1759667192440,0.2245,4547.6,4547.5,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1759667193036,1.14893,4547.6,4547.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1759667195432,1.14893,4547.6,4547.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759667196140,1.14893,4547.6,4547.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759667196337,7.36830116,4547.6,4547.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759667196834,0.39576,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667197041,7.34923116,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667197742,7.34923116,4547.3,4547.2,0.39822816]
["bitfinex-derivatives","ETHF0:USTF0",1759667197931,7.34923116,4547.3,4547.2,0.52846816]
["bitfinex-derivatives","ETHF0:USTF0",1759667198340,7.34923116,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667199541,7.34923116,4547.3,4547.2,0.52846816]
["bitfinex-derivatives","ETHF0:USTF0",1759667200443,7.34923116,4547.3,4547.2,0.73916816]
["bitfinex-derivatives","ETHF0:USTF0",1759667201139,0.2054,4547.3,4547.2,1.13492816]
["bitfinex-derivatives","ETHF0:USTF0",1759667201341,0.2054,4547.6,4547.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759667201545,6.42477116,4547.6,4547.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759667201844,6.95347116,4547.6,4547.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759667202044,6.95347116,4547.6,4547.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759667202240,7.41475473,4547.6,4547.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759667202747,0.7341,4547.4,4547.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759667202942,1.12985,4547.4,4547.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759667203443,1.12986,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667203644,7.34923116,4547.3,4547.2,0.43916816]
["bitfinex-derivatives","ETHF0:USTF0",1759667203836,7.34923116,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667204736,7.34923116,4547.3,4547.2,0.39822816]
["bitfinex-derivatives","ETHF0:USTF0",1759667204940,7.34923116,4547.3,4547.2,1.13492816]
["bitfinex-derivatives","ETHF0:USTF0",1759667205249,0.60114,4547.5,4547.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759667205445,0.60114,4547.5,4547.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759667205745,0.91274,4547.5,4547.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759667205946,1.12984,4547.5,4547.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1759667206342,1.12984,4547.5,4547.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759667206545,1.12984,4547.5,4547.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759667208244,1.59145453,4547.5,4547.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759667209250,1.72065453,4547.5,4547.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667210842,7.94002569,4547.5,4547.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667213459,1.13606,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667213747,7.81704569,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667217657,10.72954205,4547.3,4547.2,0.00246816]
["bitfinex-derivatives","ETHF0:USTF0",1759667221355,0.7403,4546.5,4546.4,1.71271812]
["bitfinex-derivatives","ETHF0:USTF0",1759667221550,0.7403,4546.5,4546.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759667221551,1.20149045,4546.5,4546.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759667221753,6.95967116,4546.5,4546.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759667221959,1.13613,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667222158,1.13613,4546.4,4546.3,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1759667222355,1.13837366,4546.4,4546.3,3.74205313]
["bitfinex-derivatives","ETHF0:USTF0",1759667223062,0.74254366,4546.4,4546.3,0.53425313]
["bitfinex-derivatives","ETHF0:USTF0",1759667223270,0.74254366,4546.4,4546.3,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1759667226466,0.74254366,4546.4,4546.3,0.31135313]
["bitfinex-derivatives","ETHF0:USTF0",1759667226768,0.74254366,4546.4,4546.3,0.53425313]
["bitfinex-derivatives","ETHF0:USTF0",1759667227661,0.74254366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667227867,0.00224366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667228465,0.22204366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667228863,0.52784366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667229458,0.74254366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667230968,1.13837366,4546.4,4546.3,0.74675313]
["bitfinex-derivatives","ETHF0:USTF0",1759667231768,0.74254366,4546.4,4546.3,1.14259313]
["bitfinex-derivatives","ETHF0:USTF0",1759667232273,1.13837366,4546.4,4546.3,1.14259313]
["bitfinex-derivatives","ETHF0:USTF0",1759667234868,0.83257366,4546.4,4546.3,1.14259313]
["bitfinex-derivatives","ETHF0:USTF0",1759667235076,1.13837366,4546.4,4546.3,1.14259313]
["bitfinex-derivatives","ETHF0:USTF0",1759667235673,1.13837366,4546.4,4546.3,4.35039313]
["bitfinex-derivatives","ETHF0:USTF0",1759667235875,1.13837366,4546.4,4546.3,3.95455313]
["bitfinex-derivatives","ETHF0:USTF0",1759667236065,1.13837366,4546.4,4546.3,4.35039313]
["bitfinex-derivatives","ETHF0:USTF0",1759667237668,1.13837366,4546.4,4546.3,3.21005313]
["bitfinex-derivatives","ETHF0:USTF0",1759667237970,1.13837366,4546.4,4546.3,3.52945313]
["bitfinex-derivatives","ETHF0:USTF0",1759667238170,1.13837366,4546.4,4546.3,3.73835313]
["bitfinex-derivatives","ETHF0:USTF0",1759667238371,1.13837366,4546.4,4546.3,3.95725313]
["bitfinex-derivatives","ETHF0:USTF0",1759667238567,0.43674366,4546.4,4546.3,4.35309313]
["bitfinex-derivatives","ETHF0:USTF0",1759667238870,1.14047366,4546.4,4546.3,4.35309313]
["bitfinex-derivatives","ETHF0:USTF0",1759667239072,0.61787366,4546.4,4546.3,4.35309313]
["bitfinex-derivatives","ETHF0:USTF0",1759667239466,1.14347366,4546.4,4546.3,4.35309313]
["bitfinex-derivatives","ETHF0:USTF0",1759667242773,0.61787366,4546.4,4546.3,4.35309313]
["bitfinex-derivatives","ETHF0:USTF0",1759667243070,0.3079,4546.7,4546.3,3.42895313]
["bitfinex-derivatives","ETHF0:USTF0",1759667243274,3.2078,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667243574,11.01846521,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667243871,10.62268521,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667244071,10.62545,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667244872,7.41765,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667247078,7.81343,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667248877,0.67267884,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667249479,0.21036479,4547.0,4546.9,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759667249870,0.7332,4547.4,4547.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1759667250067,7.41508395,4547.4,4547.3,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759667250278,1.19571279,4547.4,4547.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759667250873,1.19788085,4547.4,4547.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759667251282,0.7332,4547.2,4547.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759667251480,1.19571279,4547.2,4547.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759667253576,1.19571279,4547.2,4547.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667253779,1.19571279,4547.2,4547.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759667254282,1.19571279,4547.2,4547.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667255675,0.4336,4546.9,4546.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1759667255870,0.7615,4546.9,4546.8,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1759667256072,1.15729,4546.9,4546.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1759667257585,1.15729,4546.9,4546.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759667258074,1.15729,4546.9,4546.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667258280,7.44312931,4546.8,4546.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667259178,7.44312931,4546.8,4546.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759667259383,6.98087116,4546.8,4546.7,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1759667259686,0.2215,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667260182,6.44087116,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667260382,6.90319282,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667260584,7.44319282,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667263890,7.44319282,4547.3,4547.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759667264686,7.44319282,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667267785,0.68382166,4547.3,4547.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1759667267982,0.00216806,4547.4,4547.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667268284,1.21833501,4547.4,4547.3,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759667269985,1.21833501,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667270184,0.75606806,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667272787,0.53696806,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667272990,0.75606806,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667273694,1.15181806,4547.4,4547.3,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759667274293,1.15181806,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667275194,1.61334971,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667275791,1.21759971,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667277596,1.21759971,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667280104,0.90169971,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667280300,0.00216806,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667283300,0.99864225,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667283503,1.61349225,4547.4,4547.3,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759667284298,1.61349225,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667284900,1.61349225,4547.4,4547.3,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1759667285104,1.61349225,4547.4,4547.3,4.58006]
["bitfinex-derivatives","ETHF0:USTF0",1759667285498,1.61349225,4547.4,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667285705,1.1497,4546.8,4546.7,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1759667285897,1.61137034,4546.8,4546.7,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1759667286094,7.83073985,4546.8,4546.7,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759667286409,7.36907116,4546.8,4546.7,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1759667287506,7.83068657,4546.8,4546.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667287700,7.83068657,4546.8,4546.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667287701,0.83381,4546.7,4546.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759667287903,1.61132541,4546.7,4546.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667289208,1.14973,4546.4,4546.3,0.00225313]
["bitfinex-derivatives","ETHF0:USTF0",1759667289401,7.83071657,4546.4,4546.3,0.55165313]
["bitfinex-derivatives","ETHF0:USTF0",1759667289602,1.61134541,4546.4,4546.3,0.55165313]
["bitfinex-derivatives","ETHF0:USTF0",1759667289803,0.7539,4545.7,4545.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667290099,6.97327116,4545.7,4545.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667290301,0.7539,4545.7,4545.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667290807,0.7539,4545.7,4545.6,0.75831429]
["bitfinex-derivatives","ETHF0:USTF0",1759667296602,0.5348,4546.0,4545.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759667296807,0.5348,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667296808,0.2189,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667297008,6.43827116,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667298210,6.83414116,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667298413,7.15484116,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667298809,7.35964116,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667300107,1.14027,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667300310,7.35964116,4546.0,4545.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759667301313,7.35964116,4546.0,4545.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759667301516,7.49204116,4546.0,4545.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759667302916,7.35964116,4546.0,4545.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759667303216,7.35964116,4546.0,4545.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759667304720,7.49204116,4546.0,4545.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759667305115,7.49204116,4546.0,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667305317,1.13689,4545.7,4545.6,0.51951429]
["bitfinex-derivatives","ETHF0:USTF0",1759667305709,0.39589,4545.8,4545.7,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759667305912,0.93209,4545.8,4545.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759667306113,1.13689,4545.8,4545.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759667306618,1.13689,4545.8,4545.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759667307119,7.35626116,4545.8,4545.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759667307322,0.39589,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667307514,1.13689,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667309914,1.13689,4545.7,4545.6,0.31491429]
["bitfinex-derivatives","ETHF0:USTF0",1759667310419,1.13689,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667313118,1.13689,4545.7,4545.6,0.31491429]
["bitfinex-derivatives","ETHF0:USTF0",1759667314217,1.13689,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667315020,1.35789,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667315224,1.82030337,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667317820,1.82030337,4545.7,4545.6,0.93741429]
["bitfinex-derivatives","ETHF0:USTF0",1759667318021,1.82030337,4545.7,4545.6,0.54151429]
["bitfinex-derivatives","ETHF0:USTF0",1759667318629,1.82030337,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667322235,4.66145315,4545.7,4545.6,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1759667323230,1.15237,4544.8,4544.7,1.57669812]
["bitfinex-derivatives","ETHF0:USTF0",1759667323431,6.97577116,4544.8,4544.7,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759667323637,6.66127116,4544.8,4544.7,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759667324225,6.97577116,4544.8,4544.7,1.14263475]
["bitfinex-derivatives","ETHF0:USTF0",1759667326233,6.97577116,4544.8,4544.7,0.74665475]
["bitfinex-derivatives","ETHF0:USTF0",1759667326432,6.97577116,4544.8,4544.7,0.54085475]
["bitfinex-derivatives","ETHF0:USTF0",1759667329335,6.75977116,4544.8,4544.7,0.74665475]
["bitfinex-derivatives","ETHF0:USTF0",1759667329740,0.2223,4545.5,4545.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759667329931,1.22611039,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667330238,1.22610321,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667331142,0.7638,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667331339,1.15971,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667331640,0.7638,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667333139,0.4369,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667333343,0.7638,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667336238,0.7638,4545.5,4545.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1759667336440,1.15971,4545.5,4545.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1759667339738,0.7638,4545.5,4545.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1759667340137,1.15971,4545.5,4545.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1759667340442,1.28741,4545.5,4545.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759667341546,0.8915,4545.5,4545.4,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1759667342148,1.28741,4545.5,4545.4,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1759667342447,1.28741,4545.5,4545.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1759667342746,0.2146,4545.2,4545.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759667342952,1.15974,4545.2,4545.1,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759667343152,1.15974,4545.2,4545.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759667343646,1.15974,4545.2,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759667343647,0.39595,4545.1,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759667343851,0.8915,4545.0,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759667344244,1.28746,4545.0,4544.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759667344545,0.5646,4545.0,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759667344739,0.5646,4545.0,4544.9,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1759667345147,1.28746,4545.0,4544.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759667345549,0.4369,4544.8,4544.7,0.83692475]
["bitfinex-derivatives","ETHF0:USTF0",1759667345745,0.7638,4544.8,4544.7,1.15002475]
["bitfinex-derivatives","ETHF0:USTF0",1759667346149,0.7638,4544.8,4544.7,0.61912475]
["bitfinex-derivatives","ETHF0:USTF0",1759667346349,0.7638,4544.8,4544.7,1.15002475]
["bitfinex-derivatives","ETHF0:USTF0",1759667346650,0.7638,4544.8,4544.7,1.37142475]
["bitfinex-derivatives","ETHF0:USTF0",1759667349548,0.7638,4544.8,4544.7,0.39812475]
["bitfinex-derivatives","ETHF0:USTF0",1759667349748,0.7638,4544.8,4544.7,0.92902475]
["bitfinex-derivatives","ETHF0:USTF0",1759667350455,0.7638,4544.8,4544.7,0.39812475]
["bitfinex-derivatives","ETHF0:USTF0",1759667350650,0.7638,4544.8,4544.7,0.92902475]
["bitfinex-derivatives","ETHF0:USTF0",1759667351053,1.15977,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667352055,1.15977,4544.8,4544.7,0.39813475]
["bitfinex-derivatives","ETHF0:USTF0",1759667352455,1.15977,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667353357,1.15977,4544.8,4544.7,0.39813475]
["bitfinex-derivatives","ETHF0:USTF0",1759667354450,1.15977,4544.8,4544.7,0.71123475]
["bitfinex-derivatives","ETHF0:USTF0",1759667354949,0.7638,4544.8,4544.7,0.71123475]
["bitfinex-derivatives","ETHF0:USTF0",1759667355356,0.7638,4544.8,4544.7,1.15043475]
["bitfinex-derivatives","ETHF0:USTF0",1759667355655,0.5492,4545.2,4545.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759667355852,1.2266797,4545.2,4545.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759667356259,0.7638,4545.2,4545.1,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1759667356451,0.4369,4545.2,4545.1,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1759667356648,0.2223,4545.5,4545.4,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1759667356851,0.61821,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667357057,1.15971,4545.5,4545.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759667357953,1.15971,4545.5,4545.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759667358453,0.3127,4545.4,4545.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667358660,0.7436,4545.3,4545.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667358858,0.7436,4545.3,4545.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759667359155,1.13956,4545.0,4544.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759667359660,1.13956,4545.0,4544.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759667360056,0.214,4545.0,4544.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759667360657,0.5267,4545.0,4544.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759667363869,0.92266,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667364565,1.13956,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667364764,1.13956,4545.0,4544.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759667368162,1.13956,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667368866,0.60996,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667369565,0.92266,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667371369,0.39596,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667371570,0.60996,4545.0,4544.9,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1759667372563,0.39595,4545.1,4545.0,0.51926]
["bitfinex-derivatives","ETHF0:USTF0",1759667372770,0.39595,4545.1,4545.0,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1759667373172,0.39594,4545.2,4545.1,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1759667373367,0.39594,4545.2,4545.1,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1759667374370,0.39594,4545.2,4545.1,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1759667374869,1.15423,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667375070,1.6174076,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667375672,1.15423,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667376068,1.15423,4545.4,4545.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1759667376266,1.15423,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667378176,1.15423,4545.4,4545.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1759667380272,1.15423,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667380875,1.61733475,4545.4,4545.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667382874,1.61733475,4545.4,4545.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1759667383175,0.3235,4545.7,4545.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1759667383477,0.7583,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667383673,1.22156014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667383870,0.89806014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667384075,0.46326014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667384383,1.40715014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667385278,1.61745014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667393995,1.61745014,4545.7,4545.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759667394894,1.61745014,4545.7,4545.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759667400993,1.1531,4545.6,4545.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667401198,0.7572,4545.2,4545.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759667401501,0.7572,4545.2,4545.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759667401705,1.15314,4545.2,4545.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759667403200,1.15314,4545.2,4545.1,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759667403402,1.15314,4545.2,4545.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759667403602,1.15314,4545.2,4545.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667404201,1.1186,4545.5,4545.0,1.40171812]
["bitfinex-derivatives","ETHF0:USTF0",1759667404202,0.84045,4545.1,4545.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667404506,1.15315,4545.1,4545.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667404803,1.15315,4545.1,4545.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759667405595,0.7572,4545.1,4545.0,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759667405799,1.15315,4545.1,4545.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759667408507,0.39596,4544.9,4544.8,1.18071812]
["bitfinex-derivatives","ETHF0:USTF0",1759667408703,1.15317,4544.8,4544.7,0.22315475]
["bitfinex-derivatives","ETHF0:USTF0",1759667408905,1.61637953,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667409107,1.61637953,4544.8,4544.7,0.55095475]
["bitfinex-derivatives","ETHF0:USTF0",1759667410005,1.61637953,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667410410,1.15317,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667412515,1.15317,4544.8,4544.7,0.33755475]
["bitfinex-derivatives","ETHF0:USTF0",1759667413321,1.15317,4544.8,4544.7,0.55095475]
["bitfinex-derivatives","ETHF0:USTF0",1759667416717,1.15317,4544.8,4544.7,0.00215475]
["bitfinex-derivatives","ETHF0:USTF0",1759667416918,1.15317,4544.8,4544.7,0.94693475]
["bitfinex-derivatives","ETHF0:USTF0",1759667417708,1.15317,4544.8,4544.7,1.16903475]
["bitfinex-derivatives","ETHF0:USTF0",1759667417916,1.179,4545.2,4545.1,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1759667418216,1.179,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667419211,1.3915,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667419412,1.78744,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667419614,2.11934,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667419815,2.32764,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667420113,2.32764,4545.2,4545.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759667420311,2.32764,4545.2,4545.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667420512,2.32764,4545.2,4545.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759667420717,1.9317,4545.2,4545.1,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1759667421325,0.7527,4545.2,4545.1,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1759667421519,0.7527,4545.2,4545.1,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1759667423928,1.7861,4545.6,4545.5,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1759667424428,0.6084,4545.6,4545.5,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1759667424626,0.9403,4545.6,4545.5,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1759667425225,1.1486,4545.6,4545.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759667426320,0.3959,4545.7,4545.5,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1759667426521,0.3959,4545.7,4545.5,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1759667426828,0.9403,4545.7,4545.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667427422,1.1486,4545.7,4545.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667428526,2.583,4546.0,4545.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1759667428731,0.39586,4546.1,4545.9,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1759667429027,4.14802,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667429222,4.81885392,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667429423,1.61105392,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667430026,0.85835392,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667430427,0.60832,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667431134,0.94022,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667431728,0.2125,4546.5,4546.4,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1759667432635,1.14272,4546.5,4546.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759667433633,2.3889,4546.8,4546.7,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1759667433933,1.2575,4546.8,4546.7,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1759667434440,0.93599,4546.9,4546.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759667434737,1.14499,4546.9,4546.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759667435036,1.14499,4546.9,4546.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667436831,1.14499,4546.9,4546.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759667438436,1.14499,4546.9,4546.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759667438635,1.14499,4546.9,4546.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759667439336,0.7492,4546.9,4546.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759667439533,2.0325,4547.2,4547.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759667439733,1.7071,4547.2,4547.1,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759667439944,1.056,4547.2,4547.1,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759667440336,1.3814,4547.2,4547.1,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759667441240,0.2148,4547.2,4547.1,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759667442439,0.21696806,4547.4,4547.3,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759667442738,0.21696806,4547.4,4547.3,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759667443037,0.00216806,4547.4,4547.3,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759667444343,0.75136806,4547.4,4547.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759667444533,0.75136806,4547.4,4547.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759667445139,0.75136806,4547.4,4547.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759667448437,0.54236806,4547.4,4547.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759667448643,0.00216806,4547.4,4547.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759667449344,0.00216806,4547.4,4547.3,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759667460157,1e-08,4547.4,4547.3,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759667460353,0.3092,4548.4,4547.3,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759667460354,0.92455,4548.6,4548.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759667460654,1.60182215,4548.6,4548.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759667460948,1.60181215,4548.6,4548.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759667461347,1.20861367,4548.6,4548.5,0.76474774]
["bitfinex-derivatives","ETHF0:USTF0",1759667465155,0.74714152,4548.6,4548.5,0.88964774]
["bitfinex-derivatives","ETHF0:USTF0",1759667466846,0.00244152,4548.6,4548.5,0.88964774]
["bitfinex-derivatives","ETHF0:USTF0",1759667467052,0.00244152,4548.6,4548.5,1.28529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667467551,1.9994,4549.0,4548.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1759667467851,0.83106,4549.5,4549.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759667468050,1.60087419,4549.5,4549.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759667468453,1.60305541,4549.5,4549.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759667468855,1.72835541,4549.5,4549.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759667469050,1.72835541,4549.5,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667469051,1.26561,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667469357,0.7447,4548.6,4548.5,0.54544774]
["bitfinex-derivatives","ETHF0:USTF0",1759667469653,0.7447,4548.6,4548.5,0.76544774]
["bitfinex-derivatives","ETHF0:USTF0",1759667469858,0.7447,4548.6,4548.5,0.98474774]
["bitfinex-derivatives","ETHF0:USTF0",1759667470446,0.7447,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667470647,0.7447,4548.6,4548.5,1.10964774]
["bitfinex-derivatives","ETHF0:USTF0",1759667471254,0.7447,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667472256,0.4355,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667472455,0.2197,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667472758,0.7447,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667474259,0.4355,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667474760,0.2197,4548.6,4548.5,1.50529774]
["bitfinex-derivatives","ETHF0:USTF0",1759667475052,0.9328,4549.0,4548.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1759667475053,0.8075,4549.0,4548.9,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1759667475360,0.2197,4549.0,4548.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759667475660,0.2197,4549.0,4548.9,4.58652]
["bitfinex-derivatives","ETHF0:USTF0",1759667476157,1.0154,4549.4,4549.3,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1759667476459,0.5289,4549.4,4549.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759667476662,0.7447,4549.4,4549.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759667477754,1.14027,4549.4,4549.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759667478853,0.7447,4549.4,4549.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759667479053,0.7447,4549.4,4549.3,1.37868]
["bitfinex-derivatives","ETHF0:USTF0",1759667480059,0.00218122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667480761,0.22748122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667480959,0.53508122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667481559,0.22748122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667482861,0.53508122,4549.5,4549.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759667483060,0.53508122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667483361,0.22748122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667483561,0.00218122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667485162,0.22748122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667485463,0.00218122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667486053,0.22748122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667487063,0.00218122,4549.5,4549.4,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759667489260,0.00218122,4549.5,4549.4,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759667492370,0.22748122,4549.5,4549.4,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759667492569,0.00218122,4549.5,4549.4,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1759667495257,0.00218122,4549.5,4549.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759667495463,0.74188122,4549.5,4549.4,4.57837]
["bitfinex-derivatives","ETHF0:USTF0",1759667496867,1.13744122,4549.5,4549.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759667497175,1.59765062,4549.5,4549.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759667497475,1.73285062,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667497773,6.73285062,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667499076,6.33729062,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667499275,6.73285062,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667499675,6.33729062,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667501275,6.33729062,4549.5,4549.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759667501475,6.33729062,4549.5,4549.4,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1759667502272,6.33729062,4549.5,4549.4,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1759667502471,0.46239062,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667502676,0.00218122,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667502875,0.22198122,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667503170,0.74188122,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667503377,1.20235278,4549.5,4549.4,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1759667504585,1.20235278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667510782,0.89215278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667512381,0.68245278,4549.5,4549.4,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1759667517589,0.46265278,4549.5,4549.4,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1759667518792,1.00675278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667519092,1.21195278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667519890,1.21195278,4549.5,4549.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759667520097,1.21195278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667520299,1.21195278,4549.5,4549.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759667520995,1.21195278,4549.5,4549.4,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1759667522697,1.60751278,4549.5,4549.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759667522901,1.21195278,4549.5,4549.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759667523201,1.34685278,4549.5,4549.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759667523401,1.34685278,4549.5,4549.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1759667523598,0.75148122,4549.5,4549.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759667523804,1.21221252,4549.5,4549.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759667524996,0.67791252,4549.5,4549.4,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759667525196,0.46291252,4549.5,4549.4,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1759667525395,0.00218122,4549.5,4549.4,5.54378812]
["bitfinex-derivatives","ETHF0:USTF0",1759667526299,0.00218122,4549.5,4549.4,5.5493394]
["bitfinex-derivatives","ETHF0:USTF0",1759667526699,0.00218122,4549.5,4549.4,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1759667527100,0.00218122,4549.5,4549.4,9.36307]
["bitfinex-derivatives","ETHF0:USTF0",1759667527407,1.9853,4549.6,4549.4,9.36307]
["bitfinex-derivatives","ETHF0:USTF0",1759667527697,1.9853,4549.6,4549.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759667528505,1.98725699,4549.6,4549.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759667530097,2.20225699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667533307,2.73655699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667533809,2.73655699,4549.6,4549.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759667536313,2.20225699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667536613,1.98725699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667537211,2.20225699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667538813,1.98725699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667540212,2.20555699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667540615,2.53185699,4549.6,4549.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759667540914,2.53185699,4549.6,4549.5,2.67089312]
["bitfinex-derivatives","ETHF0:USTF0",1759667541621,2.20555699,4549.6,4549.5,2.67089312]
["bitfinex-derivatives","ETHF0:USTF0",1759667545726,2.53185699,4549.6,4549.5,2.67089312]
["bitfinex-derivatives","ETHF0:USTF0",1759667546327,2.74465699,4549.6,4549.5,2.67089312]
["bitfinex-derivatives","ETHF0:USTF0",1759667547625,2.74465699,4549.6,4549.5,2.53779312]
["bitfinex-derivatives","ETHF0:USTF0",1759667548023,2.74465699,4549.6,4549.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1759667548224,2.74465699,4549.6,4549.5,2.53779312]
["bitfinex-derivatives","ETHF0:USTF0",1759667549027,2.74465699,4549.6,4549.5,2.66399312]
["bitfinex-derivatives","ETHF0:USTF0",1759667553232,2.74465699,4549.6,4549.5,1.47896]
["bitfinex-derivatives","ETHF0:USTF0",1759667554034,2.74465699,4549.6,4549.5,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1759667554933,2.74465699,4549.6,4549.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1759667555829,3.14021699,4549.6,4549.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667556035,3.60367127,4549.6,4549.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667556234,8.42811127,4549.6,4548.9,4.39450332]
["bitfinex-derivatives","ETHF0:USTF0",1759667556531,8.42811127,4549.6,4548.5,0.00164774]
["bitfinex-derivatives","ETHF0:USTF0",1759667556532,0.7441,4548.6,4548.5,0.00164774]
["bitfinex-derivatives","ETHF0:USTF0",1759667556731,1.20755428,4548.6,4548.5,0.22164774]
["bitfinex-derivatives","ETHF0:USTF0",1759667556933,0.4827,4548.5,4548.0,1.18670332]
["bitfinex-derivatives","ETHF0:USTF0",1759667557134,0.7441,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667557327,0.7441,4547.9,4547.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759667557733,0.7441,4547.9,4547.8,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759667557927,0.7441,4547.9,4547.8,3.98447294]
["bitfinex-derivatives","ETHF0:USTF0",1759667558635,1.7772,4547.9,4547.8,3.98447294]
["bitfinex-derivatives","ETHF0:USTF0",1759667560737,1.7772,4547.9,4547.8,0.22187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667561443,1.7772,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667561631,2.9105,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667562332,7.9105,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667562725,2.9105,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667564333,2.1664,4547.9,4547.8,0.98217294]
["bitfinex-derivatives","ETHF0:USTF0",1759667564538,2.1664,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667564838,2.3726,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667565631,2.1664,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667566230,2.3726,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667567733,2.5817,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667568329,2.1664,4547.9,4547.8,4.18997294]
["bitfinex-derivatives","ETHF0:USTF0",1759667571339,2.1664,4547.9,4547.8,4.58568294]
["bitfinex-derivatives","ETHF0:USTF0",1759667572040,2.3863,4547.9,4547.8,4.58568294]
["bitfinex-derivatives","ETHF0:USTF0",1759667574536,2.9116,4547.9,4547.8,4.58568294]
["bitfinex-derivatives","ETHF0:USTF0",1759667574741,2.9116,4547.9,4547.8,4.38018294]
["bitfinex-derivatives","ETHF0:USTF0",1759667575443,2.9116,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667575644,2.6049,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667576347,2.9116,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667577544,2.6049,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667581251,2.3863,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667583844,2.1664,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667585350,2.1664,4547.9,4547.8,5.79258626]
["bitfinex-derivatives","ETHF0:USTF0",1759667585559,2.1664,4547.9,4547.8,4.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667585852,2.1664,4547.9,4547.8,5.79258626]
["bitfinex-derivatives","ETHF0:USTF0",1759667586057,2.1664,4547.9,4547.8,10.79258626]
["bitfinex-derivatives","ETHF0:USTF0",1759667586250,2.1664,4547.9,4547.8,9.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667588556,2.1664,4547.9,4547.8,11.18037847]
["bitfinex-derivatives","ETHF0:USTF0",1759667590557,2.1664,4547.9,4547.8,9.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667593660,0.33679015,4547.9,4547.8,9.60588294]
["bitfinex-derivatives","ETHF0:USTF0",1759667593866,0.5266,4549.0,4548.9,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759667594056,0.7452,4549.0,4548.9,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759667598575,1.7093,4549.4,4549.3,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759667598871,1.38,4549.4,4549.3,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1759667599968,1.38,4549.4,4549.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759667600466,1.77557,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667602171,1.15477,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667602770,0.00195699,4549.6,4549.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759667602966,0.00195699,4549.6,4549.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759667603673,0.00195699,4549.6,4549.5,4.48633548]
["bitfinex-derivatives","ETHF0:USTF0",1759667604875,0.00195699,4549.6,4549.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759667605978,0.76115699,4549.6,4549.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759667606869,0.76115699,4549.6,4549.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759667607069,0.76115699,4549.6,4549.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759667607874,0.76115699,4549.6,4549.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759667608078,0.54095699,4549.6,4549.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759667610082,0.76115699,4549.6,4549.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1759667610283,0.76115699,4549.6,4549.5,4.57756]
["bitfinex-derivatives","ETHF0:USTF0",1759667613685,0.76115699,4549.6,4549.5,1.36976]
["bitfinex-derivatives","ETHF0:USTF0",1759667614778,1.15671699,4549.6,4549.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759667614983,1.15671699,4549.6,4549.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667615381,6.15671699,4549.6,4549.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667616480,0.7579,4548.9,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759667616684,0.7579,4548.9,4548.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759667617082,0.5413,4548.9,4548.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759667618289,0.7579,4548.9,4548.8,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1759667618491,0.7579,4548.9,4548.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667618789,6.15352,4548.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667619688,1.15359,4548.1,4548.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759667619986,0.7579,4548.1,4548.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667620385,0.7579,4548.1,4548.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667620789,0.7579,4548.1,4548.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759667620983,0.5413,4548.1,4548.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667621192,0.39567,4548.4,4548.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759667621487,0.93697,4548.4,4548.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667621988,0.5413,4548.4,4548.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667623591,0.7579,4548.4,4548.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759667624094,0.7579,4548.4,4548.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759667624295,0.7579,4548.4,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667624992,0.5667,4548.0,4547.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759667625191,1.1536,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667625597,1.1536,4547.9,4547.8,0.21497294]
["bitfinex-derivatives","ETHF0:USTF0",1759667626289,1.1536,4547.9,4547.8,0.53837294]
["bitfinex-derivatives","ETHF0:USTF0",1759667626796,1.1536,4547.9,4547.8,0.21497294]
["bitfinex-derivatives","ETHF0:USTF0",1759667627502,1.1536,4547.9,4547.8,0.54237294]
["bitfinex-derivatives","ETHF0:USTF0",1759667628392,0.3147,4548.4,4547.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759667628699,1.12948,4548.2,4548.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667629898,1.12948,4548.2,4548.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759667631695,0.858,4548.0,4547.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759667631896,0.2109,4548.0,4547.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759667632100,0.5256,4548.0,4547.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759667633002,0.2109,4548.0,4547.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1759667633306,0.5256,4548.3,4548.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667633493,0.2109,4548.3,4548.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759667633699,0.5256,4548.6,4548.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759667633997,0.5256,4548.6,4548.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1759667633998,0.2109,4548.6,4548.5,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1759667634897,4.33717,4549.4,4549.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667635102,0.81471,4549.0,4548.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667635294,1.12941,4549.0,4548.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667635901,0.7338,4549.0,4548.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667636891,0.00195699,4549.6,4549.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759667637096,0.00195699,4549.6,4549.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759667637097,0.7338,4549.2,4549.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759667640398,0.3147,4549.5,4549.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759667640601,0.52755699,4549.6,4549.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759667640902,0.92311699,4549.6,4549.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759667641102,0.60841699,4549.6,4549.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759667641302,0.21285699,4549.6,4549.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759667641501,0.73575699,4549.6,4549.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667641714,0.73575699,4549.6,4549.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759667642204,0.73575699,4549.6,4549.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759667643101,0.73575699,4549.6,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667643102,5.31665699,4549.6,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667643306,0.7338,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667643494,0.7338,4548.9,4548.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1759667643695,0.7338,4548.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667644301,0.7338,4548.9,4548.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759667645303,0.7338,4548.9,4548.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759667645507,0.4191,4549.3,4549.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759667645706,0.4191,4549.3,4549.2,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759667646307,0.7338,4549.3,4549.2,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1759667647002,0.52755699,4549.6,4549.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759667647208,1.77245699,4549.6,4549.5,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1759667648511,1.24955699,4549.6,4549.5,1.28386]
["bitfinex-derivatives","ETHF0:USTF0",1759667648809,2.16801699,4549.6,4549.5,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1759667649198,2.16801699,4549.6,4549.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759667649399,0.39556,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667649706,1.25356,4549.5,4549.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667652409,1.12942,4548.9,4548.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759667652607,1.12942,4548.9,4548.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759667653310,1.12942,4548.9,4548.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759667654711,1.12942,4548.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667655104,0.7338,4548.3,4548.2,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1759667655307,0.7338,4548.3,4548.2,4.57828]
["bitfinex-derivatives","ETHF0:USTF0",1759667657715,0.7338,4548.3,4548.2,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1759667659917,0.7527,4548.7,4548.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759667660120,0.7527,4548.7,4548.6,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1759667660319,0.5324,4549.1,4549.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1759667660619,0.7527,4549.1,4549.0,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759667661020,1.1483,4549.1,4549.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667661322,1.1483,4549.1,4549.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759667661521,0.94491,4549.0,4548.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667661715,1.27281,4549.0,4548.9,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759667664424,0.8772,4549.0,4548.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759667665122,0.7527,4549.0,4548.9,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759667666422,0.5324,4549.3,4549.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759667666627,1.39014483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667667127,1.61044483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667667620,1.61044483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667668825,1.61044483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667669026,1.61044483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667669925,1.61044483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667670114,1.21486483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667670515,1.61044483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667670725,1.21486483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667671129,0.66666483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667672022,1.22506483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667674526,0.66666483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667674828,0.46216483,4549.3,4549.2,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1759667675328,1.62624483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667675531,1.23066483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667675732,1.01056483,4549.3,4549.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759667675935,1.01056483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667677337,1.23066483,4549.3,4549.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759667677628,1.23066483,4549.3,4549.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667677834,1.23066483,4549.2,4549.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759667678133,1.23071203,4549.2,4549.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759667678634,0.7685,4549.2,4549.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759667679036,1.23060109,4549.2,4549.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759667679533,1.62619109,4549.2,4549.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667680936,1.16409,4549.2,4549.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759667681339,0.7685,4549.2,4549.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759667681538,0.7685,4549.2,4549.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759667681939,1.1758,4549.4,4549.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1759667682146,1.1758,4549.4,4549.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1759667682338,1.7242,4549.4,4549.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1759667683642,1.7242,4549.4,4549.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759667683837,2.33987,4549.4,4549.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759667684042,2.33987,4549.4,4549.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759667685538,2.33987,4549.4,4549.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759667685738,1.9443,4549.4,4549.3,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1759667685943,2.33987,4549.4,4549.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759667686843,1.9443,4549.4,4549.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1759667687547,1.3859,4549.4,4549.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1759667687742,1.1758,4549.4,4549.3,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1759667692240,1.7094,4549.4,4549.3,2.34712101]
["bitfinex-derivatives","ETHF0:USTF0",1759667693548,1.9313,4549.4,4549.3,2.34712101]
["bitfinex-derivatives","ETHF0:USTF0",1759667695046,1.9313,4549.4,4549.3,1.63424101]
["bitfinex-derivatives","ETHF0:USTF0",1759667695248,1.9313,4549.4,4549.3,2.02982101]
["bitfinex-derivatives","ETHF0:USTF0",1759667695550,1.9313,4549.4,4549.3,2.34942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667695944,1.9313,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667696745,1.1758,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667699054,1.3934,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667699448,1.7094,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667699955,1.3934,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667700156,1.7094,4549.4,4549.3,2.56942101]
["bitfinex-derivatives","ETHF0:USTF0",1759667701652,2.32687,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667701855,2.79356549,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667702558,2.39799549,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667702757,2.79356549,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667704759,2.17609549,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667705260,1.3934,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667705559,1.9313,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667709864,1.7094,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667710267,1.3934,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667710464,1.7094,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667711171,1.9313,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667712165,1.1758,4549.4,4549.3,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1759667714168,1.1758,4549.4,4549.3,5.74699334]
["bitfinex-derivatives","ETHF0:USTF0",1759667716173,1.9313,4549.4,4549.3,5.74699334]
["bitfinex-derivatives","ETHF0:USTF0",1759667718672,1.9313,4549.4,4549.3,4.60211334]
["bitfinex-derivatives","ETHF0:USTF0",1759667718872,1.9313,4549.4,4549.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1759667719975,1.9313,4549.4,4549.3,5.75839334]
["bitfinex-derivatives","ETHF0:USTF0",1759667720575,1.9313,4549.4,4549.3,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1759667720873,1.9313,4549.4,4549.3,5.75839334]
["bitfinex-derivatives","ETHF0:USTF0",1759667721069,1.9313,4549.4,4549.3,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1759667721670,1.1758,4549.4,4549.3,4.57278]
["bitfinex-derivatives","ETHF0:USTF0",1759667725372,0.00195699,4549.6,4549.5,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759667725569,0.00195699,4549.6,4549.5,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1759667727681,0.00195699,4549.6,4549.5,5.87416]
["bitfinex-derivatives","ETHF0:USTF0",1759667730077,0.32885699,4549.6,4549.5,5.87416]
["bitfinex-derivatives","ETHF0:USTF0",1759667730275,0.53385699,4549.6,4549.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1759667730474,0.53385699,4549.6,4549.5,1.99674973]
["bitfinex-derivatives","ETHF0:USTF0",1759667731081,0.53385699,4549.6,4549.5,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1759667733083,0.75475699,4549.6,4549.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1759667733885,0.00195699,4549.6,4549.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759667737786,0.00195699,4549.6,4549.5,2.45447755]
["bitfinex-derivatives","ETHF0:USTF0",1759667738383,0.00195699,4549.6,4549.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759667738683,0.00195699,4549.6,4549.5,2.45447755]
["bitfinex-derivatives","ETHF0:USTF0",1759667740188,0.52075699,4549.6,4549.5,2.39277755]
["bitfinex-derivatives","ETHF0:USTF0",1759667740389,0.52075699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667740586,0.30925699,4549.6,4549.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759667741090,0.30925699,4549.6,4549.5,2.45447755]
["bitfinex-derivatives","ETHF0:USTF0",1759667742391,0.30925699,4549.6,4549.5,2.45330379]
["bitfinex-derivatives","ETHF0:USTF0",1759667743395,0.00195699,4549.6,4549.5,2.45330379]
["bitfinex-derivatives","ETHF0:USTF0",1759667743797,0.30925699,4549.6,4549.5,2.45330379]
["bitfinex-derivatives","ETHF0:USTF0",1759667744594,0.00195699,4549.6,4549.5,2.45330379]
["bitfinex-derivatives","ETHF0:USTF0",1759667744792,0.00195699,4549.6,4549.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759667745597,0.30925699,4549.6,4549.5,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1759667746098,0.30925699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667746299,0.52075699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667746688,0.52075699,4549.6,4549.5,2.39160437]
["bitfinex-derivatives","ETHF0:USTF0",1759667747595,0.30925699,4549.6,4549.5,2.45340437]
["bitfinex-derivatives","ETHF0:USTF0",1759667749406,0.30925699,4549.6,4549.5,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759667750298,0.00195699,4549.6,4549.5,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759667750899,0.32475699,4549.6,4549.5,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759667753307,0.53125699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667753606,0.32475699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667753901,0.32475699,4549.6,4549.5,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759667754300,0.53125699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667755202,0.32475699,4549.6,4549.5,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1759667756109,0.53125699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667764617,0.73875699,4549.6,4549.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759667765427,0.73875699,4549.6,4549.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1759667765818,0.32475699,4549.6,4549.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1759667766023,0.00195699,4549.6,4549.5,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1759667766320,0.32475699,4549.6,4549.5,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1759667766819,0.8243,4549.9,4549.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759667767023,0.8243,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667767930,0.82703446,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667768929,1.14983446,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667770226,0.38509446,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667770528,4.46e-06,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667773232,0.32280446,4549.9,4549.8,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1759667773530,4.46e-06,4549.9,4549.8,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1759667776330,0.20650446,4549.9,4549.8,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1759667776532,0.52930446,4549.9,4549.8,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1759667776827,4.46e-06,4549.9,4549.8,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1759667781533,0.7966,4550.3,4550.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759667781729,1.0037,4550.3,4550.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759667781931,0.2071,4550.3,4550.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759667782131,0.2071,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667782630,0.20977466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667783033,0.42247466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667783537,0.73857466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667786638,0.52587466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667786841,0.00267466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667790642,0.20977466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667790844,0.52587466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667791434,0.73857466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667796550,0.00267466,4550.3,4550.2,2.95092978]
["bitfinex-derivatives","ETHF0:USTF0",1759667797345,0.00267466,4550.3,4550.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759667798047,0.54367466,4550.3,4550.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759667798346,0.54367466,4550.3,4550.2,2.95193754]
["bitfinex-derivatives","ETHF0:USTF0",1759667799844,0.76097466,4550.3,4550.2,2.95193754]
["bitfinex-derivatives","ETHF0:USTF0",1759667801245,0.76097466,4550.3,4550.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759667803651,0.24970001,4550.6,4550.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1759667803852,0.03760001,4550.6,4550.5,4.71768]
["bitfinex-derivatives","ETHF0:USTF0",1759667804053,0.541,4550.8,4550.7,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1759667804253,0.541,4550.8,4550.7,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759667804456,0.54310036,4550.8,4550.7,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759667808158,0.54310036,4550.8,4550.7,1.55955426]
["bitfinex-derivatives","ETHF0:USTF0",1759667808361,0.21420036,4550.8,4550.7,1.55955426]
["bitfinex-derivatives","ETHF0:USTF0",1759667809258,0.00210036,4550.8,4550.7,1.55955426]
["bitfinex-derivatives","ETHF0:USTF0",1759667811161,0.52580036,4550.8,4550.7,1.55955426]
["bitfinex-derivatives","ETHF0:USTF0",1759667821767,0.73440036,4550.8,4550.7,1.55955426]
["bitfinex-derivatives","ETHF0:USTF0",1759667821971,0.73440036,4550.8,4550.7,0.57245426]
["bitfinex-derivatives","ETHF0:USTF0",1759667822166,0.207,4550.6,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667822370,0.7323,4550.6,4550.5,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1759667823270,0.7323,4550.6,4550.5,4.35048]
["bitfinex-derivatives","ETHF0:USTF0",1759667823673,0.7323,4550.6,4550.5,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1759667824879,0.7323,4550.6,4550.5,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1759667827277,0.207,4550.6,4550.5,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1759667827785,0.5237,4550.6,4550.5,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1759667829281,0.7323,4550.6,4550.5,4.57538]
["bitfinex-derivatives","ETHF0:USTF0",1759667830179,0.7323,4550.6,4550.5,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1759667830378,0.20910036,4550.8,4550.7,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1759667830576,0.00210036,4550.8,4550.7,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759667831090,0.52580036,4550.8,4550.7,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759667831384,0.73440036,4550.8,4550.7,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759667832186,0.73440036,4550.8,4550.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1759667833582,1.12985036,4550.8,4550.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667833888,6.59784524,4550.8,4550.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667835782,0.7323,4550.1,4550.0,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1759667835987,0.7323,4550.1,4550.0,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759667836182,0.7323,4550.1,4550.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1759667836490,0.7323,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667836491,1.12781,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667836684,6.12781,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667837990,1.15533,4549.9,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667838390,5.7598,4549.9,4549.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1759667838687,5.7598,4549.9,4548.9,1.18532832]
["bitfinex-derivatives","ETHF0:USTF0",1759667838688,0.1296,4549.0,4548.9,1.18532832]
["bitfinex-derivatives","ETHF0:USTF0",1759667838990,0.8894,4548.5,4548.4,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1759667839179,0.8894,4548.5,4548.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1759667839383,0.7598,4548.5,4548.4,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1759667840587,1.28505,4548.5,4548.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1759667840796,0.7598,4548.3,4548.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1759667840983,0.7598,4548.3,4548.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667841387,0.4337,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667841592,0.7598,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667842182,0.7598,4548.1,4548.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759667842586,0.7598,4548.1,4548.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759667843091,0.7598,4548.1,4548.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759667844189,0.7598,4548.1,4548.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1759667844894,0.7598,4548.1,4548.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759667845095,0.7598,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667845489,0.7598,4548.1,4548.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759667845891,0.7598,4548.1,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667846286,0.1296,4548.5,4547.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667846287,0.95899,4548.0,4547.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667846497,1.28509,4548.0,4547.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667846693,6.28509,4548.0,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667846997,1.28509,4548.0,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667848195,3.29408967,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667848495,3.62018967,4547.9,4547.8,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1759667848693,3.62018967,4547.9,4547.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759667848694,0.7598,4547.2,4547.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759667849692,0.76172457,4547.2,4547.1,0.95421779]
["bitfinex-derivatives","ETHF0:USTF0",1759667850290,0.00192457,4547.2,4547.1,0.95421779]
["bitfinex-derivatives","ETHF0:USTF0",1759667850489,5.163e-05,4547.2,4547.1,0.95421779]
["bitfinex-derivatives","ETHF0:USTF0",1759667853903,5.163e-05,4547.2,4547.1,1.34998779]
["bitfinex-derivatives","ETHF0:USTF0",1759667855196,3.2078,4548.2,4547.1,1.34998779]
["bitfinex-derivatives","ETHF0:USTF0",1759667855403,0.39572,4547.7,4547.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1759667855603,0.39572,4547.7,4547.6,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1759667856308,0.39739687,4547.7,4547.6,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1759667856906,0.39739687,4547.7,4547.6,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1759667857307,0.39739687,4547.7,4547.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759667859712,0.60589687,4547.7,4547.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759667859911,0.91349687,4547.7,4547.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759667860213,0.91349687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667861416,0.00167687,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667861710,0.00167687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667861916,0.51777687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667862220,0.74227687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667863110,0.74227687,4547.7,4547.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759667863314,0.74227687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667864410,0.51777687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667865116,0.74227687,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667866116,1.21221767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667867917,1.60793767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667871713,1.60793767,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667871913,0.86733767,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667872816,0.47161767,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667880416,1.38433767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667880723,1.60113767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667881523,0.98861767,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667881725,0.68111767,4547.7,4547.6,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1759667881926,1.38433767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667882423,1.60113767,4547.7,4547.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759667882625,1.60113767,4547.7,4547.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759667882918,1.60113767,4547.7,4547.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667883323,1.25944,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759667883520,1.7293808,4547.5,4547.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759667883719,1.7293808,4547.5,4547.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759667883926,1.5994808,4547.5,4547.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759667884929,1.5994808,4547.5,4547.4,4.36705]
["bitfinex-derivatives","ETHF0:USTF0",1759667886330,1.5994808,4547.5,4547.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759667886928,1.12954,4547.5,4547.4,4.36705]
["bitfinex-derivatives","ETHF0:USTF0",1759667887628,1.60110933,4547.5,4547.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759667888032,1.12955,4547.4,4547.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667888331,1.60111933,4547.4,4547.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759667889237,1.60111933,4547.4,4547.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759667889537,1.60111933,4547.4,4547.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759667891437,1.60111933,4547.4,4547.3,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759667892131,1.60111933,4547.4,4547.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759667895034,1.60111933,4547.4,4547.3,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759667896138,1.12955,4547.4,4547.3,1.37926]
["bitfinex-derivatives","ETHF0:USTF0",1759667897238,1.12955,4547.4,4547.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759667897737,0.7595,4547.2,4547.1,3.20971779]
["bitfinex-derivatives","ETHF0:USTF0",1759667898035,1.15526,4547.2,4547.1,3.73311779]
["bitfinex-derivatives","ETHF0:USTF0",1759667898735,1.15526,4547.2,4547.1,3.20971779]
["bitfinex-derivatives","ETHF0:USTF0",1759667899045,1.62635949,4547.2,4547.1,3.20971779]
["bitfinex-derivatives","ETHF0:USTF0",1759667900030,1.62635949,4547.2,4547.1,0.00191779]
["bitfinex-derivatives","ETHF0:USTF0",1759667902340,1.62635949,4547.2,4547.1,0.71068779]
["bitfinex-derivatives","ETHF0:USTF0",1759667902643,1.62635949,4547.2,4547.1,0.92108779]
["bitfinex-derivatives","ETHF0:USTF0",1759667903747,1.62635949,4547.2,4547.1,0.52531779]
["bitfinex-derivatives","ETHF0:USTF0",1759667904048,1.62635949,4547.2,4547.1,0.00191779]
["bitfinex-derivatives","ETHF0:USTF0",1759667907541,1.84635949,4547.2,4547.1,0.00191779]
["bitfinex-derivatives","ETHF0:USTF0",1759667907848,1.88555949,4547.2,4547.1,0.00191779]
["bitfinex-derivatives","ETHF0:USTF0",1759667913746,1.88555949,4547.2,4547.1,0.52221779]
["bitfinex-derivatives","ETHF0:USTF0",1759667913946,1.88555949,4547.2,4547.1,0.00191779]
["bitfinex-derivatives","ETHF0:USTF0",1759667917846,1.88555949,4547.2,4545.8,1.1654449]
["bitfinex-derivatives","ETHF0:USTF0",1759667918046,1.88555949,4547.2,4543.4,0.28197818]
["bitfinex-derivatives","ETHF0:USTF0",1759667918047,3.2078,4544.3,4543.4,0.28197818]
["bitfinex-derivatives","ETHF0:USTF0",1759667918246,9.90734,4541.2,4538.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759667918445,2.199,4542.5,4537.2,3.22801815]
["bitfinex-derivatives","ETHF0:USTF0",1759667918446,0.39641,4539.8,4539.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759667918743,0.39646,4539.3,4539.0,2.7954046]
["bitfinex-derivatives","ETHF0:USTF0",1759667919047,0.69109949,4539.2,4539.0,2.7977922]
["bitfinex-derivatives","ETHF0:USTF0",1759667919241,0.47109949,4539.1,4539.0,0.0323876]
["bitfinex-derivatives","ETHF0:USTF0",1759667919649,3.89889949,4539.1,4539.0,0.0323876]
["bitfinex-derivatives","ETHF0:USTF0",1759667919841,3.89889949,4539.1,4539.0,2.7977922]
["bitfinex-derivatives","ETHF0:USTF0",1759667920251,3.89889949,4539.1,4539.0,3.1076922]
["bitfinex-derivatives","ETHF0:USTF0",1759667920547,3.89889949,4539.1,4539.0,3.0776922]
["bitfinex-derivatives","ETHF0:USTF0",1759667920752,6.60815595,4539.1,4538.1,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1759667920951,3.2078,4538.2,4538.1,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1759667921246,3.89889949,4538.2,4538.1,0.0172664]
["bitfinex-derivatives","ETHF0:USTF0",1759667921452,3.67889949,4538.2,4538.1,2.0716186]
["bitfinex-derivatives","ETHF0:USTF0",1759667921655,5.84937309,4538.2,4538.1,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1759667921855,3.89889949,4538.2,4538.1,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1759667922756,3.89889949,4538.2,4538.1,0.74939594]
["bitfinex-derivatives","ETHF0:USTF0",1759667923458,3.93799949,4538.2,4538.1,0.74939594]
["bitfinex-derivatives","ETHF0:USTF0",1759667924959,3.93799949,4538.2,4538.1,0.66852434]
["bitfinex-derivatives","ETHF0:USTF0",1759667925855,3.93799949,4538.2,4538.1,0.67109563]
["bitfinex-derivatives","ETHF0:USTF0",1759667926052,3.93799949,4538.2,4537.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759667926249,3.6044,4537.6,4537.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759667926450,4.29649949,4537.6,4537.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759667927159,4.29649949,4537.6,4537.5,0.56466513]
["bitfinex-derivatives","ETHF0:USTF0",1759667927656,4.29649949,4537.6,4537.5,0.12736513]
["bitfinex-derivatives","ETHF0:USTF0",1759667927856,4.29649949,4537.6,4537.5,0.56636513]
["bitfinex-derivatives","ETHF0:USTF0",1759667928055,4.29649949,4537.6,4537.5,1.07056513]
["bitfinex-derivatives","ETHF0:USTF0",1759667928358,3.67889949,4537.6,4537.5,6.07056513]
["bitfinex-derivatives","ETHF0:USTF0",1759667929250,3.67889949,4537.6,4537.5,1.07056513]
["bitfinex-derivatives","ETHF0:USTF0",1759667935058,3.67889949,4537.6,4537.5,6.07056513]
["bitfinex-derivatives","ETHF0:USTF0",1759667935357,3.2469,4538.2,4538.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759667940062,3.2469,4538.2,4538.1,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759667940567,3.2469,4538.2,4538.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759667941062,3.2469,4538.2,4538.1,0.11881]
["bitfinex-derivatives","ETHF0:USTF0",1759667942267,0.3966,4537.6,4537.5,0.40810513]
["bitfinex-derivatives","ETHF0:USTF0",1759667942461,3.6044,4537.6,4537.5,0.19050513]
["bitfinex-derivatives","ETHF0:USTF0",1759667943756,3.2078,4537.6,4537.5,0.62950513]
["bitfinex-derivatives","ETHF0:USTF0",1759667943956,3.2078,4537.6,4537.5,5.62950513]
["bitfinex-derivatives","ETHF0:USTF0",1759667944164,3.2078,4537.6,4537.5,6.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667947268,3.76524442,4537.6,4537.5,6.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667950071,3.76524442,4537.6,4537.5,6.35470513]
["bitfinex-derivatives","ETHF0:USTF0",1759667950258,3.76524442,4537.6,4537.5,6.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667950464,3.76524442,4537.6,4537.5,1.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667959876,4.16184442,4537.6,4537.5,1.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667960683,3.76524442,4537.6,4537.5,1.13370513]
["bitfinex-derivatives","ETHF0:USTF0",1759667961383,3.98624442,4537.6,4536.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759667961682,0.39673,4536.1,4536.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759667961883,4.07624442,4536.1,4535.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759667962084,3.60462,4535.1,4535.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759667962279,4.16206442,4535.1,4535.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759667962481,4.16466825,4535.1,4535.0,0.20123657]
["bitfinex-derivatives","ETHF0:USTF0",1759667962876,3.76784825,4535.1,4535.0,0.20123657]
["bitfinex-derivatives","ETHF0:USTF0",1759667963281,3.21040383,4535.1,4535.0,0.20123657]
["bitfinex-derivatives","ETHF0:USTF0",1759667963876,3.21040383,4535.1,4535.0,0.65943657]
["bitfinex-derivatives","ETHF0:USTF0",1759667965577,6.12628718,4535.1,4535.0,0.65943657]
["bitfinex-derivatives","ETHF0:USTF0",1759667965881,3.21040383,4535.1,4535.0,0.65943657]
["bitfinex-derivatives","ETHF0:USTF0",1759667967088,3.24810383,4535.1,4535.0,0.65943657]
["bitfinex-derivatives","ETHF0:USTF0",1759667969983,3.24810383,4535.1,4535.0,0.98343657]
["bitfinex-derivatives","ETHF0:USTF0",1759667970283,3.24810383,4535.1,4535.0,1.29593657]
["bitfinex-derivatives","ETHF0:USTF0",1759667971187,3.24810383,4535.1,4535.0,1.69276657]
["bitfinex-derivatives","ETHF0:USTF0",1759667971385,3.24810383,4535.1,4535.0,6.69276657]
["bitfinex-derivatives","ETHF0:USTF0",1759667971386,0.04030383,4535.1,4535.0,6.69276657]
["bitfinex-derivatives","ETHF0:USTF0",1759667971585,3.2078,4536.1,4536.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759667971884,3.2078,4536.1,4536.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759667972383,3.2078,4536.6,4536.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759667972579,3.21017439,4536.6,4536.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759667973886,3.21017439,4536.6,4536.5,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759667975082,3.21017439,4536.6,4536.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759667975687,3.21017439,4536.6,4536.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759667976082,3.21017439,4536.6,4536.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759667976685,3.21017439,4536.6,4536.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759667976984,3.21017439,4536.6,4536.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759667979786,3.21017439,4536.6,4536.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759667979991,3.21017439,4536.6,4536.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759667980383,0.00237439,4536.6,4536.5,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759667980585,3.2078,4537.7,4537.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759667980785,3.2078,4537.7,4537.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1759667981086,3.2078,4537.7,4537.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1759667981280,8.2078,4537.7,4537.6,0.41289275]
["bitfinex-derivatives","ETHF0:USTF0",1759667981485,8.20934623,4537.7,4537.6,0.41289275]
["bitfinex-derivatives","ETHF0:USTF0",1759667982288,3.20934623,4537.7,4537.6,0.41289275]
["bitfinex-derivatives","ETHF0:USTF0",1759667983893,11.09181763,4537.7,4537.6,0.41289275]
["bitfinex-derivatives","ETHF0:USTF0",1759667984293,3.20934623,4537.7,4537.6,0.41289275]
["bitfinex-derivatives","ETHF0:USTF0",1759667987093,3.20934623,4537.7,4537.6,0.75559275]
["bitfinex-derivatives","ETHF0:USTF0",1759667987591,3.20934623,4537.7,4537.6,1.06909275]
["bitfinex-derivatives","ETHF0:USTF0",1759667987792,0.00154623,4537.7,4537.6,1.46569275]
["bitfinex-derivatives","ETHF0:USTF0",1759667988400,0.00154623,4537.7,4537.6,6.46569275]
["bitfinex-derivatives","ETHF0:USTF0",1759667991195,3.2078,4538.2,4538.1,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1759667991391,3.2078,4538.2,4538.1,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1759667992304,3.20935808,4538.2,4538.1,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1759667993706,3.20935808,4538.2,4538.1,6.76846]
["bitfinex-derivatives","ETHF0:USTF0",1759667996702,0.00155808,4538.2,4538.1,6.76846]
["bitfinex-derivatives","ETHF0:USTF0",1759667997900,0.00155808,4538.2,4538.1,6.54746]
["bitfinex-derivatives","ETHF0:USTF0",1759667998100,0.00155808,4538.2,4538.1,41.14646]
["bitfinex-derivatives","ETHF0:USTF0",1759667998501,3.2078,4539.3,4539.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759667998702,3.2078,4539.3,4539.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1759667998899,3.2078,4539.3,4539.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759667999594,3.20948824,4539.3,4539.2,1.37368786]
["bitfinex-derivatives","ETHF0:USTF0",1759668000705,3.20948824,4539.3,4539.2,1.15268786]
["bitfinex-derivatives","ETHF0:USTF0",1759668000899,3.20948824,4539.3,4539.2,1.37368786]
["bitfinex-derivatives","ETHF0:USTF0",1759668002204,3.20948824,4539.3,4539.2,1.15268786]
["bitfinex-derivatives","ETHF0:USTF0",1759668002408,3.20948824,4539.3,4539.2,0.49758786]
["bitfinex-derivatives","ETHF0:USTF0",1759668002602,3.20948824,4539.3,4539.2,0.71858786]
["bitfinex-derivatives","ETHF0:USTF0",1759668002998,3.20948824,4539.3,4539.2,0.49758786]
["bitfinex-derivatives","ETHF0:USTF0",1759668003204,3.20948824,4539.3,4539.2,0.71858786]
["bitfinex-derivatives","ETHF0:USTF0",1759668005103,3.20948824,4539.3,4539.2,0.49758786]
["bitfinex-derivatives","ETHF0:USTF0",1759668005605,3.20948824,4539.3,4539.2,0.82258786]
["bitfinex-derivatives","ETHF0:USTF0",1759668005800,3.20948824,4539.3,4539.2,1.04358786]
["bitfinex-derivatives","ETHF0:USTF0",1759668006311,3.20948824,4539.3,4539.2,0.71858786]
["bitfinex-derivatives","ETHF0:USTF0",1759668007911,3.60593824,4539.3,4539.2,0.71858786]
["bitfinex-derivatives","ETHF0:USTF0",1759668008109,8.60593824,4539.3,4539.2,0.49758786]
["bitfinex-derivatives","ETHF0:USTF0",1759668011909,8.60593824,4539.3,4538.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759668011910,0.39651,4538.6,4538.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759668012112,3.60431,4538.6,4538.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759668012419,8.60431,4538.6,4538.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759668012810,8.60431,4538.6,4538.5,0.20024015]
["bitfinex-derivatives","ETHF0:USTF0",1759668014017,8.60431,4538.6,4538.5,0.69604015]
["bitfinex-derivatives","ETHF0:USTF0",1759668014816,3.60431,4538.6,4538.5,0.69604015]
["bitfinex-derivatives","ETHF0:USTF0",1759668015514,3.60431,4538.6,4538.5,1.35114015]
["bitfinex-derivatives","ETHF0:USTF0",1759668015814,3.2078,4538.6,4538.5,1.74766015]
["bitfinex-derivatives","ETHF0:USTF0",1759668016719,3.2078,4538.6,4538.5,1.35114015]
["bitfinex-derivatives","ETHF0:USTF0",1759668021425,3.2078,4538.6,4538.5,1.74766015]
["bitfinex-derivatives","ETHF0:USTF0",1759668021628,3.60431,4538.6,4538.5,1.35114015]
["bitfinex-derivatives","ETHF0:USTF0",1759668022223,3.2078,4538.6,4538.5,1.35114015]
["bitfinex-derivatives","ETHF0:USTF0",1759668022424,3.2078,4538.6,4538.5,1.74766015]
["bitfinex-derivatives","ETHF0:USTF0",1759668022722,3.2078,4538.6,4538.5,1.57214015]
["bitfinex-derivatives","ETHF0:USTF0",1759668022921,3.2078,4538.6,4538.5,1.96866015]
["bitfinex-derivatives","ETHF0:USTF0",1759668025026,3.2078,4538.6,4538.5,1.74766015]
["bitfinex-derivatives","ETHF0:USTF0",1759668025228,3.60427,4539.1,4539.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759668025421,3.60427,4539.1,4539.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759668027820,3.60427,4539.1,4539.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759668028114,3.60427,4539.1,4539.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1759668028926,3.60427,4539.1,4539.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759668029126,3.60427,4539.1,4539.0,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1759668029421,3.2078,4539.1,4539.0,1.98308]
["bitfinex-derivatives","ETHF0:USTF0",1759668030526,3.2078,4539.1,4539.0,2.7744214]
["bitfinex-derivatives","ETHF0:USTF0",1759668030726,3.2078,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668030930,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668031425,3.60427,4539.1,4539.0,2.1569414]
["bitfinex-derivatives","ETHF0:USTF0",1759668031615,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668032027,3.2078,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668032228,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668032428,3.60427,4539.1,4539.0,2.5534214]
["bitfinex-derivatives","ETHF0:USTF0",1759668032724,3.2078,4539.1,4539.0,2.5534214]
["bitfinex-derivatives","ETHF0:USTF0",1759668032929,3.60427,4539.1,4539.0,2.7744214]
["bitfinex-derivatives","ETHF0:USTF0",1759668033421,3.60427,4539.1,4539.0,2.1569414]
["bitfinex-derivatives","ETHF0:USTF0",1759668033628,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668034620,3.60427,4539.1,4539.0,2.1569414]
["bitfinex-derivatives","ETHF0:USTF0",1759668034824,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668036026,3.60427,4539.1,4539.0,2.1569414]
["bitfinex-derivatives","ETHF0:USTF0",1759668036226,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668036427,3.60427,4539.1,4539.0,2.1569414]
["bitfinex-derivatives","ETHF0:USTF0",1759668036733,3.2078,4539.1,4539.0,2.7744214]
["bitfinex-derivatives","ETHF0:USTF0",1759668036930,3.60427,4539.1,4539.0,2.7744214]
["bitfinex-derivatives","ETHF0:USTF0",1759668037228,3.60427,4539.1,4539.0,2.3779414]
["bitfinex-derivatives","ETHF0:USTF0",1759668037424,3.60427,4539.1,4539.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759668037625,3.60427,4539.1,4539.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759668038528,3.60427,4539.1,4539.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759668038729,8.60427,4539.1,4539.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759668039232,3.60427,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668039433,3.2078,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668039630,3.60427,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668040331,3.2078,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668040732,3.60427,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668041829,3.60427,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668042140,3.2078,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668043237,3.2078,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668044036,3.2078,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668044236,3.60427,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668045241,3.60427,4539.1,4539.0,2.3678414]
["bitfinex-derivatives","ETHF0:USTF0",1759668046636,3.2078,4539.1,4539.0,2.3678414]
["bitfinex-derivatives","ETHF0:USTF0",1759668046941,3.2078,4539.1,4539.0,2.7643214]
["bitfinex-derivatives","ETHF0:USTF0",1759668047146,3.60427,4539.1,4539.0,2.3678414]
["bitfinex-derivatives","ETHF0:USTF0",1759668047440,3.60427,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668049035,3.2078,4539.1,4539.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759668049239,3.2078,4539.1,4539.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1759668050344,0.00168824,4539.3,4539.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1759668050538,0.00168824,4539.3,4539.2,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759668054342,0.39638,4540.1,4540.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759668054635,0.39638,4540.1,4540.0,2.34988984]
["bitfinex-derivatives","ETHF0:USTF0",1759668055044,0.39638,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668055244,0.39870578,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668056535,0.00232578,4540.2,4540.1,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1759668056732,0.00232578,4540.2,4540.1,2.32446984]
["bitfinex-derivatives","ETHF0:USTF0",1759668058045,0.00232578,4540.2,4540.1,1.92808984]
["bitfinex-derivatives","ETHF0:USTF0",1759668058246,0.00232578,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668058449,0.00232578,4540.2,4540.1,1.92808984]
["bitfinex-derivatives","ETHF0:USTF0",1759668058944,0.00232578,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668059145,0.00232578,4540.2,4540.1,2.32413477]
["bitfinex-derivatives","ETHF0:USTF0",1759668060039,0.00232578,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668061046,0.00232578,4540.2,4540.1,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1759668061638,0.00232578,4540.2,4540.1,2.71787923]
["bitfinex-derivatives","ETHF0:USTF0",1759668062034,0.00232578,4540.2,4540.1,2.54249923]
["bitfinex-derivatives","ETHF0:USTF0",1759668062239,3.60649578,4540.2,4540.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1759668062842,8.60649578,4540.2,4540.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759668064046,8.61788197,4540.2,4540.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759668064741,8.61788197,4540.2,4540.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759668065749,8.62926816,4540.2,4540.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1759668068346,8.62926816,4540.2,4540.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759668068647,3.62926816,4540.2,4540.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759668068841,3.62926816,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668069346,3.23289816,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668069650,3.23289816,4540.2,4540.1,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1759668069949,3.23289816,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668070151,3.62926816,4540.2,4540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1759668071548,3.23289816,4540.2,4540.1,2.3227564]
["bitfinex-derivatives","ETHF0:USTF0",1759668071746,3.23289816,4540.2,4540.1,1.9263764]
["bitfinex-derivatives","ETHF0:USTF0",1759668072139,3.62926816,4540.2,4540.1,1.9263764]
["bitfinex-derivatives","ETHF0:USTF0",1759668072540,3.23289816,4540.2,4540.1,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1759668072741,3.23289816,4540.2,4540.1,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1759668073853,0.02509816,4540.2,4540.1,6.14667923]
["bitfinex-derivatives","ETHF0:USTF0",1759668074154,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668075755,0.02509816,4540.2,4540.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759668076052,0.02509816,4540.2,4540.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759668076253,0.02509816,4540.2,4540.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759668078054,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668079852,0.02509816,4540.2,4540.1,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759668080155,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668080457,0.02509816,4540.2,4540.1,4.74018]
["bitfinex-derivatives","ETHF0:USTF0",1759668080752,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668080954,0.02509816,4540.2,4540.1,4.74018]
["bitfinex-derivatives","ETHF0:USTF0",1759668081157,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668081850,0.02509816,4540.2,4540.1,4.74018]
["bitfinex-derivatives","ETHF0:USTF0",1759668082149,0.02509816,4540.2,4540.1,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1759668082656,0.42146816,4540.2,4540.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759668082863,0.42146816,4540.2,4540.1,2.32218493]
["bitfinex-derivatives","ETHF0:USTF0",1759668083158,3.62926816,4540.2,4540.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759668084060,3.62926816,4540.2,4540.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759668084251,3.62926816,4540.2,4540.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759668085156,3.62926816,4540.2,4540.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759668085358,3.62926816,4540.2,4540.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759668085855,3.62926816,4540.2,4540.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759668086158,3.62926816,4540.2,4540.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759668086456,3.62926816,4540.2,4540.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759668086658,3.62926816,4540.2,4540.1,2.13995926]
["bitfinex-derivatives","ETHF0:USTF0",1759668086951,0.02509816,4540.2,4540.1,2.53633926]
["bitfinex-derivatives","ETHF0:USTF0",1759668087155,0.02509816,4540.2,4540.1,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759668087752,0.02509816,4540.2,4540.1,2.93166493]
["bitfinex-derivatives","ETHF0:USTF0",1759668088050,0.02509816,4540.2,4540.1,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759668089654,0.00232578,4540.2,4540.1,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759668089855,0.03595192,4540.2,4540.1,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1759668093162,3.2078,4541.3,4540.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759668093357,3.2078,4541.3,4540.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759668093358,3.2078,4541.3,4541.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759668093560,3.2078,4541.3,4541.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759668094252,3.210567,4541.3,4541.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759668098164,3.210567,4541.3,4541.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759668100661,8.210567,4541.3,4541.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759668100867,8.210567,4541.3,4541.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759668102468,3.210567,4541.3,4541.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759668102663,3.210567,4541.3,4541.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759668104372,8.210567,4541.3,4541.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759668104571,0.39629,4541.2,4541.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759668104867,2.81731921,4541.1,4541.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759668105870,3.03831921,4541.1,4541.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1759668107570,10.01982921,4541.1,4540.0,0.99167319]
["bitfinex-derivatives","ETHF0:USTF0",1759668107762,3.60414,4540.6,4540.0,1.21267319]
["bitfinex-derivatives","ETHF0:USTF0",1759668107964,3.60414,4540.6,4540.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759668109670,3.60414,4540.6,4540.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759668110073,0.70418,4540.1,4540.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759668110371,4.00818,4540.1,4540.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759668112178,4.00818,4540.1,4540.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759668114980,1.48282,4539.7,4539.5,1.01187319]
["bitfinex-derivatives","ETHF0:USTF0",1759668115177,4.69063,4539.6,4539.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759668115373,4.69063,4539.6,4539.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759668115583,4.69063,4539.6,4539.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759668115776,4.69063,4539.6,4539.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759668116985,4.69063,4539.6,4539.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759668117789,4.69063,4539.6,4539.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1759668118185,4.69063,4539.6,4539.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759668118384,4.69063,4539.6,4539.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759668118587,4.69063,4539.6,4539.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759668119089,4.69063,4539.6,4539.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1759668120986,1.66888,4539.0,4538.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759668121187,1.4829,4538.8,4538.7,1.32937319]
["bitfinex-derivatives","ETHF0:USTF0",1759668121485,1.4829,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668122087,1.4829,4538.8,4538.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759668122984,0.39651,4538.6,4538.5,0.00194015]
["bitfinex-derivatives","ETHF0:USTF0",1759668123290,1.48291,4538.6,4538.5,0.54044015]
["bitfinex-derivatives","ETHF0:USTF0",1759668129490,1.48291,4538.6,4538.5,0.00194015]
["bitfinex-derivatives","ETHF0:USTF0",1759668129695,1.48291,4538.6,4538.5,0.22294015]
["bitfinex-derivatives","ETHF0:USTF0",1759668131392,1.48291,4538.6,4538.5,0.00194015]
["bitfinex-derivatives","ETHF0:USTF0",1759668132092,4.30544782,4538.6,4538.5,0.00194015]
["bitfinex-derivatives","ETHF0:USTF0",1759668132690,0.186,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759668132896,4.2942,4537.4,4537.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759668133097,0.4736,4537.8,4537.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759668133296,0.7869,4537.8,4537.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759668133698,1.08904148,4537.8,4537.7,1.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668134097,0.00264148,4537.8,4537.7,6.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668134297,0.01414774,4537.8,4537.7,6.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668135595,0.01414774,4537.8,4537.7,6.91624305]
["bitfinex-derivatives","ETHF0:USTF0",1759668137197,0.01414774,4537.8,4537.7,6.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668137800,0.01414774,4537.8,4537.7,7.31167965]
["bitfinex-derivatives","ETHF0:USTF0",1759668139402,0.01414774,4537.8,4537.7,6.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668139602,0.186,4539.0,4537.7,6.12536986]
["bitfinex-derivatives","ETHF0:USTF0",1759668139603,0.39649,4538.9,4538.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759668139801,0.39649,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668139802,1.17889,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668140604,1.18122263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668141404,0.78473263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668141704,0.39882263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668142906,0.87492263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668143500,1.18122263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668143706,1.18122263,4538.9,4538.8,2.11238256]
["bitfinex-derivatives","ETHF0:USTF0",1759668143898,1.18122263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668143899,1.49962263,4538.9,4538.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759668144409,1.49962263,4538.9,4538.8,2.11238256]
["bitfinex-derivatives","ETHF0:USTF0",1759668148004,1.49962263,4538.9,4538.8,0.78988256]
["bitfinex-derivatives","ETHF0:USTF0",1759668148304,1.49962263,4538.9,4538.8,1.01088256]
["bitfinex-derivatives","ETHF0:USTF0",1759668150102,1.49962263,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668151307,1.49962263,4538.9,4538.8,1.01235746]
["bitfinex-derivatives","ETHF0:USTF0",1759668154416,1.49962263,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668155110,1.0335,4538.8,4538.7,0.79135746]
["bitfinex-derivatives","ETHF0:USTF0",1759668155304,1.4876,4538.8,4538.7,1.01235746]
["bitfinex-derivatives","ETHF0:USTF0",1759668155909,1.4876,4538.8,4538.7,0.11410746]
["bitfinex-derivatives","ETHF0:USTF0",1759668156106,0.637,4538.2,4537.9,1.18482385]
["bitfinex-derivatives","ETHF0:USTF0",1759668156301,4.2989,4538.0,4537.9,2.30462385]
["bitfinex-derivatives","ETHF0:USTF0",1759668156510,4.69547,4538.0,4537.9,2.52562385]
["bitfinex-derivatives","ETHF0:USTF0",1759668156807,4.88777,4538.0,4537.9,1.18482385]
["bitfinex-derivatives","ETHF0:USTF0",1759668157012,4.88777,4538.0,4537.9,1.40582385]
["bitfinex-derivatives","ETHF0:USTF0",1759668157310,1.48767,4537.9,4537.8,1.51392385]
["bitfinex-derivatives","ETHF0:USTF0",1759668157510,1.48767,4537.9,4537.8,2.22792385]
["bitfinex-derivatives","ETHF0:USTF0",1759668158609,1.48767,4537.9,4537.8,2.00692385]
["bitfinex-derivatives","ETHF0:USTF0",1759668158816,1.48767,4537.9,4537.8,2.22792385]
["bitfinex-derivatives","ETHF0:USTF0",1759668159304,1.48767,4537.9,4537.8,2.62450385]
["bitfinex-derivatives","ETHF0:USTF0",1759668160013,1.48767,4537.9,4537.8,2.92220385]
["bitfinex-derivatives","ETHF0:USTF0",1759668160214,1.48767,4537.9,4537.8,2.52562385]
["bitfinex-derivatives","ETHF0:USTF0",1759668160712,1.0911,4537.9,4537.8,2.52562385]
["bitfinex-derivatives","ETHF0:USTF0",1759668160917,1.0911,4537.9,4537.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759668161117,1.0911,4537.9,4537.8,2.52778523]
["bitfinex-derivatives","ETHF0:USTF0",1759668161319,1.0911,4537.9,4537.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759668162218,1.0911,4537.9,4537.8,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759668162616,1.48767,4537.9,4537.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759668162818,1.0911,4537.9,4537.8,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759668163813,1.0911,4537.9,4537.8,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1759668164009,1.0911,4537.9,4537.8,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759668164919,1.48767,4537.9,4537.8,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1759668165516,1.48767,4537.9,4537.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759668166715,1.48767,4537.9,4537.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759668166916,1.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668167121,1.48768,4537.8,4537.7,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1759668171417,1.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668171616,1.48768,4537.8,4537.7,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1759668173518,1.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668173814,1.48768,4537.8,4537.7,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1759668174618,1.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668174817,6.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668175510,1.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668179415,6.48768,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668180026,6.70868,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668183731,1.48768,4537.8,4537.7,0.32446986]
["bitfinex-derivatives","ETHF0:USTF0",1759668183934,1.17398,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668184428,1.49338,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668184616,1.49338,4537.8,4537.7,0.64286986]
["bitfinex-derivatives","ETHF0:USTF0",1759668185128,1.49338,4537.8,4537.7,0.32446986]
["bitfinex-derivatives","ETHF0:USTF0",1759668187823,1.49338,4537.8,4537.7,0.78196986]
["bitfinex-derivatives","ETHF0:USTF0",1759668188727,1.49338,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668189229,1.17398,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668189426,1.49338,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668189621,1.49338,4537.8,4537.7,0.64286986]
["bitfinex-derivatives","ETHF0:USTF0",1759668190130,1.49338,4537.8,4537.7,0.32446986]
["bitfinex-derivatives","ETHF0:USTF0",1759668192231,1.49338,4537.8,4537.7,0.78196986]
["bitfinex-derivatives","ETHF0:USTF0",1759668193221,1.49338,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668193835,1.49338,4537.8,4537.7,1.8919115]
["bitfinex-derivatives","ETHF0:USTF0",1759668196131,1.49338,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668196728,1.17398,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668196935,0.39658,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668197634,0.84808,4537.8,4537.7,1.10036986]
["bitfinex-derivatives","ETHF0:USTF0",1759668197836,3.60438,4537.9,4537.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759668198034,3.60438,4537.9,4537.8,2.52038952]
["bitfinex-derivatives","ETHF0:USTF0",1759668198234,3.60438,4537.9,4537.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759668198835,0.39658,4537.9,4537.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759668199036,0.39658,4537.9,4537.8,2.52038952]
["bitfinex-derivatives","ETHF0:USTF0",1759668199940,0.84806,4538.1,4538.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759668200241,0.84806,4538.1,4538.0,2.09319323]
["bitfinex-derivatives","ETHF0:USTF0",1759668200434,1.16526,4538.1,4538.0,2.09319323]
["bitfinex-derivatives","ETHF0:USTF0",1759668203245,1.17677125,4538.1,4538.0,2.09319323]
["bitfinex-derivatives","ETHF0:USTF0",1759668203541,1.17677125,4538.1,4538.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759668204442,1.49077125,4538.1,4538.0,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759668204644,1.49077125,4538.1,4537.7,1.50555938]
["bitfinex-derivatives","ETHF0:USTF0",1759668204645,1.47928,4537.8,4537.7,1.50555938]
["bitfinex-derivatives","ETHF0:USTF0",1759668204836,4.68708,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668205144,4.7101025,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668205444,4.7101025,4537.8,4537.7,0.22326986]
["bitfinex-derivatives","ETHF0:USTF0",1759668206539,4.7101025,4537.8,4537.7,0.00226986]
["bitfinex-derivatives","ETHF0:USTF0",1759668206838,13.02891111,4537.8,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668213748,4.3759025,4537.8,4537.7,6.05770986]
["bitfinex-derivatives","ETHF0:USTF0",1759668214246,3.6274025,4537.8,4537.7,6.05770986]
["bitfinex-derivatives","ETHF0:USTF0",1759668214439,3.6274025,4537.8,4537.7,6.45429986]
["bitfinex-derivatives","ETHF0:USTF0",1759668214948,3.2308225,4537.8,4537.7,6.45429986]
["bitfinex-derivatives","ETHF0:USTF0",1759668217449,0.0230225,4537.8,4537.7,7.64229174]
["bitfinex-derivatives","ETHF0:USTF0",1759668217649,0.0230225,4537.8,4537.7,6.45429986]
["bitfinex-derivatives","ETHF0:USTF0",1759668218547,0.4642225,4537.8,4537.7,6.27870986]
["bitfinex-derivatives","ETHF0:USTF0",1759668218750,0.0230225,4537.8,4537.7,6.27870986]
["bitfinex-derivatives","ETHF0:USTF0",1759668220149,0.0230225,4537.8,4537.7,7.46648473]
["bitfinex-derivatives","ETHF0:USTF0",1759668220454,0.0230225,4537.8,4537.7,6.27870986]
["bitfinex-derivatives","ETHF0:USTF0",1759668220954,0.7612225,4537.8,4537.7,2.46639602]
["bitfinex-derivatives","ETHF0:USTF0",1759668221155,0.0230225,4537.8,4537.7,2.46639602]
["bitfinex-derivatives","ETHF0:USTF0",1759668221354,0.0230225,4537.8,4537.7,1.27870986]
["bitfinex-derivatives","ETHF0:USTF0",1759668221660,0.0230225,4537.8,4537.7,1.67529986]
["bitfinex-derivatives","ETHF0:USTF0",1759668225155,0.0230225,4537.8,4537.7,6.67529986]
["bitfinex-derivatives","ETHF0:USTF0",1759668229172,3.2078,4538.3,4538.2,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1759668229359,3.2078,4538.3,4538.2,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1759668230860,0.39652,4538.6,4538.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759668231060,0.39652,4538.6,4538.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759668232363,0.39652,4538.6,4538.5,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1759668232965,0.39652,4538.6,4538.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759668233462,0.83072,4538.6,4538.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759668233764,1.15082,4538.6,4538.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759668234663,0.7543,4538.6,4538.5,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1759668234859,3.6043,4538.8,4538.5,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1759668235156,0.83071,4538.7,4538.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759668235358,1.15081,4538.7,4538.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759668235562,0.7543,4538.7,4538.6,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759668235761,0.7543,4538.7,4538.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759668235960,1.15081,4538.7,4538.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1759668236562,0.4342,4538.7,4538.6,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759668236863,3.2078,4538.8,4538.7,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759668237053,3.642,4538.8,4538.7,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759668237456,3.2078,4538.8,4538.7,1.44341]
["bitfinex-derivatives","ETHF0:USTF0",1759668238256,0.00233263,4538.9,4538.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759668238461,0.00233263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668241770,1.05113263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668242167,1.44762263,4538.9,4538.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759668242467,1.05113263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668243365,0.75663263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668243567,0.00233263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668246273,0.00233263,4538.9,4538.8,2.85150383]
["bitfinex-derivatives","ETHF0:USTF0",1759668246564,0.00233263,4538.9,4538.8,3.24718437]
["bitfinex-derivatives","ETHF0:USTF0",1759668247270,0.00233263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668249470,0.00233263,4538.9,4538.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759668249670,0.00233263,4538.9,4538.8,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759668256376,0.4342,4539.6,4539.5,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1759668256575,3.9621,4539.8,4539.7,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1759668256875,3.2078,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668257381,3.2099287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668257881,3.6548287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668258583,3.2099287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668259174,3.6548287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668259980,3.2099287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668260382,3.9710287,4539.8,4539.7,1.66432]
["bitfinex-derivatives","ETHF0:USTF0",1759668261184,4.2779287,4539.8,4539.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1759668261588,4.2779287,4539.8,4539.7,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1759668261979,4.2779287,4539.8,4539.5,1.18545859]
["bitfinex-derivatives","ETHF0:USTF0",1759668261980,3.8330287,4539.8,4539.5,1.18545859]
["bitfinex-derivatives","ETHF0:USTF0",1759668262183,3.8330287,4539.8,4539.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759668262184,1.068,4539.6,4539.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759668262390,1.068,4539.6,4539.5,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1759668262583,1.068,4539.6,4539.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668264691,1.068,4539.6,4539.5,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1759668264885,1.068,4539.6,4539.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668266387,1.068,4539.6,4539.5,1.40645859]
["bitfinex-derivatives","ETHF0:USTF0",1759668266990,1.46443,4539.6,4539.5,1.18545859]
["bitfinex-derivatives","ETHF0:USTF0",1759668267185,1.19594,4539.5,4539.2,1.58191859]
["bitfinex-derivatives","ETHF0:USTF0",1759668267389,1.068,4539.3,4539.2,1.58191859]
["bitfinex-derivatives","ETHF0:USTF0",1759668267691,1.068,4539.3,4539.2,1.80291859]
["bitfinex-derivatives","ETHF0:USTF0",1759668268894,1.068,4539.3,4539.2,1.58191859]
["bitfinex-derivatives","ETHF0:USTF0",1759668269096,1.068,4539.3,4539.2,1.80291859]
["bitfinex-derivatives","ETHF0:USTF0",1759668269296,1.068,4539.3,4539.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759668270698,1.068,4539.3,4539.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668270903,1.068,4539.3,4539.2,1.58409217]
["bitfinex-derivatives","ETHF0:USTF0",1759668271201,1.068,4539.3,4539.2,1.80509217]
["bitfinex-derivatives","ETHF0:USTF0",1759668271402,1.068,4539.3,4539.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759668271800,4.2758,4539.3,4539.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759668272004,1.0144,4539.1,4539.0,1.18763217]
["bitfinex-derivatives","ETHF0:USTF0",1759668272207,1.0144,4539.1,4539.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668273105,0.5831,4538.9,4538.8,1.58412217]
["bitfinex-derivatives","ETHF0:USTF0",1759668273306,1.0144,4538.9,4538.8,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1759668273899,1.0144,4538.9,4538.8,1.8055996]
["bitfinex-derivatives","ETHF0:USTF0",1759668274100,1.0144,4538.9,4538.8,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1759668275506,1.0144,4538.9,4538.8,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1759668275706,1.0144,4538.9,4538.8,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1759668276110,1.41089,4538.9,4538.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759668276810,1.0144,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668277213,1.0144,4538.9,4538.8,1.80576264]
["bitfinex-derivatives","ETHF0:USTF0",1759668277706,1.0144,4538.9,4538.8,2.10326264]
["bitfinex-derivatives","ETHF0:USTF0",1759668279707,0.39652,4538.5,4538.4,1.18826264]
["bitfinex-derivatives","ETHF0:USTF0",1759668279909,0.39654,4538.3,4538.2,1.18826264]
["bitfinex-derivatives","ETHF0:USTF0",1759668280203,1.41094,4538.3,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668284513,0.39657,4537.9,4537.8,1.18826264]
["bitfinex-derivatives","ETHF0:USTF0",1759668284806,4.61877,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668285408,4.61877,4537.9,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668285612,4.61877,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668287016,4.61877,4537.9,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668287316,4.65117,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668287510,4.65117,4537.9,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668287712,4.65117,4537.9,4537.7,0.22100986]
["bitfinex-derivatives","ETHF0:USTF0",1759668292220,4.65117,4537.9,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668294320,1.0468,4537.9,4537.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759668297625,0.762,4537.9,4537.8,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1759668298116,1.0468,4537.9,4537.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1759668298321,1.0468,4537.9,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668298322,0.39658,4537.8,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668298512,5.39658,4537.8,4537.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668303835,1.0468,4536.5,4536.4,2.61047264]
["bitfinex-derivatives","ETHF0:USTF0",1759668304023,1.0468,4536.5,4536.4,2.68847264]
["bitfinex-derivatives","ETHF0:USTF0",1759668304517,1.0468,4536.5,4536.4,2.29176264]
["bitfinex-derivatives","ETHF0:USTF0",1759668304724,1.04921142,4536.5,4536.4,2.29450993]
["bitfinex-derivatives","ETHF0:USTF0",1759668305428,1.44591142,4536.5,4536.4,1.10624729]
["bitfinex-derivatives","ETHF0:USTF0",1759668305926,1.04921142,4536.5,4536.4,1.10624729]
["bitfinex-derivatives","ETHF0:USTF0",1759668306829,0.39911142,4536.5,4536.4,1.10624729]
["bitfinex-derivatives","ETHF0:USTF0",1759668307034,0.00241142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668307231,0.00241142,4536.5,4536.4,2.68827724]
["bitfinex-derivatives","ETHF0:USTF0",1759668307437,0.00241142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668307733,0.00241142,4536.5,4536.4,2.68827724]
["bitfinex-derivatives","ETHF0:USTF0",1759668309337,0.00241142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668309940,0.76441142,4536.5,4536.4,1.10624729]
["bitfinex-derivatives","ETHF0:USTF0",1759668310129,1.44591142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668310331,1.04921142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668310934,0.00241142,4536.5,4536.4,1.50295729]
["bitfinex-derivatives","ETHF0:USTF0",1759668311132,0.30511142,4536.5,4536.4,1.02824729]
["bitfinex-derivatives","ETHF0:USTF0",1759668311326,1.04921142,4536.5,4536.4,1.24924729]
["bitfinex-derivatives","ETHF0:USTF0",1759668311528,1.04921142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668311736,1.44591142,4536.5,4536.4,1.02824729]
["bitfinex-derivatives","ETHF0:USTF0",1759668311937,1.44591142,4536.5,4536.4,1.24924729]
["bitfinex-derivatives","ETHF0:USTF0",1759668312336,1.44591142,4536.5,4536.4,0.60884729]
["bitfinex-derivatives","ETHF0:USTF0",1759668312337,1.62571142,4536.5,4536.4,0.60884729]
["bitfinex-derivatives","ETHF0:USTF0",1759668312531,1.62571142,4536.5,4536.4,1.41113579]
["bitfinex-derivatives","ETHF0:USTF0",1759668313430,1.22901142,4536.5,4536.4,0.62045729]
["bitfinex-derivatives","ETHF0:USTF0",1759668313732,0.46171142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668313931,0.00241142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668314540,0.46171142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668314837,1.22901142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668315240,1.04921142,4536.5,4536.4,1.64595729]
["bitfinex-derivatives","ETHF0:USTF0",1759668315442,1.22901142,4536.5,4536.4,1.24924729]
["bitfinex-derivatives","ETHF0:USTF0",1759668315737,0.15479991,4537.3,4537.2,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1759668315935,3.2078,4537.5,4537.4,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1759668316130,3.5105,4537.5,4537.4,2.60979491]
["bitfinex-derivatives","ETHF0:USTF0",1759668316335,3.5105,4537.5,4537.4,2.21317491]
["bitfinex-derivatives","ETHF0:USTF0",1759668316635,3.2078,4537.5,4537.4,2.21317491]
["bitfinex-derivatives","ETHF0:USTF0",1759668316834,3.79733266,4537.5,4537.4,2.21317491]
["bitfinex-derivatives","ETHF0:USTF0",1759668317034,3.79733266,4537.5,4537.4,2.43417491]
["bitfinex-derivatives","ETHF0:USTF0",1759668317439,0.98694,4537.1,4537.0,1.18767491]
["bitfinex-derivatives","ETHF0:USTF0",1759668317636,0.5903,4537.1,4537.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668317838,1.0442,4537.1,4537.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668318037,0.5903,4537.1,4537.0,2.57897491]
["bitfinex-derivatives","ETHF0:USTF0",1759668318736,0.4539,4537.4,4537.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1759668318944,0.2866,4537.4,4537.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759668319238,0.7405,4537.4,4537.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759668319443,0.7405,4537.4,4537.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668321841,1.0442,4537.4,4537.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668324244,0.00203266,4537.5,4537.4,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759668326644,0.28863266,4537.5,4537.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759668326846,0.28863266,4537.5,4537.1,1.58278437]
["bitfinex-derivatives","ETHF0:USTF0",1759668326847,0.98693,4537.3,4537.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759668327044,1.44083,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668327543,1.0442,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668328143,1.0442,4537.3,4537.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668328637,0.5903,4537.3,4537.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759668328840,1.0442,4537.3,4537.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759668329135,0.4539,4537.2,4537.1,1.18756831]
["bitfinex-derivatives","ETHF0:USTF0",1759668329342,1.0442,4537.2,4537.1,1.40856831]
["bitfinex-derivatives","ETHF0:USTF0",1759668330046,4.252,4537.2,4537.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759668331245,1.44084,4537.1,4537.0,1.18756831]
["bitfinex-derivatives","ETHF0:USTF0",1759668331446,1.44084,4537.1,4537.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668334741,1.57095,4537.0,4536.9,1.18756831]
["bitfinex-derivatives","ETHF0:USTF0",1759668334941,1.40118,4536.7,4536.6,1.18756831]
["bitfinex-derivatives","ETHF0:USTF0",1759668335142,1.40118,4536.7,4536.6,1.40856831]
["bitfinex-derivatives","ETHF0:USTF0",1759668335542,1.40118,4536.7,4536.6,1.80525831]
["bitfinex-derivatives","ETHF0:USTF0",1759668336146,1.40118,4536.7,4536.6,1.40856831]
["bitfinex-derivatives","ETHF0:USTF0",1759668336750,1.40119,4536.6,4536.5,1.18756831]
["bitfinex-derivatives","ETHF0:USTF0",1759668337051,1.571,4536.5,4536.4,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1759668337243,1.571,4536.5,4536.4,0.22374729]
["bitfinex-derivatives","ETHF0:USTF0",1759668338043,6.571,4536.5,4536.4,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1759668338249,6.571,4536.5,4536.4,0.22374729]
["bitfinex-derivatives","ETHF0:USTF0",1759668338947,6.571,4536.5,4536.4,0.00274729]
["bitfinex-derivatives","ETHF0:USTF0",1759668340546,1.0045,4535.6,4535.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759668340747,1.0045,4535.6,4535.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759668341145,1.0045,4535.3,4535.2,1.91616831]
["bitfinex-derivatives","ETHF0:USTF0",1759668341341,1.4013,4535.3,4535.2,0.95121764]
["bitfinex-derivatives","ETHF0:USTF0",1759668341547,1.0045,4535.3,4535.2,1.22961764]
["bitfinex-derivatives","ETHF0:USTF0",1759668341854,4.2123,4535.7,4535.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759668342050,4.2123,4535.7,4535.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759668342551,1.0045,4535.4,4535.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759668342748,1.0045,4535.4,4535.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759668342948,0.7277,4535.7,4535.6,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1759668343147,3.2078,4536.2,4536.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759668343148,4.2123,4536.2,4536.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759668343452,4.2123,4536.2,4536.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759668344151,3.7654,4536.2,4536.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759668344649,0.5576,4536.2,4536.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759668347350,0.9941,4536.2,4536.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1759668348954,3.6443,4536.7,4536.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759668349156,3.2078,4536.7,4536.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759668349352,3.2078,4536.7,4536.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759668349353,0.2963,4536.4,4536.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759668349558,0.69301,4536.4,4536.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668349760,1.41391,4536.4,4536.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668352860,1.41391,4536.4,4536.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759668353061,1.41391,4536.4,4536.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759668354856,3.2078,4536.7,4536.5,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759668355061,3.60448,4536.7,4536.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668355254,3.90078,4536.7,4536.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668355952,4.33728,4536.7,4536.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668356665,3.2078,4536.7,4536.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759668356858,3.2078,4536.7,4536.6,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1759668360565,3.2078,4536.7,4536.6,2.54719345]
["bitfinex-derivatives","ETHF0:USTF0",1759668361360,3.2078,4536.7,4536.6,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1759668362156,3.5041,4536.7,4536.6,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1759668362762,3.2078,4536.7,4536.6,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1759668362965,0.2963,4537.1,4537.0,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1759668363164,0.2963,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668363355,1.0172,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668364960,1.0172,4537.1,4537.0,1.89735717]
["bitfinex-derivatives","ETHF0:USTF0",1759668365165,1.0172,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668366264,1.0172,4537.1,4537.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759668366464,1.41384,4537.1,4537.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759668366667,1.0172,4537.1,4537.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759668367068,1.0172,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668367573,0.2963,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668368874,0.69294,4537.1,4537.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759668369077,1.12944,4537.1,4537.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759668369776,0.7328,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668371875,1.0172,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668373772,0.2963,4537.1,4537.0,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1759668373974,1.0172,4537.3,4537.2,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1759668374376,1.41383,4537.3,4537.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759668379581,1.0172,4537.3,4537.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759668379778,1.41383,4537.3,4537.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759668387288,1.41383,4537.3,4537.2,2.37150345]
["bitfinex-derivatives","ETHF0:USTF0",1759668388082,0.97464,4537.2,4537.1,1.18640345]
["bitfinex-derivatives","ETHF0:USTF0",1759668388286,4.58554,4537.2,4537.1,1.82870345]
["bitfinex-derivatives","ETHF0:USTF0",1759668388487,4.58554,4537.2,4537.1,2.10440345]
["bitfinex-derivatives","ETHF0:USTF0",1759668390290,4.58554,4537.2,4537.1,2.39380345]
["bitfinex-derivatives","ETHF0:USTF0",1759668390591,1.37774,4537.2,4537.1,2.39380345]
["bitfinex-derivatives","ETHF0:USTF0",1759668391293,1.37774,4537.2,4537.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759668391986,1.37774,4537.2,4537.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759668392190,1.37774,4537.2,4537.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759668392492,0.39667,4536.9,4536.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759668392691,1.35387,4536.9,4536.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759668392892,1.35387,4536.9,4536.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759668395901,0.94449,4536.6,4536.5,1.58278437]
["bitfinex-derivatives","ETHF0:USTF0",1759668396083,0.2805,4536.6,4536.5,1.41125]
["bitfinex-derivatives","ETHF0:USTF0",1759668396283,0.2805,4536.6,4536.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759668396691,0.2805,4536.6,4536.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1759668397398,0.2805,4536.6,4536.5,2.53033163]
["bitfinex-derivatives","ETHF0:USTF0",1759668397693,0.2805,4536.6,4536.5,2.92703163]
["bitfinex-derivatives","ETHF0:USTF0",1759668397891,0.4094,4536.7,4536.5,2.92703163]
["bitfinex-derivatives","ETHF0:USTF0",1759668397892,0.2805,4536.7,4536.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759668398196,1.08658,4536.7,4536.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759668398494,1.35388,4536.7,4536.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759668399899,0.9572,4536.7,4536.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759668400100,1.35388,4536.7,4536.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759668400399,0.9572,4536.7,4536.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759668401003,0.9572,4536.7,4536.4,1.18933163]
["bitfinex-derivatives","ETHF0:USTF0",1759668401195,0.9572,4536.6,4536.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668401388,0.9572,4536.6,4536.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759668401800,0.9572,4536.6,4536.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1759668402993,0.9572,4536.6,4536.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759668403594,0.2805,4536.6,4536.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759668406307,0.6899,4536.8,4536.7,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1759668406506,0.6899,4536.8,4536.7,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1759668406801,3.2078,4536.9,4536.8,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1759668407499,0.4094,4537.2,4537.1,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759668407704,0.2805,4537.2,4537.1,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1759668409409,0.4216,4537.4,4537.1,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1759668409606,0.4216,4537.4,4537.1,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759668409910,0.7054,4537.4,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668410608,0.9893,4537.4,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668410909,1.38592,4537.4,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668411107,0.9893,4537.4,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668412210,0.5677,4537.4,4537.3,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1759668412713,0.2838,4537.4,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668413514,3.20983266,4537.5,4537.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668413815,3.20983266,4537.5,4537.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759668414113,3.49363266,4537.5,4537.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759668414511,3.91523266,4537.5,4537.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759668416416,3.49363266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668417511,0.00203266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668418615,0.70743266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668419116,0.99133266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668421418,0.00203266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668421618,0.00203266,4537.5,4537.4,2.74095163]
["bitfinex-derivatives","ETHF0:USTF0",1759668422910,0.28583266,4537.5,4537.4,2.74095163]
["bitfinex-derivatives","ETHF0:USTF0",1759668423120,0.00203266,4537.5,4537.4,2.74095163]
["bitfinex-derivatives","ETHF0:USTF0",1759668425424,0.00203266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668427229,0.28583266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668427521,0.99133266,4537.5,4537.4,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1759668428122,0.99133266,4537.5,4537.4,2.73822551]
["bitfinex-derivatives","ETHF0:USTF0",1759668428324,0.99133266,4537.5,4537.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759668428517,0.4216,4537.2,4537.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759668428716,0.9893,4537.1,4537.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759668429016,0.1562,4537.0,4536.6,1.18665842]
["bitfinex-derivatives","ETHF0:USTF0",1759668429222,0.9893,4536.7,4536.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759668429423,0.9893,4536.7,4536.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759668429720,0.4216,4536.6,4536.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759668429923,0.9893,4536.6,4536.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759668430123,0.9893,4536.6,4536.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759668430422,0.9893,4536.3,4536.2,5.06185842]
["bitfinex-derivatives","ETHF0:USTF0",1759668430622,0.9893,4536.3,4536.2,5.28285842]
["bitfinex-derivatives","ETHF0:USTF0",1759668431325,0.9893,4536.3,4536.2,5.54945842]
["bitfinex-derivatives","ETHF0:USTF0",1759668431917,0.4216,4536.6,4536.2,5.27915842]
["bitfinex-derivatives","ETHF0:USTF0",1759668432114,0.4216,4536.9,4536.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759668432425,0.9893,4537.4,4537.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759668432626,0.9893,4537.4,4537.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759668435024,0.9893,4537.4,4537.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1759668436525,0.00203266,4537.5,4537.4,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1759668441224,0.9664,4538.8,4538.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759668441430,0.9664,4538.8,4538.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668442335,0.00219926,4538.8,4538.7,1.16817361]
["bitfinex-derivatives","ETHF0:USTF0",1759668444137,0.1562,4540.0,4538.7,1.16817361]
["bitfinex-derivatives","ETHF0:USTF0",1759668444138,3.8995,4539.8,4539.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759668444331,3.8995,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668444834,0.2763,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668445236,0.27895905,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668445429,0.00265905,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668446139,0.96905905,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668447836,0.00265905,4539.8,4539.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668449936,0.6917,4540.5,4540.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759668450136,0.6917,4540.8,4540.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759668450337,0.9664,4540.8,4540.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759668450642,0.9664,4540.8,4540.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759668450937,0.96923514,4540.8,4540.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759668451138,0.96923514,4540.8,4540.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759668451732,0.96923514,4540.8,4540.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759668451933,0.96923514,4540.8,4540.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1759668452637,1.36555514,4540.8,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668453435,0.96923514,4540.8,4540.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668453641,0.96923514,4540.8,4540.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668454142,0.96923514,4540.8,4540.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668454642,1.0869,4540.5,4540.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668454841,1.0869,4540.5,4540.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668456643,0.9238,4540.5,4540.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668456945,0.9238,4540.5,4540.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668457146,0.9238,4540.5,4540.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668457840,0.9238,4540.5,4540.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668458143,0.9238,4540.5,4540.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668461757,0.9238,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759668461758,1.0869,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759668461963,0.9238,4539.8,4539.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1759668462153,0.5292,4539.7,4539.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759668462457,0.9238,4539.3,4539.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759668462657,0.9238,4539.3,4539.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668463758,0.5292,4539.3,4539.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668463956,0.2712,4539.7,4539.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1759668464160,0.2712,4539.7,4539.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668464360,0.2712,4539.7,4539.6,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1759668464757,0.2712,4539.7,4539.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668465057,0.9238,4539.2,4539.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668465258,0.9238,4539.2,4539.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759668465465,0.9238,4539.2,4539.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668465760,0.9238,4539.2,4539.1,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1759668465963,0.9238,4539.2,4539.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759668466660,0.9238,4539.2,4539.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759668466966,0.9238,4538.8,4538.7,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759668467157,0.9238,4538.8,4538.7,0.88017361]
["bitfinex-derivatives","ETHF0:USTF0",1759668469159,0.9238,4538.8,4538.7,1.15627361]
["bitfinex-derivatives","ETHF0:USTF0",1759668469360,3.2078,4539.7,4539.2,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1759668469361,0.2546,4539.3,4539.2,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1759668469666,0.2546,4539.3,4539.2,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1759668469866,0.9329,4539.3,4539.2,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1759668470070,0.9329,4539.3,4539.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668471161,0.9329,4539.3,4539.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1759668471473,0.9329,4538.8,4538.7,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759668471664,0.9329,4538.8,4538.7,0.22337361]
["bitfinex-derivatives","ETHF0:USTF0",1759668472360,0.9329,4538.8,4538.7,0.00237361]
["bitfinex-derivatives","ETHF0:USTF0",1759668472570,0.9329,4538.8,4538.7,0.22337361]
["bitfinex-derivatives","ETHF0:USTF0",1759668473766,0.9329,4538.8,4538.7,1.16597361]
["bitfinex-derivatives","ETHF0:USTF0",1759668474171,0.9329,4538.8,4538.7,0.48917361]
["bitfinex-derivatives","ETHF0:USTF0",1759668474366,0.9329,4538.8,4538.7,0.89157361]
["bitfinex-derivatives","ETHF0:USTF0",1759668475071,0.9329,4538.8,4538.7,0.67057361]
["bitfinex-derivatives","ETHF0:USTF0",1759668475271,0.9329,4538.8,4538.7,0.89157361]
["bitfinex-derivatives","ETHF0:USTF0",1759668475875,0.9329,4538.8,4538.7,1.16597361]
["bitfinex-derivatives","ETHF0:USTF0",1759668477173,0.9329,4538.8,4538.7,1.56248361]
["bitfinex-derivatives","ETHF0:USTF0",1759668477477,0.2546,4538.8,4538.7,1.56248361]
["bitfinex-derivatives","ETHF0:USTF0",1759668478577,0.9329,4538.8,4538.7,1.16597361]
["bitfinex-derivatives","ETHF0:USTF0",1759668478774,1.3294,4538.8,4538.7,1.16597361]
["bitfinex-derivatives","ETHF0:USTF0",1759668478976,0.9329,4538.8,4538.7,1.56248361]
["bitfinex-derivatives","ETHF0:USTF0",1759668480879,3.2078,4539.1,4538.7,1.56248361]
["bitfinex-derivatives","ETHF0:USTF0",1759668480880,0.65109,4539.0,4538.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668481074,0.2546,4539.0,4538.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668481270,3.2078,4539.1,4539.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759668481470,3.2078,4539.1,4539.0,6.50378]
["bitfinex-derivatives","ETHF0:USTF0",1759668481672,3.2078,4539.1,4539.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759668482682,3.2078,4539.1,4539.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759668484579,0.4002,4539.5,4539.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759668484783,3.2078,4539.8,4539.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759668484784,3.2078,4539.8,4539.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668484979,3.60421,4539.8,4539.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668485186,3.2078,4539.8,4539.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668485485,3.4624,4539.8,4539.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668486285,3.2078,4539.8,4539.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668486786,3.2078,4540.3,4540.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759668486983,0.2546,4540.2,4540.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759668487487,0.2546,4540.2,4540.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668487887,0.9329,4540.2,4540.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759668489383,0.4002,4540.6,4540.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1759668489594,0.6548,4540.6,4540.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759668490384,0.2546,4540.6,4540.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759668490686,3.21063514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668492377,4.14353514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668493392,3.74333514,4540.8,4540.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759668493587,0.53553514,4540.8,4540.7,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759668493788,0.53553514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668495493,0.93573514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668495889,0.53553514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668496292,0.00283514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668496488,0.25743514,4540.8,4540.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759668496697,0.25743514,4540.8,4540.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759668496698,0.39633,4540.7,4540.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759668496888,0.9329,4540.6,4540.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759668497088,0.9329,4540.6,4540.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759668498194,0.9329,4540.6,4540.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1759668498388,0.5174,4540.3,4540.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759668498696,0.9085,4540.3,4540.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759668498895,0.9085,4540.3,4540.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759668501800,0.9085,4540.3,4540.2,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1759668502003,0.9085,4540.3,4540.2,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1759668504898,0.9085,4540.3,4540.2,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1759668505498,0.5174,4540.1,4540.0,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1759668505693,0.9085,4540.1,4540.0,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1759668506699,0.9085,4540.1,4540.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759668507200,0.9085,4540.1,4540.0,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1759668507401,0.9085,4540.1,4540.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759668507995,0.9085,4540.1,4540.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759668508197,0.9085,4540.1,4540.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759668508898,0.5174,4540.1,4539.9,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1759668509099,0.9085,4540.1,4540.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668509398,0.9085,4539.7,4539.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759668509697,0.3911,4539.6,4539.5,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1759668509897,0.9085,4539.6,4539.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1759668510901,0.9085,4539.6,4539.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759668511108,0.9085,4539.6,4539.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759668511801,0.9085,4539.6,4539.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1759668512194,0.9085,4539.6,4539.5,2.45119048]
["bitfinex-derivatives","ETHF0:USTF0",1759668512395,0.9085,4539.6,4539.5,2.70889048]
["bitfinex-derivatives","ETHF0:USTF0",1759668512599,0.9085,4539.6,4539.5,2.87149048]
["bitfinex-derivatives","ETHF0:USTF0",1759668513096,0.3906,4539.9,4539.5,2.47506048]
["bitfinex-derivatives","ETHF0:USTF0",1759668513303,0.2502,4539.9,4539.8,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1759668513605,0.2502,4539.9,4539.8,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1759668513900,3.2078,4540.3,4540.2,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1759668514199,3.2078,4540.3,4540.2,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1759668514200,3.8486,4540.3,4540.2,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1759668516201,4.1179,4540.3,4540.2,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1759668523806,4.51426,4540.3,4540.2,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1759668524505,4.51426,4540.3,4540.2,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1759668524808,4.51426,4540.3,4540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668525707,0.91588,4540.1,4540.0,2.21815048]
["bitfinex-derivatives","ETHF0:USTF0",1759668525900,1.30648,4540.1,4540.0,2.43915048]
["bitfinex-derivatives","ETHF0:USTF0",1759668526401,1.30648,4540.1,4540.0,2.04276048]
["bitfinex-derivatives","ETHF0:USTF0",1759668529110,1.30648,4540.1,4540.0,2.28836048]
["bitfinex-derivatives","ETHF0:USTF0",1759668531608,1.30648,4540.1,4540.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759668531810,0.9101,4540.1,4540.0,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1759668532010,1.30648,4540.1,4540.0,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1759668532313,1.30648,4540.1,4540.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759668533912,1.09219,4540.0,4539.9,1.18716048]
["bitfinex-derivatives","ETHF0:USTF0",1759668534109,0.9106,4539.9,4539.8,2.23577048]
["bitfinex-derivatives","ETHF0:USTF0",1759668534303,0.9106,4539.9,4539.8,2.71437048]
["bitfinex-derivatives","ETHF0:USTF0",1759668535304,0.9106,4539.9,4539.8,1.52721]
["bitfinex-derivatives","ETHF0:USTF0",1759668535510,3.2078,4540.4,4540.3,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759668535709,3.93181048,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668536010,4.29901048,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668536211,4.57061048,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668536612,4.96697048,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668539216,4.32817048,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668539816,3.93181048,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668540417,3.66001048,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668540913,3.93181048,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668541508,3.4796,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668541905,4.51476,4540.4,4540.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759668542104,4.96711692,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668542314,4.96711692,4540.4,4540.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668543414,4.57075692,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668544517,4.1184,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668544715,4.1184,4540.4,4540.3,2.71577122]
["bitfinex-derivatives","ETHF0:USTF0",1759668544918,4.51476,4540.4,4540.3,2.71577122]
["bitfinex-derivatives","ETHF0:USTF0",1759668545514,4.1184,4540.4,4540.3,2.71577122]
["bitfinex-derivatives","ETHF0:USTF0",1759668545711,4.51476,4540.4,4540.3,2.31941122]
["bitfinex-derivatives","ETHF0:USTF0",1759668546017,4.51476,4540.4,4540.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1759668547119,4.51476,4540.4,4540.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668547817,4.51476,4540.4,4540.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668548018,4.96715188,4540.4,4540.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668548318,4.96715188,4540.4,4540.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759668548520,4.96715188,4540.4,4540.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668548916,1.30697,4540.2,4540.1,1.58499122]
["bitfinex-derivatives","ETHF0:USTF0",1759668549114,1.30697,4540.2,4540.1,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1759668549316,1.30697,4540.2,4540.1,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759668549814,1.30697,4540.2,4540.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668550015,0.9106,4540.2,4540.1,1.18923966]
["bitfinex-derivatives","ETHF0:USTF0",1759668550222,0.9106,4540.2,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759668550223,1.45939,4540.0,4539.9,1.18923966]
["bitfinex-derivatives","ETHF0:USTF0",1759668550521,1.91167569,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668551316,1.45939,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668552623,1.45939,4540.0,4539.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759668552815,1.45939,4540.0,4539.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759668553418,1.30699,4540.0,4539.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759668553624,1.30699,4540.0,4539.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759668553920,1.30699,4540.0,4539.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759668554424,1.45939,4540.0,4539.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668554720,1.45939,4540.0,4539.6,1.18923966]
["bitfinex-derivatives","ETHF0:USTF0",1759668554721,0.39642,4539.7,4539.6,1.18923966]
["bitfinex-derivatives","ETHF0:USTF0",1759668554918,1.30702,4539.7,4539.6,1.80666966]
["bitfinex-derivatives","ETHF0:USTF0",1759668555119,1.30702,4539.7,4539.6,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1759668555618,1.30702,4539.7,4539.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759668556122,1.30702,4539.7,4539.6,2.06168556]
["bitfinex-derivatives","ETHF0:USTF0",1759668556416,0.639,4540.0,4539.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759668556722,0.639,4540.0,4539.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759668560727,0.265,4540.2,4540.1,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1759668561024,0.6239,4541.5,4541.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759668561326,0.6239,4541.5,4541.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759668562120,0.62653719,4541.5,4541.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759668565122,0.26763719,4541.5,4541.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759668566124,0.87823719,4541.5,4541.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759668566831,1.02783719,4541.5,4541.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759668568129,1.02783719,4541.5,4541.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759668568329,1.06519719,4541.5,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668568530,1.42409719,4541.5,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668570628,0.265,4540.8,4540.7,4.11373]
["bitfinex-derivatives","ETHF0:USTF0",1759668570829,0.6239,4540.8,4540.7,4.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759668571023,0.265,4540.8,4540.7,4.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759668571230,0.265,4540.8,4540.7,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1759668571529,0.265,4540.8,4540.7,4.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759668573235,0.265,4540.8,4540.7,1.52013]
["bitfinex-derivatives","ETHF0:USTF0",1759668573827,0.2405,4541.0,4540.9,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1759668574036,0.6235,4541.3,4541.2,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1759668574231,0.6235,4541.3,4541.2,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1759668574936,0.8741,4541.3,4541.2,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1759668575137,1.27037,4541.3,4541.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668575336,0.88737,4541.3,4541.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668575634,1.27037,4541.3,4541.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668576428,1.27037,4541.3,4540.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1759668576634,0.8874,4541.0,4540.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759668576832,1.2704,4541.0,4540.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759668577133,1.2704,4541.0,4540.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759668577431,1.2704,4541.0,4540.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668578035,1.2704,4541.0,4540.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759668578229,1.2704,4541.0,4540.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668578440,1.2704,4541.0,4540.9,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1759668578633,1.2704,4541.0,4540.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759668580241,1.2704,4541.0,4540.9,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1759668580845,1.2704,4541.0,4540.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759668581137,0.4911,4540.6,4540.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759668581342,0.8741,4540.6,4540.5,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759668581732,0.8741,4540.6,4540.5,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1759668581936,0.4911,4540.6,4540.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668582238,0.88743,4540.6,4540.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668582543,1.27043,4540.6,4540.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668583834,0.2405,4541.1,4541.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759668584039,0.2405,4541.1,4541.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759668584437,0.2405,4541.1,4541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668585138,1.01979,4541.1,4541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668587844,1.00469,4541.1,4541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668588746,0.63679,4541.1,4541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668589040,0.2405,4541.1,4541.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759668590044,0.63679,4541.1,4541.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759668590343,0.39629,4541.1,4541.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759668590546,0.39629,4541.1,4541.0,2.48150389]
["bitfinex-derivatives","ETHF0:USTF0",1759668591348,0.39629,4541.1,4541.0,2.87780389]
["bitfinex-derivatives","ETHF0:USTF0",1759668591648,0.39629,4541.1,4541.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759668592252,0.39629,4541.2,4541.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759668592452,1.25919,4541.2,4541.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668593061,1.25919,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668594853,1.71185216,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668595552,1.25919,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668595951,1.71186557,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668597548,4.91966557,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668598653,1.2592,4541.0,4540.9,1.78610389]
["bitfinex-derivatives","ETHF0:USTF0",1759668598855,1.2592,4541.0,4540.9,2.27130389]
["bitfinex-derivatives","ETHF0:USTF0",1759668600557,1.0196,4541.0,4540.9,2.66761389]
["bitfinex-derivatives","ETHF0:USTF0",1759668600748,0.6517,4541.0,4540.9,2.66761389]
["bitfinex-derivatives","ETHF0:USTF0",1759668600954,0.6517,4541.0,4540.9,2.27130389]
["bitfinex-derivatives","ETHF0:USTF0",1759668601356,0.39629,4541.2,4540.9,2.66761389]
["bitfinex-derivatives","ETHF0:USTF0",1759668601557,0.39628,4541.2,4541.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668601855,0.39628,4541.2,4541.1,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668602054,0.39627,4541.3,4541.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668602449,0.84893717,4541.3,4541.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668603357,1.71183717,4541.3,4541.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668606661,1.10433717,4541.3,4541.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668607560,0.45266717,4541.3,4541.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668607862,0.84920041,4541.4,4541.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759668608064,0.84920045,4541.4,4541.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668608563,1.10460045,4541.4,4541.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668613454,0.84920045,4541.4,4541.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668613950,0.84920045,4541.4,4541.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1759668614763,0.84920045,4541.4,4541.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668614963,0.45294045,4541.4,4541.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1759668616361,0.70834045,4541.4,4541.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1759668616761,1.10460045,4541.4,4541.3,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759668617062,0.45294045,4541.4,4541.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1759668619065,0.00263719,4541.5,4541.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759668619265,0.00263719,4541.5,4541.4,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1759668621468,0.00263719,4541.5,4541.4,2.45216282]
["bitfinex-derivatives","ETHF0:USTF0",1759668621660,0.00263719,4541.5,4541.4,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1759668624565,0.00263719,4541.5,4541.4,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1759668627066,0.022,4542.9,4542.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759668627067,1.27003,4542.9,4542.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759668627369,0.8739,4542.9,4542.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1759668627568,0.8739,4542.9,4542.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668627969,0.87665723,4542.9,4542.8,0.85183782]
["bitfinex-derivatives","ETHF0:USTF0",1759668630572,0.87665723,4542.9,4542.8,1.09163782]
["bitfinex-derivatives","ETHF0:USTF0",1759668630767,0.02475723,4542.9,4542.8,1.09163782]
["bitfinex-derivatives","ETHF0:USTF0",1759668634871,3.3557,4544.0,4542.8,1.09163782]
["bitfinex-derivatives","ETHF0:USTF0",1759668634872,4.19864,4544.0,4543.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759668635072,4.44124,4544.0,4543.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668635270,4.20124,4544.0,4543.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668635473,0.3548,4544.7,4544.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759668635667,0.3548,4544.7,4544.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668635869,0.0228494,4544.4,4544.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668639582,0.8602494,4544.4,4544.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668640283,0.39607,4543.7,4543.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759668640484,0.39607,4543.7,4542.8,1.58664301]
["bitfinex-derivatives","ETHF0:USTF0",1759668640485,0.24,4543.1,4543.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759668640789,0.24,4543.1,4543.0,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759668640982,0.24,4543.1,4543.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759668641287,0.5948,4543.1,4543.0,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759668642383,0.24,4543.1,4543.0,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759668642581,0.5948,4543.4,4543.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759668642781,0.5948,4543.4,4543.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759668644188,0.24,4543.4,4543.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759668644391,0.24,4543.4,4543.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759668645085,0.8374,4543.4,4543.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1759668645283,0.8374,4543.4,4543.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759668645687,0.8374,4543.4,4543.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759668645888,0.8374,4543.4,4543.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668646595,0.8374,4543.4,4543.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759668646794,0.8374,4543.4,4543.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759668649894,0.8374,4543.4,4543.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759668650696,0.4826,4543.4,4543.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759668650995,0.8614,4543.4,4543.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759668654201,0.613,4543.7,4543.6,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1759668654400,0.613,4543.7,4543.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759668656304,0.2342,4543.7,4543.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759668657204,0.613,4543.7,4543.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759668658006,3.4558,4544.2,4544.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759668658303,3.69,4544.2,4544.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1759668658700,4.0688,4544.2,4544.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1759668658895,0.861,4544.2,4544.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1759668659805,0.2342,4544.2,4544.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1759668660004,0.861,4544.2,4544.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759668660204,0.861,4544.2,4544.1,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1759668661000,1.25702,4544.2,4544.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759668661206,0.4822,4543.8,4543.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1759668661408,0.861,4543.8,4543.7,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1759668661706,1.25705,4543.8,4543.7,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1759668661901,1.25705,4543.8,4543.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759668662406,1.25705,4543.8,4543.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759668662609,1.25705,4543.8,4543.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759668662906,1.25705,4543.8,4543.7,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1759668663407,1.25706,4543.7,4543.6,1.18274687]
["bitfinex-derivatives","ETHF0:USTF0",1759668663606,1.25706,4543.7,4543.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668664107,1.25706,4543.7,4543.6,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1759668664707,1.25706,4543.7,4543.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759668665508,0.2342,4543.7,4543.6,2.66371687]
["bitfinex-derivatives","ETHF0:USTF0",1759668666498,0.613,4543.7,4543.6,2.66371687]
["bitfinex-derivatives","ETHF0:USTF0",1759668666704,1.00906,4543.7,4543.6,2.26764687]
["bitfinex-derivatives","ETHF0:USTF0",1759668666909,1.25706,4543.7,4543.6,1.65144687]
["bitfinex-derivatives","ETHF0:USTF0",1759668667111,1.25706,4543.7,4543.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759668667310,1.25706,4543.7,4543.6,1.65144687]
["bitfinex-derivatives","ETHF0:USTF0",1759668667512,1.25706,4543.7,4543.6,2.02574687]
["bitfinex-derivatives","ETHF0:USTF0",1759668668011,1.25706,4543.7,4543.6,1.80474687]
["bitfinex-derivatives","ETHF0:USTF0",1759668668214,1.25706,4543.7,4543.6,2.42181687]
["bitfinex-derivatives","ETHF0:USTF0",1759668668606,1.25706,4543.7,4543.6,2.66371687]
["bitfinex-derivatives","ETHF0:USTF0",1759668669009,1.25706,4543.7,4543.6,2.26764687]
["bitfinex-derivatives","ETHF0:USTF0",1759668669202,1.25706,4543.7,4543.6,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1759668670711,1.25706,4543.7,4543.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759668670908,4.46486,4543.7,4543.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1759668671206,1.2571,4543.3,4543.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759668671415,1.2571,4543.3,4543.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759668672618,0.3788,4543.1,4542.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759668672811,0.3788,4543.1,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668672812,1.40682,4543.0,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668673013,1.40682,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668673515,0.613,4543.0,4542.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759668673707,3.2078,4543.1,4543.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1759668673708,4.0688,4543.1,4543.0,1.41232]
["bitfinex-derivatives","ETHF0:USTF0",1759668673908,0.39612,4543.0,4542.9,1.4090815]
["bitfinex-derivatives","ETHF0:USTF0",1759668674114,1.40682,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668674708,1.40682,4543.0,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668674917,1.40682,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668675111,1.40682,4543.0,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668675518,1.40682,4543.0,4542.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668679217,1.40682,4543.0,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668679715,0.39613,4542.9,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668679919,1.22543,4542.9,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668680320,6.22543,4542.9,4542.8,0.00263782]
["bitfinex-derivatives","ETHF0:USTF0",1759668680518,6.22543,4542.9,4542.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759668680820,0.88672,4541.9,4541.8,1.5554815]
["bitfinex-derivatives","ETHF0:USTF0",1759668681028,1.22552,4541.9,4541.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1759668681217,1.22552,4541.9,4541.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668681620,1.22552,4541.9,4541.8,1.07215511]
["bitfinex-derivatives","ETHF0:USTF0",1759668683326,1.22552,4541.9,4541.8,0.82385511]
["bitfinex-derivatives","ETHF0:USTF0",1759668683723,1.22552,4541.9,4541.8,0.60285511]
["bitfinex-derivatives","ETHF0:USTF0",1759668684117,1.22552,4541.9,4541.8,0.82385511]
["bitfinex-derivatives","ETHF0:USTF0",1759668684523,1.22552,4541.9,4541.8,1.07215511]
["bitfinex-derivatives","ETHF0:USTF0",1759668684927,0.8293,4541.9,4541.8,1.07215511]
["bitfinex-derivatives","ETHF0:USTF0",1759668685126,3.2078,4542.0,4541.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759668685325,3.2078,4542.0,4541.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668685628,3.2078,4542.0,4541.9,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759668685826,0.39619,4542.2,4542.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759668686027,0.63529,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668686223,0.97409,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668686424,1.22549,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668689534,0.63529,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668689730,1.22549,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668690936,1.22549,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668691136,1.22549,4542.2,4542.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759668691432,1.22549,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668691433,0.88669,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668691828,0.63529,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668694235,1.23809,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668696834,0.86599,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668697936,1.23809,4542.2,4542.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759668701131,0.86852,4541.9,4541.8,0.59435511]
["bitfinex-derivatives","ETHF0:USTF0",1759668701337,1.24062,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668701643,1.24062,4541.9,4541.8,0.22295511]
["bitfinex-derivatives","ETHF0:USTF0",1759668702247,1.24062,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668702545,1.24062,4541.9,4541.8,0.22295511]
["bitfinex-derivatives","ETHF0:USTF0",1759668702953,1.24062,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668703149,1.24062,4541.9,4541.8,0.22295511]
["bitfinex-derivatives","ETHF0:USTF0",1759668704151,1.24062,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668704449,1.24062,4541.9,4541.8,0.22295511]
["bitfinex-derivatives","ETHF0:USTF0",1759668706051,1.24062,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668710259,1.6924405,4541.9,4541.8,0.00195511]
["bitfinex-derivatives","ETHF0:USTF0",1759668711847,0.99061,4541.7,4541.3,1.1880815]
["bitfinex-derivatives","ETHF0:USTF0",1759668712047,0.3336,4541.1,4540.9,1.5492815]
["bitfinex-derivatives","ETHF0:USTF0",1759668712249,1.3346,4541.0,4540.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668712645,0.39632,4540.7,4540.6,1.1880815]
["bitfinex-derivatives","ETHF0:USTF0",1759668712848,0.39632,4540.7,4540.1,1.58400519]
["bitfinex-derivatives","ETHF0:USTF0",1759668712849,0.85826,4540.3,4540.2,1.4202815]
["bitfinex-derivatives","ETHF0:USTF0",1759668713050,1.19186,4540.3,4540.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759668713250,1.19186,4540.3,4540.2,0.81675789]
["bitfinex-derivatives","ETHF0:USTF0",1759668714358,1.19186,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668715956,0.2263,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668716560,0.5599,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668717961,0.2263,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668718463,0.62266,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668720062,0.00256822,4540.7,4540.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759668720251,0.00256822,4540.7,4540.6,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1759668721964,0.39888822,4540.7,4540.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759668722863,0.95878822,4540.7,4540.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759668723064,1.19186,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668724564,1.19186,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668724872,0.39636,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668725572,1.19186,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668726368,1.19186,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668726673,1.19186,4540.3,4540.2,0.81675789]
["bitfinex-derivatives","ETHF0:USTF0",1759668726871,1.19186,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668727172,0.62266,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668730874,0.95626,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668734069,0.62266,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668735567,0.95626,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668735971,1.19186,4540.3,4540.2,1.04085789]
["bitfinex-derivatives","ETHF0:USTF0",1759668741874,1.19186,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668742081,1.19186,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668742876,1.19186,4540.3,4540.2,0.79045789]
["bitfinex-derivatives","ETHF0:USTF0",1759668743382,1.19186,4540.3,4540.2,0.56945789]
["bitfinex-derivatives","ETHF0:USTF0",1759668743583,1.19186,4540.3,4540.2,0.79045789]
["bitfinex-derivatives","ETHF0:USTF0",1759668744678,0.62266,4540.3,4540.2,1.42862789]
["bitfinex-derivatives","ETHF0:USTF0",1759668745184,0.62266,4540.3,4540.2,1.03225789]
["bitfinex-derivatives","ETHF0:USTF0",1759668745980,0.96736,4540.3,4540.2,1.03225789]
["bitfinex-derivatives","ETHF0:USTF0",1759668747181,0.62266,4540.3,4540.2,1.03225789]
["bitfinex-derivatives","ETHF0:USTF0",1759668747781,0.62266,4540.3,4540.2,1.42862789]
["bitfinex-derivatives","ETHF0:USTF0",1759668750680,0.96736,4540.3,4540.2,1.03225789]
["bitfinex-derivatives","ETHF0:USTF0",1759668751586,1.19496,4540.3,4540.2,1.41143939]
["bitfinex-derivatives","ETHF0:USTF0",1759668751883,1.19496,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668752272,1.64735125,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668753880,1.64735125,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668754384,1.64735125,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668755181,1.64735125,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668755492,1.64735125,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668756180,1.64735125,4540.3,4540.2,0.56675789]
["bitfinex-derivatives","ETHF0:USTF0",1759668756784,1.64735125,4540.3,4540.2,0.78655789]
["bitfinex-derivatives","ETHF0:USTF0",1759668756985,1.64735125,4540.3,4540.2,1.00775789]
["bitfinex-derivatives","ETHF0:USTF0",1759668757484,1.19496,4540.3,4540.2,1.00775789]
["bitfinex-derivatives","ETHF0:USTF0",1759668757788,1.6473948,4540.3,4540.2,1.00775789]
["bitfinex-derivatives","ETHF0:USTF0",1759668759396,1.6473948,4540.3,4540.2,2.19583939]
["bitfinex-derivatives","ETHF0:USTF0",1759668759578,1.19496,4540.3,4540.2,2.19583939]
["bitfinex-derivatives","ETHF0:USTF0",1759668760382,1.19496,4540.3,4540.2,1.97463939]
["bitfinex-derivatives","ETHF0:USTF0",1759668760586,1.64703408,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668760981,1.64703408,4540.3,4540.2,0.78655789]
["bitfinex-derivatives","ETHF0:USTF0",1759668761190,1.19496,4540.3,4540.2,1.97463939]
["bitfinex-derivatives","ETHF0:USTF0",1759668761488,0.7986,4540.3,4540.2,2.59220939]
["bitfinex-derivatives","ETHF0:USTF0",1759668761685,0.2263,4540.3,4540.2,1.40412789]
["bitfinex-derivatives","ETHF0:USTF0",1759668761887,0.62266,4540.3,4540.2,2.5933319]
["bitfinex-derivatives","ETHF0:USTF0",1759668763090,0.62266,4540.3,4540.2,2.1969619]
["bitfinex-derivatives","ETHF0:USTF0",1759668764884,3.21036822,4540.7,4540.2,2.1969619]
["bitfinex-derivatives","ETHF0:USTF0",1759668765091,3.44676822,4540.7,4540.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759668765389,3.89878927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668765595,4.24128927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668765794,4.63760927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668765985,1.42980927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668767488,1.08730927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668767891,1.42480927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668770290,1.65290927,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668774897,1.65665793,4540.7,4540.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759668776793,1.65665793,4540.7,4540.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759668776990,1.65665793,4540.7,4540.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759668778901,1.65665793,4540.7,4540.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759668779100,0.39636,4540.3,4540.2,3.21015789]
["bitfinex-derivatives","ETHF0:USTF0",1759668779297,1.18076,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668779599,1.18076,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668779600,1.63664759,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668780097,1.63664759,4540.3,4540.2,0.54855789]
["bitfinex-derivatives","ETHF0:USTF0",1759668780800,1.63664759,4540.3,4540.2,0.78065789]
["bitfinex-derivatives","ETHF0:USTF0",1759668781706,1.63664759,4540.3,4540.2,1.01545789]
["bitfinex-derivatives","ETHF0:USTF0",1759668784404,1.63664759,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668787610,1.63664759,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668790306,1.63664759,4540.3,4540.2,0.23445789]
["bitfinex-derivatives","ETHF0:USTF0",1759668790509,1.63664759,4540.3,4540.2,0.55965789]
["bitfinex-derivatives","ETHF0:USTF0",1759668791905,1.63664759,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668796706,1.63664759,4540.3,4540.2,0.32755789]
["bitfinex-derivatives","ETHF0:USTF0",1759668796917,1.63664759,4540.3,4540.2,0.55965789]
["bitfinex-derivatives","ETHF0:USTF0",1759668797419,0.39635,4540.3,4540.2,1.20131789]
["bitfinex-derivatives","ETHF0:USTF0",1759668797717,1.20335,4540.3,4540.2,0.80495789]
["bitfinex-derivatives","ETHF0:USTF0",1759668798515,1.20335,4540.3,4540.2,1.20131789]
["bitfinex-derivatives","ETHF0:USTF0",1759668800214,1.20335,4540.3,4540.2,0.80495789]
["bitfinex-derivatives","ETHF0:USTF0",1759668801013,1.20335,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668801916,1.65911495,4540.3,4540.2,0.00235789]
["bitfinex-derivatives","ETHF0:USTF0",1759668802912,1.65911495,4540.3,4540.2,0.78845789]
["bitfinex-derivatives","ETHF0:USTF0",1759668805813,0.45576495,4540.3,4540.2,1.18481789]
["bitfinex-derivatives","ETHF0:USTF0",1759668806015,0.3378,4540.5,4540.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759668806317,0.96624,4540.5,4540.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759668806514,1.42227636,4540.5,4540.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759668806813,1.02593636,4540.5,4540.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759668807219,1.42227636,4540.5,4540.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759668808213,1.65937636,4540.5,4540.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759668809913,0.45603636,4540.5,4540.4,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1759668810415,0.85237636,4540.5,4540.4,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1759668810721,0.45603636,4540.5,4540.4,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1759668810917,0.45603636,4540.5,4540.4,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759668811423,0.85237636,4540.5,4540.4,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759668811724,1.42227636,4540.5,4540.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759668812022,1.65960143,4540.5,4540.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759668813222,1.20334,4540.5,4540.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759668818126,0.2321,4540.5,4540.4,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759668818329,0.39888822,4540.7,4540.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759668818525,0.39888822,4540.7,4540.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759668818723,0.85504452,4540.7,4540.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759668819228,1.07454452,4540.7,4540.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759668819421,1.38914452,4540.7,4540.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759668821416,1.61564452,4540.7,4540.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759668823927,1.15695,4540.3,4540.2,0.54315789]
["bitfinex-derivatives","ETHF0:USTF0",1759668824129,1.15695,4540.3,4540.2,0.76415789]
["bitfinex-derivatives","ETHF0:USTF0",1759668824329,1.15695,4540.3,4540.2,0.99125789]
["bitfinex-derivatives","ETHF0:USTF0",1759668826027,1.15695,4540.3,4540.2,0.77025789]
["bitfinex-derivatives","ETHF0:USTF0",1759668826227,1.15695,4540.3,4540.2,0.76415789]
["bitfinex-derivatives","ETHF0:USTF0",1759668827136,1.15695,4540.3,4540.2,1.9533619]
["bitfinex-derivatives","ETHF0:USTF0",1759668828036,1.15695,4540.3,4540.2,1.7323619]
["bitfinex-derivatives","ETHF0:USTF0",1759668828231,1.15695,4540.3,4540.2,1.9533619]
["bitfinex-derivatives","ETHF0:USTF0",1759668828535,1.15695,4540.3,4540.2,0.76415789]
["bitfinex-derivatives","ETHF0:USTF0",1759668830734,1.15695,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668831534,1.61335062,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668836145,1.61335062,4540.3,4540.2,0.55555789]
["bitfinex-derivatives","ETHF0:USTF0",1759668836446,1.61335062,4540.3,4540.2,0.33455789]
["bitfinex-derivatives","ETHF0:USTF0",1759668836743,1.61335062,4540.3,4540.2,0.55555789]
["bitfinex-derivatives","ETHF0:USTF0",1759668836943,0.39634,4540.5,4540.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1759668837147,1.08196239,4540.5,4540.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668837743,1.40516239,4540.5,4540.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668837942,1.62806239,4540.5,4540.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668840146,1.30486239,4540.5,4540.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668840752,1.23172239,4540.5,4540.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668842951,1.36472239,4540.5,4540.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759668843149,1.36472239,4540.5,4540.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759668848153,1.36472239,4540.5,4540.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759668848555,0.7759,4540.3,4540.2,0.56325789]
["bitfinex-derivatives","ETHF0:USTF0",1759668848756,0.7759,4540.3,4540.2,0.99365789]
["bitfinex-derivatives","ETHF0:USTF0",1759668850058,0.7759,4540.3,4540.2,0.78425789]
["bitfinex-derivatives","ETHF0:USTF0",1759668850258,0.7759,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668850259,1.23174606,4540.3,4540.2,0.22335789]
["bitfinex-derivatives","ETHF0:USTF0",1759668851159,1.23174606,4540.3,4540.2,0.55555789]
["bitfinex-derivatives","ETHF0:USTF0",1759668851458,1.23174606,4540.3,4540.2,0.78425789]
["bitfinex-derivatives","ETHF0:USTF0",1759668852048,1.00194606,4540.3,4540.2,1.39001789]
["bitfinex-derivatives","ETHF0:USTF0",1759668852253,0.45584606,4540.3,4540.2,1.39001789]
["bitfinex-derivatives","ETHF0:USTF0",1759668852451,0.68564606,4540.3,4540.2,1.39001789]
["bitfinex-derivatives","ETHF0:USTF0",1759668852659,1.23174606,4540.3,4540.2,1.39001789]
["bitfinex-derivatives","ETHF0:USTF0",1759668853060,0.68564606,4540.3,4540.2,1.39001789]
["bitfinex-derivatives","ETHF0:USTF0",1759668854954,0.39888822,4540.7,4540.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759668855161,0.95188822,4540.7,4540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668855360,1.40759267,4540.7,4540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668855562,1.63049267,4540.7,4540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668860367,1.64599267,4540.7,4540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668861066,1.30729267,4540.7,4540.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759668861870,0.45827267,4540.7,4540.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759668862067,0.00256822,4540.7,4540.6,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759668862263,0.00256822,4540.7,4540.6,2.35511804]
["bitfinex-derivatives","ETHF0:USTF0",1759668862465,0.00256822,4540.7,4540.6,6.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759668863968,0.73495,4541.5,4541.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1759668864175,0.95185,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668864371,1.0108594,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668864771,1.4071094,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668865077,0.6158957,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668866376,0.9545957,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668868176,1.1654957,4541.5,4541.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759668871980,1.1654957,4541.5,4540.4,1.18715651]
["bitfinex-derivatives","ETHF0:USTF0",1759668871981,1.28944,4540.5,4540.4,1.18715651]
["bitfinex-derivatives","ETHF0:USTF0",1759668872279,0.7703,4539.6,4539.2,1.18715651]
["bitfinex-derivatives","ETHF0:USTF0",1759668872478,1.16673,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668873080,1.16675,4539.2,4539.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759668873269,1.16675,4539.2,4538.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759668873270,0.4312,4538.7,4538.4,1.18715651]
["bitfinex-derivatives","ETHF0:USTF0",1759668873474,0.7703,4538.6,4538.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759668873874,1.28961,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668874274,1.28961,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668874882,1.28961,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668875076,1.28961,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668875272,0.8931,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668875980,0.8931,4538.5,4538.4,0.33184981]
["bitfinex-derivatives","ETHF0:USTF0",1759668876380,0.8931,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668876581,0.8931,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668876774,0.8931,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668877081,0.8931,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668877281,0.8931,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668880276,0.8931,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668880482,0.8931,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668882380,0.7703,4538.9,4538.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759668882586,0.7703,4538.9,4538.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759668883585,0.7703,4538.9,4538.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759668883784,1.28961,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668883984,4.49741,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668884588,4.49741,4538.5,4538.4,0.22294981]
["bitfinex-derivatives","ETHF0:USTF0",1759668884887,4.49741,4538.5,4538.4,0.00194981]
["bitfinex-derivatives","ETHF0:USTF0",1759668888887,0.39655,4538.1,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759668889087,0.749,4537.3,4537.2,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759668889287,0.749,4537.3,4537.2,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759668889591,0.749,4537.3,4537.2,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759668890084,0.75097986,4537.3,4537.2,4.16123916]
["bitfinex-derivatives","ETHF0:USTF0",1759668890391,0.00197986,4537.3,4537.2,4.16123916]
["bitfinex-derivatives","ETHF0:USTF0",1759668891988,0.20647986,4537.3,4537.2,4.16123916]
["bitfinex-derivatives","ETHF0:USTF0",1759668893583,0.00197986,4537.3,4537.2,4.16123916]
["bitfinex-derivatives","ETHF0:USTF0",1759668896192,3.2078,4538.5,4538.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759668896397,3.2078,4538.5,4538.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759668896398,0.39652,4538.4,4538.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759668896594,1.14552,4538.4,4538.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759668896904,1.14552,4538.4,4538.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759668897196,0.82488549,4538.4,4538.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759668897391,1.14718549,4538.4,4538.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668897598,1.14718549,4538.4,4538.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759668898796,1.14718549,4538.4,4538.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668899099,1.14718549,4538.4,4538.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759668902302,1.14718549,4538.4,4538.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759668902505,0.39657,4537.9,4537.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759668902801,0.4267,4537.3,4537.2,0.21783916]
["bitfinex-derivatives","ETHF0:USTF0",1759668903007,0.749,4537.3,4537.2,0.43883916]
["bitfinex-derivatives","ETHF0:USTF0",1759668903206,0.749,4537.3,4537.2,0.95343916]
["bitfinex-derivatives","ETHF0:USTF0",1759668904205,0.2045,4537.3,4537.2,0.95343916]
["bitfinex-derivatives","ETHF0:USTF0",1759668904900,0.2045,4537.6,4537.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759668905106,0.2045,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668905494,0.749,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668905699,0.2045,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668906402,0.5268,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668906608,0.92339,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668907008,1.14559,4537.6,4537.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759668907204,1.14559,4537.6,4537.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668907503,1.14559,4537.6,4537.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759668907803,1.14559,4537.6,4537.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668908008,0.92337,4537.9,4537.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759668908206,0.92337,4537.9,4537.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668908809,0.2045,4537.9,4537.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668910006,0.2045,4537.9,4537.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1759668910408,1.14557,4537.9,4537.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668912206,1.14557,4537.9,4537.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759668912406,0.749,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668913017,0.749,4537.6,4537.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759668913218,0.749,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668913718,0.4267,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668914420,0.749,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668914814,0.4267,4537.6,4537.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759668915015,0.4267,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668915314,0.4267,4537.6,4537.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1759668915514,0.2045,4537.6,4537.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759668915822,0.39657,4537.8,4537.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759668916120,0.3223,4537.9,4537.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668916121,0.60108,4537.7,4537.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668917120,0.2045,4537.7,4537.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759668917319,4.20078549,4538.4,4538.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759668917320,0.3099,4538.3,4538.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759668917515,0.3099,4538.3,4537.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759668917516,0.7419,4537.5,4537.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759668917825,0.5342,4537.8,4537.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759668918016,0.2243,4537.8,4537.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759668918322,0.5342,4538.1,4538.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759668918524,0.99103274,4538.1,4538.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759668918912,0.68113274,4538.1,4538.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759668921422,0.99103274,4538.1,4538.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759668921626,0.39653,4538.3,4538.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1759668921924,0.68123586,4538.2,4538.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759668922114,0.68123586,4538.2,4537.2,0.00183916]
["bitfinex-derivatives","ETHF0:USTF0",1759668922115,0.432,4537.6,4537.2,0.00183916]
["bitfinex-derivatives","ETHF0:USTF0",1759668922318,0.432,4537.6,4536.1,1.95482417]
["bitfinex-derivatives","ETHF0:USTF0",1759668922319,0.7419,4536.1,4536.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759668923226,0.7419,4536.1,4536.0,0.7800555]
["bitfinex-derivatives","ETHF0:USTF0",1759668923424,0.7419,4536.1,4536.0,0.5590555]
["bitfinex-derivatives","ETHF0:USTF0",1759668923622,0.7419,4536.1,4536.0,0.7800555]
["bitfinex-derivatives","ETHF0:USTF0",1759668924821,5.7419,4536.1,4536.0,0.0023555]
["bitfinex-derivatives","ETHF0:USTF0",1759668935420,0.1228,4536.0,4534.7,4.39495651]
["bitfinex-derivatives","ETHF0:USTF0",1759668935729,0.7702,4534.8,4534.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759668936125,0.224,4534.8,4534.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759668936425,0.5636,4535.2,4535.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759668936625,0.00212774,4535.2,4535.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759668937724,0.00212774,4535.2,4535.1,6.16751]
["bitfinex-derivatives","ETHF0:USTF0",1759668940336,0.00212774,4535.2,4535.1,6.38851]
["bitfinex-derivatives","ETHF0:USTF0",1759668941031,0.3396,4536.1,4535.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759668941236,0.5636,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668941637,0.224,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668942236,0.77182963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668942936,0.43222963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668943540,0.77182963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668943839,0.22562963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668944041,0.00162963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668944736,0.22562963,4536.1,4536.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1759668945940,0.62234963,4536.1,4536.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1759668946841,0.00162963,4536.1,4536.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1759668947338,0.60734963,4536.1,4536.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1759668947734,0.209,4535.6,4535.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759668947938,1.14497,4535.6,4535.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759668948241,1.14497,4535.6,4535.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759668948444,1.14497,4535.6,4535.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668948835,1.14497,4535.6,4535.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759668948836,0.39679,4535.3,4535.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759668949043,1.14499,4535.3,4535.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668949345,1.14499,4535.3,4535.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759668949539,0.82159,4535.3,4535.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668950939,0.4248,4535.3,4535.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668951245,0.209,4535.3,4535.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668951449,0.7482,4535.3,4535.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668953650,0.7482,4535.3,4535.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759668953948,0.39678,4535.4,4535.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759668954351,0.39678,4535.4,4535.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759668954550,0.60578,4535.4,4535.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759668955150,0.209,4535.4,4535.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759668955555,0.60577,4535.6,4535.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759668956344,0.92917,4535.6,4535.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759668956951,1.14497,4535.6,4535.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759668957145,1.14497,4535.6,4535.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759668957146,0.3968,4535.2,4535.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759668957352,0.3968,4535.2,4534.5,1.71830519]
["bitfinex-derivatives","ETHF0:USTF0",1759668957353,0.95172,4535.0,4534.8,1.18715651]
["bitfinex-derivatives","ETHF0:USTF0",1759668957648,0.82164,4534.8,4534.7,0.53231733]
["bitfinex-derivatives","ETHF0:USTF0",1759668957851,1.14504,4534.8,4534.7,0.75331733]
["bitfinex-derivatives","ETHF0:USTF0",1759668961250,1.14504,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759668961454,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668961952,1.14504,4534.8,4534.7,0.75741733]
["bitfinex-derivatives","ETHF0:USTF0",1759668962151,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668963049,3.6326,4535.3,4535.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759668963255,0.82164,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668963649,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668963851,1.14504,4534.8,4534.7,0.75741733]
["bitfinex-derivatives","ETHF0:USTF0",1759668964049,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668965741,1.14504,4534.8,4534.7,0.75741733]
["bitfinex-derivatives","ETHF0:USTF0",1759668965952,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668967954,1.14504,4534.8,4534.7,0.75741733]
["bitfinex-derivatives","ETHF0:USTF0",1759668968160,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668968950,1.14504,4534.8,4534.7,0.53231733]
["bitfinex-derivatives","ETHF0:USTF0",1759668969256,1.14504,4534.8,4534.7,0.75331733]
["bitfinex-derivatives","ETHF0:USTF0",1759668969554,1.14504,4534.8,4534.7,0.97841733]
["bitfinex-derivatives","ETHF0:USTF0",1759668971646,0.39682,4535.0,4534.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759668971846,0.60582,4535.0,4534.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668972251,0.39682,4535.0,4534.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668972550,1.14502,4535.0,4534.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759668975560,1.14504,4534.8,4534.7,0.53231733]
["bitfinex-derivatives","ETHF0:USTF0",1759668975751,1.14504,4534.8,4534.7,0.75331733]
["bitfinex-derivatives","ETHF0:USTF0",1759668976856,1.14504,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759668977047,1.14504,4534.8,4534.7,0.75331733]
["bitfinex-derivatives","ETHF0:USTF0",1759668978754,0.2176,4534.9,4534.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759668978951,1.13533,4534.9,4534.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759668979259,1.13534,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759668979555,1.13534,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759668979756,1.13534,4534.8,4534.7,0.73791733]
["bitfinex-derivatives","ETHF0:USTF0",1759668980252,1.13534,4534.8,4534.7,0.51691733]
["bitfinex-derivatives","ETHF0:USTF0",1759668980457,1.13534,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759668980954,1.13534,4534.8,4534.7,0.53321733]
["bitfinex-derivatives","ETHF0:USTF0",1759668982350,1.13534,4534.8,4534.7,0.31221733]
["bitfinex-derivatives","ETHF0:USTF0",1759668982550,1.13534,4534.8,4534.7,0.53321733]
["bitfinex-derivatives","ETHF0:USTF0",1759668982956,1.13534,4534.8,4534.7,0.73791733]
["bitfinex-derivatives","ETHF0:USTF0",1759668986361,1.13534,4534.8,4534.7,1.92507384]
["bitfinex-derivatives","ETHF0:USTF0",1759668986755,1.13534,4534.8,4534.7,1.18967384]
["bitfinex-derivatives","ETHF0:USTF0",1759668986955,1.13534,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759668986956,1.59373377,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759668989360,1.59373377,4534.8,4534.7,0.53321733]
["bitfinex-derivatives","ETHF0:USTF0",1759668992466,1.59373377,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759668992763,1.59373377,4534.8,4534.7,0.55851733]
["bitfinex-derivatives","ETHF0:USTF0",1759668992964,1.59373377,4534.8,4534.7,0.77711733]
["bitfinex-derivatives","ETHF0:USTF0",1759668993154,1.13534,4534.8,4534.7,0.77711733]
["bitfinex-derivatives","ETHF0:USTF0",1759668993360,1.5934267,4534.8,4534.7,0.77711733]
["bitfinex-derivatives","ETHF0:USTF0",1759668993655,1.13534,4534.8,4534.7,0.77711733]
["bitfinex-derivatives","ETHF0:USTF0",1759668993853,1.13534,4534.8,4534.7,0.55611733]
["bitfinex-derivatives","ETHF0:USTF0",1759668993854,1.593452,4534.8,4534.7,0.55611733]
["bitfinex-derivatives","ETHF0:USTF0",1759668994056,0.81914,4534.8,4534.7,0.76041733]
["bitfinex-derivatives","ETHF0:USTF0",1759668994254,0.39683,4534.9,4534.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759668994465,0.60803,4534.9,4534.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759668994764,3.2078,4535.0,4534.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759668994968,3.60458,4535.5,4535.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759668995160,4.06271661,4535.5,4535.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668995464,4.60801661,4535.5,4535.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668995661,4.81451661,4535.5,4535.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668998872,4.41773661,4535.5,4535.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668999064,0.45813661,4535.5,4535.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668999270,3.2078,4536.0,4535.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759668999271,3.81573,4536.0,4535.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759668999467,4.6078286,4536.0,4535.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759668999865,3.6657986,4536.0,4535.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759669000064,3.2078,4536.0,4535.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759669001270,0.00162963,4536.1,4536.0,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759669002166,0.00162963,4536.1,4536.0,6.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759669002372,0.00162963,4536.1,4536.0,2.47701644]
["bitfinex-derivatives","ETHF0:USTF0",1759669003265,0.00162963,4536.1,4536.0,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759669004967,3.2078,4536.6,4536.5,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1759669005168,3.9596,4536.6,4536.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759669005868,0.3967,4536.4,4536.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759669006066,0.7518,4536.3,4536.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759669006371,0.7518,4536.3,4536.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759669009271,0.7518,4536.3,4536.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759669009470,0.7518,4536.3,4536.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759669009770,1.14851,4536.3,4536.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759669009965,0.7518,4536.3,4536.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759669010169,0.602,4536.5,4536.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759669010368,0.602,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669010675,0.5423,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669012477,0.7574,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669013982,1.15409,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669014181,1.15409,4536.5,4536.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759669014376,1.15409,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669016680,1.15409,4536.5,4536.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669016980,0.7574,4536.5,4536.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759669017173,1.15409,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669017379,1.15409,4536.5,4536.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669018272,1.15409,4536.5,4536.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759669018273,0.7574,4536.5,4536.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759669018477,0.4204,4536.5,4536.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759669018677,0.7574,4536.5,4536.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759669018875,1.15409,4536.5,4536.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669019485,0.73371,4536.3,4536.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759669019782,1.15411,4536.3,4536.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669021378,1.15411,4536.3,4536.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759669021576,1.15411,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669022778,1.15411,4536.3,4536.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759669022981,1.15414,4535.9,4535.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759669023186,1.15414,4535.9,4535.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759669023388,1.15414,4535.9,4535.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759669023789,1.15414,4535.9,4535.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759669023987,1.15414,4535.9,4535.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759669023988,0.39677,4535.6,4535.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759669024183,1.15417,4535.6,4535.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669024483,1.15417,4535.6,4535.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759669024690,1.15417,4535.6,4535.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669024887,1.15417,4535.6,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669025087,0.60211,4535.1,4535.0,2.04670644]
["bitfinex-derivatives","ETHF0:USTF0",1759669025288,0.93911,4535.1,4535.0,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1759669025488,0.93911,4535.1,4535.0,2.70285778]
["bitfinex-derivatives","ETHF0:USTF0",1759669025693,0.93911,4535.1,4535.0,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1759669025992,0.93911,4535.1,4535.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759669026186,0.93911,4535.1,4535.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759669026389,1.15421,4535.1,4535.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759669026692,1.15421,4535.1,4535.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759669026994,1.15421,4535.1,4535.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759669027587,0.7574,4535.1,4535.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1759669027789,3.2078,4535.9,4535.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759669027790,0.60208,4535.5,4535.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759669027987,1.15418,4535.5,4535.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669029394,1.15418,4535.5,4535.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669029594,1.15418,4535.5,4535.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669029795,1.15418,4535.5,4535.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669030091,1.15418,4535.5,4535.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669030292,1.15418,4535.5,4535.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669030489,1.28368,4535.5,4535.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669030890,1.15418,4535.5,4535.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669031488,1.15418,4535.5,4535.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669031693,1.15418,4535.5,4535.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669031886,3.2078,4535.9,4535.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759669032092,3.80984,4535.9,4535.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759669032396,4.36194,4535.9,4535.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669032784,4.36194,4535.9,4535.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669033890,1.15414,4535.9,4535.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669037290,0.3061,4536.3,4535.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759669037495,3.2078,4536.4,4536.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669037691,3.2078,4536.4,4536.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1759669037896,0.39671,4536.3,4536.2,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1759669038103,0.39671,4536.3,4536.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759669038602,0.39671,4536.3,4536.2,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1759669039402,3.6045,4536.4,4536.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669040003,0.3967,4536.4,4536.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669040395,0.6119,4536.4,4536.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669040809,0.3967,4536.4,4536.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669041195,0.2169385,4536.6,4536.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759669041604,0.6136185,4536.6,4536.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759669042005,1.1383185,4536.6,4536.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759669042299,0.5213,4535.6,4535.4,1.18723778]
["bitfinex-derivatives","ETHF0:USTF0",1759669042504,1.13667,4535.6,4535.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759669042704,1.13667,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669043506,1.13667,4535.6,4535.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759669043705,1.13667,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669044204,1.13667,4535.6,4535.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759669044408,1.13667,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669045505,1.13667,4535.6,4535.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759669045807,1.13667,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669047206,1.13667,4535.6,4535.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759669047708,1.13667,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669048409,0.7399,4535.6,4535.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669048708,0.7399,4535.6,4535.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669048904,0.39677,4535.7,4535.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669049110,0.2152,4535.8,4535.7,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759669050005,0.61193,4536.0,4535.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759669050202,0.91803,4536.0,4535.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669050604,1.13663,4536.0,4535.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669052915,0.83053,4536.0,4535.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669054625,0.7419,4536.0,4535.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669055225,0.4338,4536.0,4535.9,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759669056320,0.7419,4536.0,4535.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669056520,0.8671,4536.0,4535.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669057826,1.26383,4536.0,4535.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759669058127,1.26383,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669059522,1.26383,4536.0,4535.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759669059721,0.39676,4535.7,4535.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759669059922,0.84308,4535.5,4535.4,1.18723778]
["bitfinex-derivatives","ETHF0:USTF0",1759669060121,1.15118,4535.5,4535.4,1.93083778]
["bitfinex-derivatives","ETHF0:USTF0",1759669061836,1.15118,4535.5,4535.4,2.53851778]
["bitfinex-derivatives","ETHF0:USTF0",1759669062128,1.27638,4535.5,4535.4,0.46167693]
["bitfinex-derivatives","ETHF0:USTF0",1759669062324,1.27638,4535.5,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669062325,1.15124,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669062523,4.81561934,4534.8,4534.7,0.73601733]
["bitfinex-derivatives","ETHF0:USTF0",1759669062730,4.35904,4534.8,4534.7,0.73601733]
["bitfinex-derivatives","ETHF0:USTF0",1759669062928,4.8152392,4534.8,4534.7,0.73601733]
["bitfinex-derivatives","ETHF0:USTF0",1759669063322,4.35904,4534.8,4534.7,0.73601733]
["bitfinex-derivatives","ETHF0:USTF0",1759669068130,4.35904,4534.8,4534.7,0.74611733]
["bitfinex-derivatives","ETHF0:USTF0",1759669069237,4.35904,4534.8,4534.7,0.96281733]
["bitfinex-derivatives","ETHF0:USTF0",1759669074137,1.15124,4534.8,4534.7,0.96281733]
["bitfinex-derivatives","ETHF0:USTF0",1759669077340,1.15124,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759669078241,4.35904,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669078442,4.35904,4534.8,4534.7,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1759669079542,4.35904,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669083631,1.15124,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669083841,4.35904,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669084643,4.35904,4534.8,4534.7,0.74021733]
["bitfinex-derivatives","ETHF0:USTF0",1759669090434,4.82141793,4534.8,4534.7,0.74021733]
["bitfinex-derivatives","ETHF0:USTF0",1759669092748,4.82141793,4534.8,4534.7,0.52351733]
["bitfinex-derivatives","ETHF0:USTF0",1759669094143,4.82141793,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669100857,4.82141793,4534.8,4534.7,0.53351733]
["bitfinex-derivatives","ETHF0:USTF0",1759669101646,4.82141793,4534.8,4534.7,0.32181733]
["bitfinex-derivatives","ETHF0:USTF0",1759669102458,4.82141793,4534.8,4534.7,0.00251733]
["bitfinex-derivatives","ETHF0:USTF0",1759669104560,0.84766,4534.5,4534.3,1.1862441]
["bitfinex-derivatives","ETHF0:USTF0",1759669104755,0.39693,4533.7,4533.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759669105063,0.85930793,4533.7,4533.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759669105360,0.85930793,4533.7,4533.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759669105361,0.39693,4533.7,4533.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759669105556,0.39693,4533.7,4533.6,0.97887736]
["bitfinex-derivatives","ETHF0:USTF0",1759669105954,0.39693,4533.7,4533.6,0.75787736]
["bitfinex-derivatives","ETHF0:USTF0",1759669106260,0.39693,4533.7,4533.6,0.97887736]
["bitfinex-derivatives","ETHF0:USTF0",1759669109868,0.39693,4533.7,4533.6,0.75787736]
["bitfinex-derivatives","ETHF0:USTF0",1759669110069,0.39693,4533.7,4533.6,0.97887736]
["bitfinex-derivatives","ETHF0:USTF0",1759669110568,0.39693,4533.7,4533.6,0.32107736]
["bitfinex-derivatives","ETHF0:USTF0",1759669110862,3.60473,4533.7,4533.6,0.32107736]
["bitfinex-derivatives","ETHF0:USTF0",1759669115771,2.16491289,4533.6,4533.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759669116274,2.16491289,4533.6,4533.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759669116466,2.16491289,4533.6,4533.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759669116769,2.01949596,4533.0,4532.9,0.41906118]
["bitfinex-derivatives","ETHF0:USTF0",1759669116975,2.01949596,4533.0,4532.9,0.85496118]
["bitfinex-derivatives","ETHF0:USTF0",1759669117164,2.01949596,4533.0,4532.9,1.08086118]
["bitfinex-derivatives","ETHF0:USTF0",1759669117570,2.01949596,4533.0,4532.9,0.68386118]
["bitfinex-derivatives","ETHF0:USTF0",1759669117770,1.41019609,4532.9,4532.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759669117976,0.5208,4532.8,4532.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1759669118167,0.5208,4532.8,4532.7,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1759669118865,0.5208,4532.8,4532.7,0.46559059]
["bitfinex-derivatives","ETHF0:USTF0",1759669119065,0.3158,4532.8,4532.7,0.86261059]
["bitfinex-derivatives","ETHF0:USTF0",1759669119976,0.3158,4532.8,4532.7,1.05411059]
["bitfinex-derivatives","ETHF0:USTF0",1759669120170,0.12866268,4533.0,4532.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759669120475,0.12866268,4533.0,4532.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759669120774,0.44446268,4533.0,4532.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759669121577,0.64946268,4533.0,4532.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759669121778,0.64946268,4533.0,4532.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759669122278,0.86166268,4533.0,4532.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759669124080,0.86166268,4533.0,4532.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759669124883,0.64946268,4533.0,4532.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759669125376,0.86166268,4533.0,4532.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759669125678,0.86166268,4533.0,4532.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759669125879,0.86166268,4533.0,4532.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759669126179,0.64946268,4533.0,4532.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759669127980,0.64946268,4533.0,4532.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759669128478,0.87286268,4533.0,4532.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759669128881,0.87286268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669129579,0.64946268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669131284,0.64946268,4533.0,4532.9,2.43723546]
["bitfinex-derivatives","ETHF0:USTF0",1759669133287,0.64946268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669135878,0.31786268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669137086,0.44416268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669137288,0.65076268,4533.0,4532.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759669142989,0.87416268,4533.0,4532.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1759669146792,0.87416268,4533.0,4532.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759669151006,0.87416268,4533.0,4532.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759669151798,1.27115268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669152001,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669152597,0.87416268,4533.0,4532.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759669153199,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669153996,1.27115268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669154196,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669154900,0.87416268,4533.0,4532.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759669155399,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669156499,0.87416268,4533.0,4532.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1759669156698,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669158001,1.27115268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669158595,0.87416268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669159803,1.27115268,4533.0,4532.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759669159998,0.82191,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669160197,1.15821,4532.8,4532.7,1.4147215]
["bitfinex-derivatives","ETHF0:USTF0",1759669160399,1.15821,4532.8,4532.7,0.22375668]
["bitfinex-derivatives","ETHF0:USTF0",1759669160999,1.15821,4532.8,4532.7,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1759669161303,1.15821,4532.8,4532.7,0.22375668]
["bitfinex-derivatives","ETHF0:USTF0",1759669163299,1.15821,4532.8,4532.7,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1759669164502,1.15821,4532.8,4532.7,0.22375668]
["bitfinex-derivatives","ETHF0:USTF0",1759669164802,1.15821,4532.8,4532.7,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1759669165400,1.15821,4532.8,4532.7,0.39977668]
["bitfinex-derivatives","ETHF0:USTF0",1759669165608,1.15821,4532.8,4532.7,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1759669165805,1.15821,4532.8,4532.7,0.39977668]
["bitfinex-derivatives","ETHF0:USTF0",1759669166007,1.15821,4532.8,4532.7,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1759669166804,1.15821,4532.8,4532.7,0.39977668]
["bitfinex-derivatives","ETHF0:USTF0",1759669169913,1.15821,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669170607,6.15821,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669171208,1.15821,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669171414,1.15821,4532.8,4532.7,0.22355668]
["bitfinex-derivatives","ETHF0:USTF0",1759669172109,1.62628413,4532.8,4532.7,0.22355668]
["bitfinex-derivatives","ETHF0:USTF0",1759669172316,1.15821,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669177113,1.15821,4532.8,4532.7,0.21225668]
["bitfinex-derivatives","ETHF0:USTF0",1759669181323,1.15821,4532.8,4532.7,0.00275668]
["bitfinex-derivatives","ETHF0:USTF0",1759669183710,0.3379,4532.9,4532.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759669183917,0.12836268,4533.0,4532.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759669183918,0.33996268,4533.0,4532.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759669184214,0.33996268,4533.0,4532.9,2.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669184417,0.69456268,4533.0,4532.9,2.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669184616,0.90346268,4533.0,4532.9,1.84536482]
["bitfinex-derivatives","ETHF0:USTF0",1759669184922,0.69456268,4533.0,4532.9,1.84536482]
["bitfinex-derivatives","ETHF0:USTF0",1759669185111,0.47536268,4533.0,4532.9,2.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669185313,0.33996268,4533.0,4532.9,2.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669185524,0.00206268,4533.0,4532.9,7.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669185719,0.33996268,4533.0,4532.9,7.03626482]
["bitfinex-derivatives","ETHF0:USTF0",1759669189223,0.33996268,4533.0,4532.9,7.43326482]
["bitfinex-derivatives","ETHF0:USTF0",1759669195227,0.33996268,4533.0,4532.9,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759669198433,1.07379,4534.0,4533.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759669198434,0.3121,4533.9,4533.4,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759669198731,0.3121,4533.9,4533.8,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1759669198936,0.5233,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669199633,0.52602064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669200334,0.31482064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669200635,0.71174064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669201135,0.00272064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669201332,0.31482064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669201639,0.31482064,4533.9,4533.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759669201829,0.52602064,4533.9,4533.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759669204040,0.92294064,4533.9,4533.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759669204241,0.92294064,4533.9,4533.8,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1759669204642,1.12694064,4533.9,4533.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759669204847,0.39694,4533.7,4533.5,4.39626083]
["bitfinex-derivatives","ETHF0:USTF0",1759669205041,1.12424,4533.7,4533.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759669205643,0.7273,4533.7,4533.6,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1759669206041,1.12423,4533.7,4533.6,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1759669206241,1.12423,4533.7,4533.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759669206549,1.12423,4533.7,4533.6,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1759669206744,0.7273,4533.7,4533.6,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1759669209046,1.12423,4533.7,4533.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759669209351,1.12424,4533.6,4533.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1759669209550,1.12424,4533.6,4533.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759669209948,1.12424,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669211049,1.12424,4533.6,4533.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759669213650,1.12424,4533.6,4533.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669214249,0.39697,4533.3,4533.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759669214552,1.12427,4533.3,4533.2,2.01444083]
["bitfinex-derivatives","ETHF0:USTF0",1759669214753,0.7273,4533.3,4533.2,2.01444083]
["bitfinex-derivatives","ETHF0:USTF0",1759669215649,0.7273,4533.3,4533.2,2.23504083]
["bitfinex-derivatives","ETHF0:USTF0",1759669217147,0.4423,4533.5,4533.4,1.01656]
["bitfinex-derivatives","ETHF0:USTF0",1759669217354,0.00272064,4533.9,4533.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759669217555,0.00272064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669217854,0.34082064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669218047,0.77422064,4533.9,4533.8,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1759669218254,1.17114064,4533.9,4533.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759669218855,0.77422064,4533.9,4533.8,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1759669219055,0.34082064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669219356,0.54952064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669219653,0.54952064,4533.9,4533.8,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1759669221756,0.34082064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669221956,0.00272064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669222556,0.34082064,4533.9,4533.8,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1759669223952,0.11026331,4534.7,4534.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759669224155,0.4334,4535.3,4535.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759669224356,0.2087,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669225052,0.21030702,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669225552,0.00160702,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669227552,0.33970702,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669227752,0.00160702,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669231756,0.00160702,4535.3,4535.2,2.55511109]
["bitfinex-derivatives","ETHF0:USTF0",1759669231957,0.00160702,4535.3,4535.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1759669232154,0.3381,4535.9,4535.8,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759669232358,0.3381,4535.9,4535.8,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759669232567,0.3249,4536.4,4535.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759669232757,0.7679,4536.4,4536.3,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1759669233061,0.7679,4536.4,4536.3,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759669233261,0.77004119,4536.4,4536.3,1.40267557]
["bitfinex-derivatives","ETHF0:USTF0",1759669234460,0.77004119,4536.4,4536.3,0.44646557]
["bitfinex-derivatives","ETHF0:USTF0",1759669234769,0.77004119,4536.4,4536.3,0.22266557]
["bitfinex-derivatives","ETHF0:USTF0",1759669236164,0.77004119,4536.4,4536.3,0.00166557]
["bitfinex-derivatives","ETHF0:USTF0",1759669236367,0.77004119,4536.4,4536.3,0.22266557]
["bitfinex-derivatives","ETHF0:USTF0",1759669238557,3.97784119,4536.4,4536.3,0.22266557]
["bitfinex-derivatives","ETHF0:USTF0",1759669238763,8.97784119,4536.4,4536.3,0.00166557]
["bitfinex-derivatives","ETHF0:USTF0",1759669240770,0.52281,4534.0,4533.4,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1759669240975,0.5475,4533.5,4533.4,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759669241265,0.3249,4533.5,4533.4,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1759669241667,0.5475,4533.5,4533.4,1.18232053]
["bitfinex-derivatives","ETHF0:USTF0",1759669241869,0.5475,4533.5,4533.4,0.78536053]
["bitfinex-derivatives","ETHF0:USTF0",1759669243063,0.8938,4533.5,4533.4,0.44686053]
["bitfinex-derivatives","ETHF0:USTF0",1759669243270,0.8938,4533.5,4533.4,0.61952053]
["bitfinex-derivatives","ETHF0:USTF0",1759669243466,0.8938,4533.5,4533.4,1.18232053]
["bitfinex-derivatives","ETHF0:USTF0",1759669243869,0.8938,4533.5,4533.4,0.78536053]
["bitfinex-derivatives","ETHF0:USTF0",1759669244068,0.8938,4533.5,4533.4,0.44686053]
["bitfinex-derivatives","ETHF0:USTF0",1759669244465,0.8938,4533.5,4533.4,0.66786053]
["bitfinex-derivatives","ETHF0:USTF0",1759669246071,0.8938,4533.5,4533.4,1.00636053]
["bitfinex-derivatives","ETHF0:USTF0",1759669247768,0.8938,4533.5,4533.4,0.66786053]
["bitfinex-derivatives","ETHF0:USTF0",1759669251373,0.8938,4533.5,4533.4,0.44356053]
["bitfinex-derivatives","ETHF0:USTF0",1759669251573,0.8938,4533.5,4533.4,0.22306053]
["bitfinex-derivatives","ETHF0:USTF0",1759669252171,0.8938,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669252372,0.8938,4533.5,4533.4,0.99696053]
["bitfinex-derivatives","ETHF0:USTF0",1759669252573,0.8938,4533.5,4533.4,0.66416053]
["bitfinex-derivatives","ETHF0:USTF0",1759669252774,0.8938,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669252965,0.8938,4533.5,4533.4,0.22306053]
["bitfinex-derivatives","ETHF0:USTF0",1759669253367,0.8938,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669253665,0.8938,4533.5,4533.4,0.83882053]
["bitfinex-derivatives","ETHF0:USTF0",1759669253867,0.8938,4533.5,4533.4,1.06112053]
["bitfinex-derivatives","ETHF0:USTF0",1759669254570,0.8938,4533.5,4533.4,1.39392053]
["bitfinex-derivatives","ETHF0:USTF0",1759669255679,1.29075,4533.5,4533.4,0.22306053]
["bitfinex-derivatives","ETHF0:USTF0",1759669256471,1.29075,4533.5,4533.4,0.00206053]
["bitfinex-derivatives","ETHF0:USTF0",1759669256873,1.29075,4533.5,4533.4,0.22306053]
["bitfinex-derivatives","ETHF0:USTF0",1759669257873,1.29075,4533.5,4533.4,0.62002053]
["bitfinex-derivatives","ETHF0:USTF0",1759669258077,1.29075,4533.5,4533.4,0.83882053]
["bitfinex-derivatives","ETHF0:USTF0",1759669258378,1.29075,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669259380,1.29075,4533.5,4533.4,0.83882053]
["bitfinex-derivatives","ETHF0:USTF0",1759669259881,0.8938,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669260082,0.8938,4533.5,4533.4,0.83882053]
["bitfinex-derivatives","ETHF0:USTF0",1759669260281,1.29075,4533.5,4533.4,0.44186053]
["bitfinex-derivatives","ETHF0:USTF0",1759669260582,1.29075,4533.5,4533.4,0.22306053]
["bitfinex-derivatives","ETHF0:USTF0",1759669261082,0.8938,4533.5,4533.4,0.62002053]
["bitfinex-derivatives","ETHF0:USTF0",1759669261282,0.8938,4533.5,4533.4,0.83882053]
["bitfinex-derivatives","ETHF0:USTF0",1759669261679,0.8938,4533.5,4533.4,1.39392053]
["bitfinex-derivatives","ETHF0:USTF0",1759669262078,0.7679,4533.5,4533.4,1.39392053]
["bitfinex-derivatives","ETHF0:USTF0",1759669264985,0.96641,4534.0,4533.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759669265178,0.96641,4534.0,4533.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759669265485,1.30131,4534.0,4533.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759669266586,1.30131,4534.0,4533.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759669266782,1.30131,4534.0,4533.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759669267092,0.9044,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669267682,1.30131,4534.0,4533.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759669269985,1.30131,4534.0,4533.9,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1759669270190,1.30131,4534.0,4533.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759669270378,1.77003311,4534.0,4533.9,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759669270584,1.77003311,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669270985,1.37312311,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669272187,1.77003311,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669273692,1.37312311,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669274993,1.24722311,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669275193,0.7785,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669275798,0.3349,4534.0,4533.9,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759669276000,0.9044,4534.5,4534.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759669276190,1.30126,4534.5,4534.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759669276696,0.9044,4534.5,4534.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759669277591,3.2078,4534.9,4534.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1759669277791,0.5321,4534.8,4534.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1759669278098,0.5321,4534.8,4534.7,2.01054324]
["bitfinex-derivatives","ETHF0:USTF0",1759669278297,0.5321,4534.8,4534.7,2.32664324]
["bitfinex-derivatives","ETHF0:USTF0",1759669278595,0.3058,4534.8,4534.7,2.32664324]
["bitfinex-derivatives","ETHF0:USTF0",1759669279103,0.3058,4534.8,4534.7,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1759669279591,0.5321,4534.8,4534.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759669279997,0.7458,4534.8,4534.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759669280699,0.44,4535.4,4535.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759669280893,0.7458,4535.4,4535.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1759669281091,0.7458,4535.4,4535.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759669281293,0.7458,4535.4,4535.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759669284794,0.7458,4535.4,4535.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759669285002,0.7458,4535.4,4535.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1759669286601,0.3058,4535.4,4535.3,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1759669286801,0.3058,4535.4,4535.3,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759669287100,0.3058,4535.8,4535.3,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1759669287301,0.92886,4535.7,4535.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759669288302,1.14256,4535.7,4535.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759669288601,1.14256,4535.7,4535.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759669290897,0.5321,4535.7,4535.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759669291091,0.5321,4536.3,4536.2,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1759669291290,0.7458,4536.3,4536.2,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1759669291998,0.7458,4536.3,4536.2,4.56691]
["bitfinex-derivatives","ETHF0:USTF0",1759669292591,1.14251,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669294598,1.14251,4536.3,4536.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759669295404,0.7458,4536.3,4536.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759669297010,0.7458,4536.3,4536.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1759669298310,0.3058,4536.3,4536.2,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1759669298509,0.31794119,4536.4,4536.3,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759669298707,0.00214119,4536.4,4536.3,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759669299308,0.6674,4537.0,4536.9,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759669299606,0.5413,4537.0,4536.9,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759669300001,0.8804,4537.0,4536.9,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759669300203,0.8804,4537.0,4536.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759669300407,1.27917805,4537.0,4536.9,0.66788452]
["bitfinex-derivatives","ETHF0:USTF0",1759669301304,1.27917805,4537.0,4536.9,0.00258452]
["bitfinex-derivatives","ETHF0:USTF0",1759669301709,1.27917805,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669303211,0.88253805,4537.0,4536.9,0.84323452]
["bitfinex-derivatives","ETHF0:USTF0",1759669303613,0.88253805,4537.0,4536.9,0.62023452]
["bitfinex-derivatives","ETHF0:USTF0",1759669303815,1.27917805,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669304311,1.27917805,4537.0,4536.9,0.62023452]
["bitfinex-derivatives","ETHF0:USTF0",1759669304610,0.88253805,4537.0,4536.9,0.84323452]
["bitfinex-derivatives","ETHF0:USTF0",1759669304915,0.88253805,4537.0,4536.9,1.06453452]
["bitfinex-derivatives","ETHF0:USTF0",1759669305114,0.88253805,4537.0,4536.9,1.37183452]
["bitfinex-derivatives","ETHF0:USTF0",1759669305612,0.88253805,4537.0,4536.9,0.97518452]
["bitfinex-derivatives","ETHF0:USTF0",1759669305613,1.27917805,4537.0,4536.9,0.97518452]
["bitfinex-derivatives","ETHF0:USTF0",1759669305819,1.27917805,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669306415,1.27917805,4537.0,4536.9,0.44658452]
["bitfinex-derivatives","ETHF0:USTF0",1759669307910,1.27917805,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669308521,0.88253805,4537.0,4536.9,0.83943452]
["bitfinex-derivatives","ETHF0:USTF0",1759669308817,0.75863805,4537.0,4536.9,1.38493452]
["bitfinex-derivatives","ETHF0:USTF0",1759669309014,0.00213805,4537.0,4536.9,1.38493452]
["bitfinex-derivatives","ETHF0:USTF0",1759669310804,0.00213805,4537.0,4536.9,1.56281207]
["bitfinex-derivatives","ETHF0:USTF0",1759669312909,0.5238,4537.5,4537.4,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1759669313206,0.5238,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669313804,0.5254787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669316217,0.3158787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669318326,0.0016787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669319123,0.5254787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669320120,0.7408787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669322326,0.5254787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669323024,0.0016787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669323229,0.5254787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669324629,0.5254787,4537.5,4537.4,2.57070324]
["bitfinex-derivatives","ETHF0:USTF0",1759669325020,0.3158787,4537.5,4537.4,2.57070324]
["bitfinex-derivatives","ETHF0:USTF0",1759669326124,0.3158787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669326332,0.3158787,4537.5,4537.4,2.56809448]
["bitfinex-derivatives","ETHF0:USTF0",1759669327327,0.3158787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669328030,0.8728787,4537.5,4537.4,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1759669328334,0.8728787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669328929,0.5254787,4537.5,4537.4,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759669330725,0.5254787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669332932,0.8728787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669333325,0.8728787,4537.5,4537.4,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1759669334125,0.8728787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669334329,0.8728787,4537.5,4537.4,4.36911]
["bitfinex-derivatives","ETHF0:USTF0",1759669334529,0.8728787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669335131,0.3158787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669335331,0.3158787,4537.5,4537.4,4.36911]
["bitfinex-derivatives","ETHF0:USTF0",1759669335533,0.3158787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669336838,0.5254787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669337133,0.8728787,4537.5,4537.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1759669337332,0.8728787,4537.5,4537.4,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1759669337529,0.8728787,4537.5,4537.4,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1759669337829,0.8728787,4537.5,4537.4,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1759669338029,0.8728787,4537.5,4537.4,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1759669338529,0.8728787,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759669338731,0.8728787,4537.5,4537.0,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759669338732,0.7395,4537.1,4537.0,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759669338933,0.7395,4537.1,4537.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1759669339632,0.7395,4537.1,4537.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759669339828,0.8641,4537.0,4536.9,1.19127482]
["bitfinex-derivatives","ETHF0:USTF0",1759669340030,0.8641,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669340337,0.8641,4537.0,4536.9,0.00258452]
["bitfinex-derivatives","ETHF0:USTF0",1759669340529,0.8641,4537.0,4536.9,0.22358452]
["bitfinex-derivatives","ETHF0:USTF0",1759669340724,0.8641,4537.0,4536.9,0.00258452]
["bitfinex-derivatives","ETHF0:USTF0",1759669340936,0.8641,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759669341329,0.8641,4536.5,4536.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759669342034,0.8641,4536.5,4536.4,3.43155024]
["bitfinex-derivatives","ETHF0:USTF0",1759669342231,9.0719,4536.5,4536.4,0.22375024]
["bitfinex-derivatives","ETHF0:USTF0",1759669347732,9.0719,4536.5,4536.4,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1759669348241,4.0719,4536.5,4536.4,0.43095024]
["bitfinex-derivatives","ETHF0:USTF0",1759669348533,3.4185,4537.0,4536.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1759669348728,3.4185,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669348933,0.4212,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669349928,0.4212,4537.0,4536.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1759669350138,0.4212,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669350338,0.2107,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669350537,0.529,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669350840,0.529,4537.0,4536.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1759669351033,0.529,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669351842,0.529,4537.0,4536.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1759669352037,0.529,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669352942,0.529,4537.0,4536.9,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1759669353138,0.529,4537.0,4536.9,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759669354843,0.529,4537.0,4536.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759669355235,1.13614,4537.0,4536.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759669355640,1.26364,4537.0,4536.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759669355842,1.13614,4537.0,4536.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759669356042,1.13614,4537.0,4536.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759669356341,1.13614,4537.0,4536.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759669356737,0.39663,4537.2,4537.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759669356943,0.93403,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669357143,0.93403,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669357343,0.93403,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669357547,1.14003,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669359146,1.14003,4537.2,4537.1,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1759669359349,1.14003,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669359650,0.7434,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669360449,1.14003,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669360649,0.7434,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669361552,1.14003,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669362549,1.14003,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669364248,1.14003,4537.2,4537.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759669364449,1.14003,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669365451,1.14003,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669365647,1.14003,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669365843,1.14003,4537.2,4537.1,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1759669366049,1.14003,4537.2,4537.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759669366346,0.39669,4536.5,4536.4,1.40004054]
["bitfinex-derivatives","ETHF0:USTF0",1759669366548,1.26759,4536.5,4536.4,0.75605024]
["bitfinex-derivatives","ETHF0:USTF0",1759669367557,1.14009,4536.5,4536.4,1.36645024]
["bitfinex-derivatives","ETHF0:USTF0",1759669369745,0.3176,4536.8,4536.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759669369949,0.93826,4536.8,4536.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669370357,1.15876,4536.8,4536.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669371255,1.15876,4536.8,4536.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759669371445,0.62066,4536.8,4536.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759669371646,0.62066,4536.8,4536.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669371856,0.93826,4536.8,4536.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669372058,0.93826,4536.8,4536.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759669372452,0.93826,4536.8,4536.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669373059,0.5416,4536.8,4536.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759669373367,3.2078,4537.2,4537.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669373368,0.93824,4537.1,4537.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669373567,1.15874,4537.1,4537.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759669375962,0.62064,4537.1,4537.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759669376272,3.2078,4537.2,4537.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1759669377165,3.60443,4537.2,4537.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669377565,3.82843,4537.2,4537.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669377768,4.14603,4537.2,4537.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669378160,3.2078,4537.2,4537.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669378767,0.0016787,4537.5,4537.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759669378966,0.2256787,4537.5,4537.4,2.15106132]
["bitfinex-derivatives","ETHF0:USTF0",1759669379161,0.0016787,4537.5,4537.4,2.15106132]
["bitfinex-derivatives","ETHF0:USTF0",1759669380367,0.0016787,4537.5,4537.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759669380966,0.0016787,4537.5,4537.4,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759669381168,0.022,4537.9,4537.8,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1759669381368,0.022,4537.9,4537.8,2.54672597]
["bitfinex-derivatives","ETHF0:USTF0",1759669381567,0.022,4537.9,4537.8,2.15015597]
["bitfinex-derivatives","ETHF0:USTF0",1759669382165,0.0244888,4537.9,4537.8,1.13515339]
["bitfinex-derivatives","ETHF0:USTF0",1759669382561,0.0244888,4537.9,4537.6,4.79244597]
["bitfinex-derivatives","ETHF0:USTF0",1759669382562,0.39659,4537.6,4537.5,1.18805597]
["bitfinex-derivatives","ETHF0:USTF0",1759669382765,0.7621,4537.6,4537.5,1.40905597]
["bitfinex-derivatives","ETHF0:USTF0",1759669382967,0.7621,4537.6,4537.5,1.61775597]
["bitfinex-derivatives","ETHF0:USTF0",1759669383165,0.7621,4537.6,4537.5,2.15015597]
["bitfinex-derivatives","ETHF0:USTF0",1759669383472,0.7621,4537.6,4537.5,2.54675597]
["bitfinex-derivatives","ETHF0:USTF0",1759669384167,0.7621,4537.6,4537.5,2.32575597]
["bitfinex-derivatives","ETHF0:USTF0",1759669384364,0.7621,4537.6,4537.5,2.54675597]
["bitfinex-derivatives","ETHF0:USTF0",1759669384567,0.224,4537.6,4537.5,2.67765597]
["bitfinex-derivatives","ETHF0:USTF0",1759669385075,0.224,4537.6,4537.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759669385972,0.7621,4537.6,4537.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759669387170,0.7621,4537.6,4537.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759669387368,0.1223,4537.5,4537.3,1.18805597]
["bitfinex-derivatives","ETHF0:USTF0",1759669387677,0.7621,4537.4,4537.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759669387878,0.7621,4537.4,4537.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759669389380,0.7621,4537.4,4537.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759669389580,0.7621,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669390279,0.7621,4537.4,4537.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759669390481,3.9699,4537.4,4537.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759669392076,0.84112,4537.3,4537.2,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759669392282,1.15872,4537.3,4537.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759669392484,1.15872,4537.3,4536.5,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1759669392485,0.4445,4536.9,4536.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759669392682,0.7621,4536.9,4536.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759669392977,0.8844,4536.5,4536.4,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1759669393180,0.8844,4536.5,4536.4,0.82915024]
["bitfinex-derivatives","ETHF0:USTF0",1759669393379,0.8844,4536.5,4536.4,0.75115024]
["bitfinex-derivatives","ETHF0:USTF0",1759669393979,1.28109,4536.5,4536.4,0.75115024]
["bitfinex-derivatives","ETHF0:USTF0",1759669394487,1.15879,4536.5,4536.4,0.75115024]
["bitfinex-derivatives","ETHF0:USTF0",1759669394681,1.15879,4536.5,4536.4,0.96485024]
["bitfinex-derivatives","ETHF0:USTF0",1759669395787,1.28109,4536.5,4536.4,0.96485024]
["bitfinex-derivatives","ETHF0:USTF0",1759669396578,0.7621,4536.5,4536.4,0.96485024]
["bitfinex-derivatives","ETHF0:USTF0",1759669396790,0.7621,4536.5,4536.4,1.36155024]
["bitfinex-derivatives","ETHF0:USTF0",1759669397980,0.3386,4537.3,4536.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759669398177,3.2078,4537.6,4537.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669398178,3.5464,4537.6,4537.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669398386,3.5464,4537.6,4537.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759669398387,3.7647,4537.6,4537.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759669398587,0.5569,4537.6,4537.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759669399590,0.3630888,4537.9,4537.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759669399784,0.5569,4537.8,4537.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759669399988,0.5569,4537.8,4537.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669400582,0.0244888,4537.9,4537.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759669400782,0.0244888,4537.9,4537.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669403191,0.0244888,4537.9,4537.8,1.95075597]
["bitfinex-derivatives","ETHF0:USTF0",1759669403491,0.0244888,4537.9,4537.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669403688,0.0244888,4537.9,4537.8,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669404194,0.0244888,4537.9,4537.8,6.94833007]
["bitfinex-derivatives","ETHF0:USTF0",1759669404384,0.0244888,4537.9,4537.8,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669404585,3.2078,4538.8,4538.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759669404787,3.2078,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669405594,3.21055347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669405790,0.00275347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669407897,0.55965347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669409396,0.22105347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669410197,0.00275347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669412504,0.53515347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669414104,0.74625347,4538.8,4538.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759669416606,0.74625347,4538.8,4538.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759669416807,0.74625347,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669417102,0.74625347,4538.8,4538.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759669417309,3.95405347,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669418810,0.4265,4537.9,4537.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759669419004,0.7406,4537.9,4537.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759669419414,0.7406,4537.9,4537.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759669422409,0.5295,4537.9,4537.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759669422607,0.2154,4537.9,4537.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759669423615,0.5295,4538.2,4538.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759669424813,0.2154,4538.2,4538.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759669425010,0.3141,4538.5,4538.1,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1759669425011,0.3141,4538.5,4538.3,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759669425218,0.5295,4538.4,4538.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1759669425514,0.5295,4538.4,4538.3,1.02773]
["bitfinex-derivatives","ETHF0:USTF0",1759669425714,0.5295,4538.4,4538.3,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1759669428417,0.7406,4538.4,4538.3,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1759669429816,0.82343,4538.3,4538.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759669430018,1.13623,4538.3,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669430216,1.13623,4538.3,4538.2,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1759669430518,1.13623,4538.3,4538.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759669430918,1.13623,4538.3,4538.2,1.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759669432016,0.3128,4538.7,4538.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759669432214,0.3965,4538.7,4538.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759669432617,0.6169,4538.7,4538.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759669433616,0.6169,4538.7,4538.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759669436824,1.1362,4538.7,4538.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759669437420,0.7397,4538.7,4538.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759669437819,0.3965,4538.7,4538.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759669438422,0.3965,4538.7,4538.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759669438618,0.61964347,4538.8,4538.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759669438824,0.61964347,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669439728,0.93244347,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669442525,1.13894347,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669442929,1.59739774,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669447542,1.07809774,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669447838,1.39089774,4538.8,4538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759669450335,0.6169,4538.7,4538.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759669450643,1.1362,4538.7,4538.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759669451340,0.7397,4538.7,4538.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759669451735,0.00275347,4538.8,4538.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759669454332,0.00275347,4538.8,4538.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759669458742,3.7577,4539.7,4539.6,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759669459056,0.5499,4539.7,4539.6,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1759669459743,0.55163941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669461647,0.21713941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669462542,0.00173941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669463350,0.21713941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669467554,0.00173941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669467755,0.39814941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669468348,0.39814941,4539.7,4539.6,0.98656492]
["bitfinex-derivatives","ETHF0:USTF0",1759669468552,0.00173941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669468953,0.21713941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669469552,0.61354941,4539.7,4539.6,0.98656492]
["bitfinex-derivatives","ETHF0:USTF0",1759669469950,0.21713941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669470553,0.00173941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669473354,0.21713941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669474156,0.00173941,4539.7,4539.6,1.38298492]
["bitfinex-derivatives","ETHF0:USTF0",1759669475861,1.15674941,4539.7,4539.6,0.98656492]
["bitfinex-derivatives","ETHF0:USTF0",1759669476163,1.15674941,4539.7,4539.6,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759669476164,9.36454941,4539.7,4539.6,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759669476360,9.36454941,4539.7,4539.6,0.22286492]
["bitfinex-derivatives","ETHF0:USTF0",1759669482462,4.36454941,4539.7,4539.6,0.22286492]
["bitfinex-derivatives","ETHF0:USTF0",1759669484964,0.00173941,4539.7,4539.6,1.36278492]
["bitfinex-derivatives","ETHF0:USTF0",1759669485164,1.15674941,4539.7,4539.6,0.42996492]
["bitfinex-derivatives","ETHF0:USTF0",1759669485366,1.15674941,4539.7,4539.6,0.22286492]
["bitfinex-derivatives","ETHF0:USTF0",1759669486164,4.36454941,4539.7,4539.6,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759669486471,0.4386,4538.3,4538.1,1.51593102]
["bitfinex-derivatives","ETHF0:USTF0",1759669486663,4.36293,4538.3,4538.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759669486862,4.36293,4538.3,4538.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759669487265,4.36293,4538.3,4538.2,0.43082673]
["bitfinex-derivatives","ETHF0:USTF0",1759669487665,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669487865,4.36293,4538.3,4538.2,0.76922673]
["bitfinex-derivatives","ETHF0:USTF0",1759669488571,4.36293,4538.3,4538.2,0.99102673]
["bitfinex-derivatives","ETHF0:USTF0",1759669490271,4.36293,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669492263,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669492472,4.36293,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669493272,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669493474,4.36293,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669496076,4.36293,4538.3,4538.2,0.55182673]
["bitfinex-derivatives","ETHF0:USTF0",1759669496478,4.36293,4538.3,4538.2,0.76922673]
["bitfinex-derivatives","ETHF0:USTF0",1759669496869,4.36293,4538.3,4538.2,0.44112673]
["bitfinex-derivatives","ETHF0:USTF0",1759669497075,4.36293,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669498978,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669500983,4.36293,4538.3,4538.2,0.54822673]
["bitfinex-derivatives","ETHF0:USTF0",1759669501388,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669501578,4.36293,4538.3,4538.2,0.22012673]
["bitfinex-derivatives","ETHF0:USTF0",1759669501778,4.36293,4538.3,4538.2,0.77002673]
["bitfinex-derivatives","ETHF0:USTF0",1759669502078,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669502284,4.36293,4538.3,4538.2,0.54822673]
["bitfinex-derivatives","ETHF0:USTF0",1759669503791,4.36293,4538.3,4538.2,0.77002673]
["bitfinex-derivatives","ETHF0:USTF0",1759669503991,1.15513,4538.3,4538.2,0.77002673]
["bitfinex-derivatives","ETHF0:USTF0",1759669504886,1.15513,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669505086,4.36293,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669515592,4.81830391,4538.3,4538.2,0.00272673]
["bitfinex-derivatives","ETHF0:USTF0",1759669518102,4.81830391,4538.3,4538.2,0.53422673]
["bitfinex-derivatives","ETHF0:USTF0",1759669524815,0.5382,4538.9,4538.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759669525106,3.2078,4539.1,4539.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759669525309,3.2078,4539.1,4539.0,2.06356882]
["bitfinex-derivatives","ETHF0:USTF0",1759669525908,3.2078,4539.1,4539.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759669526310,3.4122,4539.1,4539.0,2.06241948]
["bitfinex-derivatives","ETHF0:USTF0",1759669526514,3.2078,4539.1,4539.0,2.06241948]
["bitfinex-derivatives","ETHF0:USTF0",1759669526708,0.3338,4539.4,4539.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759669526709,0.5382,4539.4,4539.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759669526909,0.7538,4539.4,4539.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759669529814,3.5416,4539.8,4539.5,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1759669530013,3.5416,4539.8,4539.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759669530214,0.53993941,4539.7,4539.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759669532115,0.75553941,4539.7,4539.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759669533200,0.75553941,4539.7,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759669533201,1.15413,4539.4,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759669533406,0.5485,4539.1,4539.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759669533602,0.7577,4539.1,4539.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759669534516,0.7577,4539.1,4539.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759669534718,0.7577,4539.1,4539.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759669535920,1.15416,4539.1,4539.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759669536217,1.15416,4539.1,4539.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759669536720,0.7577,4539.1,4539.0,1.35387]
["bitfinex-derivatives","ETHF0:USTF0",1759669538214,0.4289,4539.1,4539.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759669538414,0.4289,4539.1,4539.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759669538825,1.15416,4539.1,4539.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759669539820,1.15416,4539.1,4539.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759669540315,1.15416,4539.1,4539.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759669540514,1.15416,4539.1,4539.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669540716,0.82539,4538.8,4538.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759669540915,0.8813,4538.5,4538.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759669541119,1.27781,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669541417,1.27781,4538.5,4538.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759669541823,1.27781,4538.5,4538.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759669542116,0.7577,4538.3,4538.2,0.53522673]
["bitfinex-derivatives","ETHF0:USTF0",1759669542424,0.7577,4538.3,4538.2,1.15276673]
["bitfinex-derivatives","ETHF0:USTF0",1759669543822,0.7577,4538.3,4538.2,1.35666673]
["bitfinex-derivatives","ETHF0:USTF0",1759669545225,0.7577,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669545226,1.15423,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669545415,0.7577,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669546725,0.7577,4538.3,4538.2,0.54372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669547029,0.7577,4538.3,4538.2,0.94026673]
["bitfinex-derivatives","ETHF0:USTF0",1759669547323,0.7577,4538.3,4538.2,1.15276673]
["bitfinex-derivatives","ETHF0:USTF0",1759669549427,1.15423,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669550527,6.15423,4538.3,4538.2,0.22372673]
["bitfinex-derivatives","ETHF0:USTF0",1759669550724,0.7571,4537.4,4537.3,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1759669550922,0.7571,4537.4,4537.3,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1759669551122,0.7571,4537.4,4537.3,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1759669551718,0.7571,4537.4,4537.3,1.36950975]
["bitfinex-derivatives","ETHF0:USTF0",1759669552422,0.3275,4538.2,4537.8,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1759669552725,3.2078,4538.4,4538.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759669552726,3.4271,4538.4,4538.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1759669553024,3.4271,4538.4,4538.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1759669553225,3.9649,4538.4,4538.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1759669553527,0.7571,4538.4,4538.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1759669553927,3.2078,4538.9,4538.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759669554234,3.2078,4538.9,4538.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759669554723,3.10805514,4538.9,4538.8,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759669554922,0.1339,4540.5,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759669554923,0.2193,4540.0,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759669555125,0.2193,4540.0,4539.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759669555126,0.5468,4540.0,4539.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759669555324,0.7571,4540.0,4539.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759669555525,0.4296,4539.7,4539.3,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759669555731,0.1339,4540.0,4539.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759669555732,0.7571,4539.4,4539.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759669556028,0.75876118,4539.4,4539.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759669556227,1.15519118,4539.4,4539.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759669556427,1.15519118,4539.4,4539.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759669556827,1.15519118,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669558432,1.15519118,4539.4,4539.3,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759669559029,1.15519118,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669560530,0.7571,4538.7,4538.6,1.18661948]
["bitfinex-derivatives","ETHF0:USTF0",1759669560729,0.8261,4538.7,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669561226,1.1536,4538.7,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669561823,0.2193,4537.9,4537.8,1.39781948]
["bitfinex-derivatives","ETHF0:USTF0",1759669562023,0.7571,4537.9,4537.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759669562223,0.7571,4537.9,4537.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759669562728,0.7571,4537.9,4537.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759669564140,0.5468,4538.3,4538.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759669564333,0.7571,4538.3,4538.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759669565640,0.7571,4538.3,4538.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759669566431,0.7571,4537.9,4537.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669566631,3.9649,4537.9,4537.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669567230,3.9649,4537.9,4537.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759669567231,0.2193,4537.5,4537.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759669567437,1.2876,4537.5,4537.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759669567638,1.2876,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669567833,1.2876,4537.5,4537.0,1.64441948]
["bitfinex-derivatives","ETHF0:USTF0",1759669568041,1.2876,4537.5,4537.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759669568536,1.2876,4537.5,4536.8,1.18661948]
["bitfinex-derivatives","ETHF0:USTF0",1759669568737,0.3967,4536.4,4536.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759669568944,0.7571,4536.4,4536.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759669569642,0.7571,4536.4,4536.3,0.77006215]
["bitfinex-derivatives","ETHF0:USTF0",1759669570339,0.7571,4536.4,4536.3,0.43606215]
["bitfinex-derivatives","ETHF0:USTF0",1759669570543,0.7571,4536.4,4536.3,0.77006215]
["bitfinex-derivatives","ETHF0:USTF0",1759669570745,0.7571,4536.4,4536.3,0.97516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669572343,0.4296,4536.4,4536.3,0.97516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669574550,0.2193,4536.4,4536.3,0.97516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669575951,0.7571,4536.4,4536.3,0.97516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669576446,0.7571,4536.4,4536.3,0.54806215]
["bitfinex-derivatives","ETHF0:USTF0",1759669576651,0.7571,4536.4,4536.3,0.77006215]
["bitfinex-derivatives","ETHF0:USTF0",1759669576847,0.7571,4536.4,4536.3,0.43606215]
["bitfinex-derivatives","ETHF0:USTF0",1759669577045,1.1538,4536.4,4536.3,0.77006215]
["bitfinex-derivatives","ETHF0:USTF0",1759669577952,1.1538,4536.4,4536.3,1.37187215]
["bitfinex-derivatives","ETHF0:USTF0",1759669578354,1.1538,4536.4,4536.3,0.97516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669580458,1.1538,4536.4,4536.3,1.07516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669582457,1.1538,4536.4,4536.3,1.47187215]
["bitfinex-derivatives","ETHF0:USTF0",1759669582658,1.1538,4536.4,4536.3,1.07516215]
["bitfinex-derivatives","ETHF0:USTF0",1759669583657,0.3168,4538.5,4538.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759669583863,0.3168,4538.5,4538.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759669583864,0.4432,4538.5,4538.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759669584356,0.76,4538.5,4538.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1759669586463,0.3168,4540.4,4540.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759669586759,0.76,4539.6,4539.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759669586966,0.76,4539.2,4539.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759669587261,0.76,4539.2,4539.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759669587561,0.76222535,4539.2,4539.1,0.99392165]
["bitfinex-derivatives","ETHF0:USTF0",1759669598860,0.76222535,4539.2,4539.1,1.39038165]
["bitfinex-derivatives","ETHF0:USTF0",1759669601069,1.15867535,4539.2,4539.1,0.99392165]
["bitfinex-derivatives","ETHF0:USTF0",1759669602172,1.15867535,4539.2,4539.1,1.39038165]
["bitfinex-derivatives","ETHF0:USTF0",1759669604777,0.76222535,4539.2,4539.1,1.39038165]
["bitfinex-derivatives","ETHF0:USTF0",1759669605172,0.76222535,4539.2,4539.1,1.16838165]
["bitfinex-derivatives","ETHF0:USTF0",1759669605372,0.76222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669605877,0.76222535,4539.2,4539.1,1.16838165]
["bitfinex-derivatives","ETHF0:USTF0",1759669606077,0.76222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669607877,0.76222535,4539.2,4539.1,1.16838165]
["bitfinex-derivatives","ETHF0:USTF0",1759669608078,0.76222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669608479,0.76222535,4539.2,4539.1,0.99292165]
["bitfinex-derivatives","ETHF0:USTF0",1759669608674,1.15867535,4539.2,4539.1,0.99292165]
["bitfinex-derivatives","ETHF0:USTF0",1759669609275,1.15867535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669609276,0.76222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669611670,0.22222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669611873,0.00222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669616380,0.00222535,4539.2,4539.1,2.57006156]
["bitfinex-derivatives","ETHF0:USTF0",1759669618277,0.00222535,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669618886,5.35e-06,4539.2,4539.1,1.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669622192,5.35e-06,4539.2,4539.1,2.97333211]
["bitfinex-derivatives","ETHF0:USTF0",1759669623587,5.35e-06,4539.2,4539.1,7.97333211]
["bitfinex-derivatives","ETHF0:USTF0",1759669624599,5.35e-06,4539.2,4539.1,6.38938165]
["bitfinex-derivatives","ETHF0:USTF0",1759669625088,0.76300535,4539.2,4539.1,0.77192165]
["bitfinex-derivatives","ETHF0:USTF0",1759669625289,0.76300535,4539.2,4539.1,0.00182165]
["bitfinex-derivatives","ETHF0:USTF0",1759669625290,1.15945535,4539.2,4539.1,0.00182165]
["bitfinex-derivatives","ETHF0:USTF0",1759669625496,1.15945535,4539.2,4539.1,1.01458312]
["bitfinex-derivatives","ETHF0:USTF0",1759669625693,1.15945535,4539.2,4539.1,0.22282165]
["bitfinex-derivatives","ETHF0:USTF0",1759669630399,1.15945535,4539.2,4539.1,0.61928165]
["bitfinex-derivatives","ETHF0:USTF0",1759669633901,0.76300535,4539.2,4539.1,1.14898165]
["bitfinex-derivatives","ETHF0:USTF0",1759669634205,5.35e-06,4539.2,4539.1,1.06208165]
["bitfinex-derivatives","ETHF0:USTF0",1759669634503,5.35e-06,4539.2,4539.1,1.85384312]
["bitfinex-derivatives","ETHF0:USTF0",1759669634893,5.35e-06,4539.2,4539.1,1.85377637]
["bitfinex-derivatives","ETHF0:USTF0",1759669635095,5.35e-06,4539.2,4539.1,1.85377513]
["bitfinex-derivatives","ETHF0:USTF0",1759669635300,5.35e-06,4539.2,4539.1,1.06208165]
["bitfinex-derivatives","ETHF0:USTF0",1759669636297,5.35e-06,4539.2,4539.1,1.85379488]
["bitfinex-derivatives","ETHF0:USTF0",1759669636498,5.35e-06,4539.2,4539.1,1.06208165]
["bitfinex-derivatives","ETHF0:USTF0",1759669642104,5.35e-06,4539.2,4539.1,4.26988165]
["bitfinex-derivatives","ETHF0:USTF0",1759669642300,5.35e-06,4539.2,4539.1,5.45742142]
["bitfinex-derivatives","ETHF0:USTF0",1759669653425,5.35e-06,4539.2,4539.1,4.26988165]
["bitfinex-derivatives","ETHF0:USTF0",1759669663132,5.35e-06,4539.2,4539.1,9.26988165]
["bitfinex-derivatives","ETHF0:USTF0",1759669665230,3.82751,4540.8,4540.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759669665435,4.37111,4540.8,4540.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759669665835,4.37111,4540.8,4540.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759669666340,1.16490981,4540.8,4540.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759669668222,1.16490981,4540.8,4540.7,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1759669668623,1.16490981,4540.8,4540.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759669681136,0.95570981,4540.8,4540.7,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1759669681344,0.00159981,4540.8,4540.7,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1759669682041,0.39790981,4540.8,4540.7,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1759669682236,0.00159981,4540.8,4540.7,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1759669682439,0.39790981,4540.8,4540.7,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1759669683246,0.00159981,4540.8,4540.7,4.55142]
["bitfinex-derivatives","ETHF0:USTF0",1759669686039,0.00159981,4540.8,4540.7,5.73955591]
["bitfinex-derivatives","ETHF0:USTF0",1759669688242,0.00159981,4540.8,4540.7,5.73644679]
["bitfinex-derivatives","ETHF0:USTF0",1759669688442,0.00159981,4540.8,4540.7,9.55142]
["bitfinex-derivatives","ETHF0:USTF0",1759669689241,0.70711,4542.0,4541.7,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759669689545,0.93221,4542.0,4541.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759669689743,0.93221,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759669690051,1.14431,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759669690253,1.14652506,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759669691447,0.39622,4541.9,4541.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759669691639,0.83342,4541.9,4541.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759669692145,1.14432,4541.9,4541.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759669692944,1.14432,4541.9,4541.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759669694844,1.14432,4541.9,4541.8,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759669695544,0.7481,4541.9,4541.8,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759669695740,0.39622,4541.9,4541.8,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759669696049,0.93222,4541.9,4541.8,1.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759669696645,0.00221506,4542.0,4541.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759669696854,0.00221506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669697352,0.39842506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669697944,0.00221506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669698148,0.39842506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669698445,0.22731506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669698844,0.62352506,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759669699048,0.7617,4541.7,4541.4,0.79000602]
["bitfinex-derivatives","ETHF0:USTF0",1759669699248,0.3963,4540.9,4540.8,1.34940602]
["bitfinex-derivatives","ETHF0:USTF0",1759669699455,1.158,4540.9,4540.8,1.55680602]
["bitfinex-derivatives","ETHF0:USTF0",1759669699850,1.158,4540.9,4540.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759669700854,1.158,4540.9,4540.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759669701043,1.158,4540.9,4540.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759669701851,1.158,4540.9,4540.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759669702057,1.158,4540.9,4540.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759669702256,1.158,4540.9,4540.8,1.76950602]
["bitfinex-derivatives","ETHF0:USTF0",1759669702952,0.1316,4541.0,4540.6,0.79000602]
["bitfinex-derivatives","ETHF0:USTF0",1759669702953,0.39632,4540.7,4540.6,0.79000602]
["bitfinex-derivatives","ETHF0:USTF0",1759669703149,0.4291,4540.2,4540.1,0.79000602]
["bitfinex-derivatives","ETHF0:USTF0",1759669703343,0.7617,4540.2,4540.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669703553,0.7617,4540.2,4540.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759669709562,0.7617,4540.2,4540.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759669710152,0.7617,4540.2,4540.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669711153,0.7617,4540.2,4540.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759669711358,0.7617,4540.2,4540.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759669711758,0.39638,4540.0,4539.9,0.79000602]
["bitfinex-derivatives","ETHF0:USTF0",1759669711955,1.28098,4540.0,4539.9,1.01100602]
["bitfinex-derivatives","ETHF0:USTF0",1759669712264,1.28098,4540.0,4539.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759669712464,1.28098,4540.0,4539.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669712964,1.14808,4540.0,4539.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669713361,1.14808,4540.0,4539.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759669714766,1.14808,4540.0,4539.9,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1759669716565,1.14808,4540.0,4539.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759669716765,1.14808,4540.0,4539.9,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1759669722873,0.7517,4540.0,4539.9,1.36579]
["bitfinex-derivatives","ETHF0:USTF0",1759669723364,0.92797,4540.2,4540.1,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759669723568,0.92797,4540.2,4540.1,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759669724371,0.5316,4540.5,4540.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759669724569,0.5316,4540.7,4540.6,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759669724774,0.5316,4540.7,4540.6,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1759669726072,0.7517,4540.7,4540.6,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1759669726272,1.14802,4540.7,4540.6,2.15603043]
["bitfinex-derivatives","ETHF0:USTF0",1759669726974,1.14802,4540.7,4540.6,1.53871043]
["bitfinex-derivatives","ETHF0:USTF0",1759669727174,1.14802,4540.7,4540.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669727375,1.14802,4540.7,4540.6,1.55071043]
["bitfinex-derivatives","ETHF0:USTF0",1759669728373,1.14802,4540.7,4540.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759669728773,1.14802,4540.7,4540.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759669729172,0.7517,4540.7,4540.6,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759669729574,0.2241,4540.7,4540.6,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1759669729774,3.60411,4540.8,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669729979,3.82131,4540.8,4540.7,1.96227357]
["bitfinex-derivatives","ETHF0:USTF0",1759669730278,4.34911,4540.8,4540.7,1.96227357]
["bitfinex-derivatives","ETHF0:USTF0",1759669731281,4.34911,4540.8,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669732481,1.14131,4540.8,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669737991,0.745,4540.8,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669738195,1.14131,4540.8,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669739490,0.99073,4541.1,4540.7,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759669739491,0.4251,4541.2,4541.1,1.17058]
["bitfinex-derivatives","ETHF0:USTF0",1759669739691,0.82138,4541.2,4541.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759669740094,1.14128,4541.2,4541.1,1.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759669741091,1.14128,4541.2,4541.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759669741997,1.2734,4541.0,4540.9,0.79175156]
["bitfinex-derivatives","ETHF0:USTF0",1759669742298,1.2734,4541.0,4540.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759669742595,1.2734,4541.0,4540.9,1.95885156]
["bitfinex-derivatives","ETHF0:USTF0",1759669745096,1.2734,4541.0,4540.9,1.56255156]
["bitfinex-derivatives","ETHF0:USTF0",1759669745296,1.2734,4541.0,4540.9,1.95885156]
["bitfinex-derivatives","ETHF0:USTF0",1759669745498,1.1413,4541.0,4540.9,1.95885156]
["bitfinex-derivatives","ETHF0:USTF0",1759669746092,1.1413,4541.0,4540.9,1.56255156]
["bitfinex-derivatives","ETHF0:USTF0",1759669746597,1.1413,4541.0,4540.9,2.18335156]
["bitfinex-derivatives","ETHF0:USTF0",1759669747299,1.1413,4541.0,4540.9,1.78705156]
["bitfinex-derivatives","ETHF0:USTF0",1759669747890,1.1413,4541.0,4540.9,2.18335156]
["bitfinex-derivatives","ETHF0:USTF0",1759669748300,1.1413,4541.0,4540.9,1.78705156]
["bitfinex-derivatives","ETHF0:USTF0",1759669752403,1.1413,4541.0,4540.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759669752696,1.1413,4541.0,4539.7,1.95482417]
["bitfinex-derivatives","ETHF0:USTF0",1759669752697,1.14132,4540.7,4540.6,1.18500903]
["bitfinex-derivatives","ETHF0:USTF0",1759669752897,1.27344,4540.5,4540.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759669753100,1.27344,4540.5,4540.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759669753296,1.14134,4540.5,4540.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759669754406,1.14136,4540.3,4540.2,1.73855357]
["bitfinex-derivatives","ETHF0:USTF0",1759669754601,1.14136,4540.3,4540.2,1.95955357]
["bitfinex-derivatives","ETHF0:USTF0",1759669755899,1.14136,4540.3,4540.2,2.18405357]
["bitfinex-derivatives","ETHF0:USTF0",1759669758404,1.14136,4540.3,4540.2,1.95955357]
["bitfinex-derivatives","ETHF0:USTF0",1759669758814,1.14136,4540.3,4540.2,2.17855357]
["bitfinex-derivatives","ETHF0:USTF0",1759669760305,1.14136,4540.3,4540.2,2.57492357]
["bitfinex-derivatives","ETHF0:USTF0",1759669760904,0.82146,4540.3,4540.2,2.57492357]
["bitfinex-derivatives","ETHF0:USTF0",1759669761304,0.82146,4540.3,4540.2,2.17855357]
["bitfinex-derivatives","ETHF0:USTF0",1759669761506,0.82146,4540.3,4540.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759669761801,0.99084,4540.6,4540.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759669761802,0.94712,4540.7,4540.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759669762505,1.15782,4540.7,4540.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759669763313,0.61682,4540.7,4540.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759669763504,3.2078,4541.7,4541.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759669763702,0.61674,4541.6,4541.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759669763905,0.94704,4541.6,4541.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759669764114,1.15774,4541.6,4541.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759669764507,1.15774,4541.6,4541.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759669765616,1.15774,4541.6,4541.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759669766009,1.15774,4541.6,4541.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759669767611,1.15774,4541.6,4541.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759669769512,0.8899,4541.5,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669769713,0.7615,4541.5,4541.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759669771514,0.2205,4541.5,4541.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759669771813,0.61675,4541.5,4541.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759669772618,0.93515,4541.5,4541.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759669773115,0.61675,4541.5,4541.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759669773311,0.2205,4541.5,4541.4,1.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759669773917,3.2078,4541.7,4541.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1759669774115,3.2078,4541.7,4541.6,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1759669774418,0.39623,4541.7,4541.6,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1759669775216,0.60303,4541.7,4541.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759669775426,1.14353,4541.7,4541.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759669780632,1.14353,4541.7,4541.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759669781530,1.14358,4541.2,4541.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759669781728,1.14358,4541.2,4540.9,0.79196047]
["bitfinex-derivatives","ETHF0:USTF0",1759669781729,0.82521,4540.8,4540.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759669781931,1.14361,4540.8,4540.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759669782329,1.14361,4540.8,4540.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759669783432,0.82522,4540.7,4540.6,0.79196047]
["bitfinex-derivatives","ETHF0:USTF0",1759669783640,1.14363,4540.6,4540.5,1.50796047]
["bitfinex-derivatives","ETHF0:USTF0",1759669783935,1.14363,4540.6,4540.5,1.72896047]
["bitfinex-derivatives","ETHF0:USTF0",1759669784430,1.14363,4540.6,4540.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759669784636,1.14366,4540.3,4540.2,0.99596047]
["bitfinex-derivatives","ETHF0:USTF0",1759669784836,1.14366,4540.3,4540.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759669786038,1.14366,4540.3,4540.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759669786344,1.14366,4540.3,4540.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759669786536,1.14366,4540.3,4540.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759669788041,1.14366,4540.3,4540.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759669788243,1.14366,4540.3,4540.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759669789145,0.7473,4540.3,4540.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759669790941,1.14366,4540.3,4540.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759669791944,2.34228,4540.7,4540.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759669792143,1.74778,4540.7,4540.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759669796741,0.99089,4540.4,4540.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759669796945,0.39637,4540.1,4540.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759669797448,0.39637,4540.1,4540.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759669804152,3.43634259,4540.1,4540.0,0.37896644]
["bitfinex-derivatives","ETHF0:USTF0",1759669805458,3.43634259,4540.1,4540.0,0.59486644]
["bitfinex-derivatives","ETHF0:USTF0",1759669805855,3.43634259,4540.1,4540.0,0.37896644]
["bitfinex-derivatives","ETHF0:USTF0",1759669807661,3.43634259,4540.1,4540.0,0.59486644]
["bitfinex-derivatives","ETHF0:USTF0",1759669808061,3.43634259,4540.1,4540.0,0.82016644]
["bitfinex-derivatives","ETHF0:USTF0",1759669808259,0.39637,4540.1,4540.0,1.21654644]
["bitfinex-derivatives","ETHF0:USTF0",1759669808455,0.39637,4540.1,4540.0,0.82016644]
["bitfinex-derivatives","ETHF0:USTF0",1759669810856,3.60417,4540.1,4540.0,0.82016644]
["bitfinex-derivatives","ETHF0:USTF0",1759669811067,0.39645,4539.3,4539.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759669811266,0.94255,4539.3,4539.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1759669811565,0.94255,4539.3,4539.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759669812759,1.16875,4539.3,4539.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759669816968,0.7723,4539.3,4539.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759669817463,0.2073,4539.3,4539.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759669818660,0.39644,4539.4,4539.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759669818866,0.39644,4539.4,4539.3,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759669819163,3.60423,4539.5,4539.3,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1759669819462,3.60423,4539.5,4539.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759669819858,3.60423,4539.5,4539.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759669820569,3.2078,4539.5,4539.4,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1759669821568,0.39642,4539.6,4539.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1759669821767,0.39642,4539.6,4539.5,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1759669824466,0.39641,4539.7,4539.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759669824672,0.39641,4539.7,4539.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759669829474,0.39641,4539.7,4539.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759669830172,1.6069177,4539.7,4539.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759669830780,0.8472177,4539.7,4539.6,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1759669831080,0.39641,4539.7,4539.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759669831466,0.39641,4539.7,4539.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759669831773,0.39641,4539.7,4539.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759669832174,0.39641,4539.7,4539.6,1.37042]
["bitfinex-derivatives","ETHF0:USTF0",1759669832477,0.39641,4539.7,4539.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759669833871,0.93105,4540.4,4540.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759669834076,1.38185491,4540.4,4540.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759669834478,1.59805491,4540.4,4540.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759669835381,1.14726,4540.3,4540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669835683,1.59806491,4540.3,4540.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759669836976,1.59806491,4540.3,4540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669837982,1.59806491,4540.3,4540.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759669838579,1.59806491,4540.3,4540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669838883,1.59806491,4540.3,4540.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759669839279,1.59806491,4540.3,4540.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759669843885,1.59806491,4540.3,4540.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759669844083,1.26896491,4540.3,4540.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759669844384,0.84716491,4540.3,4540.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759669844579,0.45080491,4540.3,4540.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759669844978,1.31994,4540.6,4540.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759669844979,0.99084,4540.6,4540.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759669845179,0.2056,4540.5,4540.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759669846284,0.60194,4540.5,4540.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759669847586,0.60194,4540.5,4540.4,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1759669847788,0.60194,4540.5,4540.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759669848379,0.39634,4540.5,4540.4,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1759669850782,0.39634,4540.5,4540.4,4.57535]
["bitfinex-derivatives","ETHF0:USTF0",1759669851174,1.12884,4540.5,4540.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759669851376,0.39638,4540.0,4539.9,1.18875357]
["bitfinex-derivatives","ETHF0:USTF0",1759669851579,1.12888,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669851775,1.12888,4540.0,4539.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759669852986,1.12891,4539.7,4539.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759669853183,1.12891,4539.7,4539.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759669853380,1.12891,4539.7,4539.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759669853580,1.12891,4539.7,4539.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669857079,1.12891,4539.7,4539.4,4.39655357]
["bitfinex-derivatives","ETHF0:USTF0",1759669857080,0.39643,4539.5,4539.4,4.39655357]
["bitfinex-derivatives","ETHF0:USTF0",1759669857286,1.25223,4539.5,4539.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759669859787,1.25223,4539.5,4539.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669860681,1.25223,4539.5,4539.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759669861195,1.25223,4539.5,4539.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759669861494,0.39645,4539.2,4539.1,0.32092165]
["bitfinex-derivatives","ETHF0:USTF0",1759669861692,0.39645,4539.2,4539.1,0.54192165]
["bitfinex-derivatives","ETHF0:USTF0",1759669861693,1.12895,4539.2,4539.1,0.54192165]
["bitfinex-derivatives","ETHF0:USTF0",1759669861889,1.12895,4539.2,4539.1,0.74922165]
["bitfinex-derivatives","ETHF0:USTF0",1759669862984,0.39644,4539.3,4539.2,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1759669863189,0.39644,4539.3,4539.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759669863896,0.39644,4539.3,4539.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759669864290,0.61604,4539.3,4539.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759669866697,1.12894,4539.3,4539.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669866892,0.82204,4539.3,4539.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669867695,0.61604,4539.3,4539.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669869402,0.92294,4539.3,4539.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669870500,0.92294,4539.3,4539.2,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759669871402,0.61604,4539.3,4539.2,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759669871901,0.2196,4539.3,4539.2,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759669872203,0.39643,4539.5,4539.2,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1759669872204,0.39643,4539.5,4539.4,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759669872602,0.2196,4539.7,4539.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759669872902,0.5265,4539.7,4539.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669873102,0.7325,4539.7,4539.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669874303,1.12891,4539.7,4539.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759669878106,1.12891,4539.7,4539.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759669879006,1.13083,4539.4,4539.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759669879208,1.13083,4539.4,4539.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759669879806,1.13083,4539.4,4539.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759669880206,1.13083,4539.4,4539.3,4.54434]
["bitfinex-derivatives","ETHF0:USTF0",1759669880408,1.13083,4539.4,4539.3,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759669882602,1.13083,4539.4,4539.3,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759669882808,1.13083,4539.4,4539.3,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759669886405,1.13083,4539.4,4539.3,2.12885357]
["bitfinex-derivatives","ETHF0:USTF0",1759669886802,1.13083,4539.4,4539.3,1.90785357]
["bitfinex-derivatives","ETHF0:USTF0",1759669887110,1.13083,4539.4,4539.3,2.12885357]
["bitfinex-derivatives","ETHF0:USTF0",1759669888311,1.13084,4539.3,4539.2,1.49735357]
["bitfinex-derivatives","ETHF0:USTF0",1759669888509,1.13084,4539.3,4539.2,1.92485357]
["bitfinex-derivatives","ETHF0:USTF0",1759669890403,1.13084,4539.3,4539.2,1.18875357]
["bitfinex-derivatives","ETHF0:USTF0",1759669890605,1.13084,4539.3,4538.7,1.18970908]
["bitfinex-derivatives","ETHF0:USTF0",1759669890606,0.4096,4539.2,4538.7,1.18970908]
["bitfinex-derivatives","ETHF0:USTF0",1759669890903,0.4096,4539.2,4537.2,1.79439788]
["bitfinex-derivatives","ETHF0:USTF0",1759669890904,0.39659,4537.6,4537.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759669891211,0.39664,4537.1,4537.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759669891510,0.84657127,4537.1,4537.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759669891710,3.76109041,4537.1,4537.0,0.43296591]
["bitfinex-derivatives","ETHF0:USTF0",1759669892514,3.76109041,4537.1,4537.0,0.63946591]
["bitfinex-derivatives","ETHF0:USTF0",1759669893110,3.31115914,4537.1,4537.0,0.63946591]
["bitfinex-derivatives","ETHF0:USTF0",1759669896019,3.31115914,4537.1,4537.0,0.86466591]
["bitfinex-derivatives","ETHF0:USTF0",1759669896214,3.53215914,4537.1,4537.0,0.86466591]
["bitfinex-derivatives","ETHF0:USTF0",1759669899112,3.53215914,4537.1,4537.0,0.43296591]
["bitfinex-derivatives","ETHF0:USTF0",1759669899313,6.73995914,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669899714,6.73995914,4537.1,4537.0,0.45276591]
["bitfinex-derivatives","ETHF0:USTF0",1759669899921,6.73995914,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669901218,6.73995914,4537.1,4537.0,0.32856591]
["bitfinex-derivatives","ETHF0:USTF0",1759669901419,6.73995914,4537.1,4537.0,0.45276591]
["bitfinex-derivatives","ETHF0:USTF0",1759669901616,6.73995914,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669902321,6.73995914,4537.1,4537.0,0.32856591]
["bitfinex-derivatives","ETHF0:USTF0",1759669902628,6.73995914,4537.1,4537.0,0.45276591]
["bitfinex-derivatives","ETHF0:USTF0",1759669910928,6.73995914,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669911233,7.23777688,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669911435,6.73995914,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669912122,7.23792068,4537.1,4537.0,0.00166591]
["bitfinex-derivatives","ETHF0:USTF0",1759669913724,7.23792068,4537.1,4537.0,0.31076591]
["bitfinex-derivatives","ETHF0:USTF0",1759669914134,7.23792068,4537.1,4537.0,0.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1759669914835,7.24887318,4537.1,4537.0,0.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1759669920243,7.02787318,4537.1,4537.0,0.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1759669920443,7.24887318,4537.1,4537.0,0.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1759669928143,8.81743444,4537.1,4537.0,0.44646591]
["bitfinex-derivatives","ETHF0:USTF0",1759669929545,0.39666,4536.8,4536.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759669929739,0.39668,4536.6,4536.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759669930047,7.20077375,4536.6,4536.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759669930244,7.20077375,4536.6,4536.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759669930444,7.20077375,4536.6,4536.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759669930644,7.20077375,4536.6,4536.5,0.86730456]
["bitfinex-derivatives","ETHF0:USTF0",1759669939253,7.20077375,4536.6,4536.5,0.64760456]
["bitfinex-derivatives","ETHF0:USTF0",1759669941051,6.97977375,4536.6,4536.5,0.64760456]
["bitfinex-derivatives","ETHF0:USTF0",1759669941256,7.20077375,4536.6,4536.5,0.64760456]
["bitfinex-derivatives","ETHF0:USTF0",1759669946862,6.58309375,4536.6,4536.5,0.86310456]
["bitfinex-derivatives","ETHF0:USTF0",1759669947063,4.33439404,4536.6,4536.5,0.86310456]
["bitfinex-derivatives","ETHF0:USTF0",1759669947958,4.33439404,4536.6,4536.5,1.25979456]
["bitfinex-derivatives","ETHF0:USTF0",1759669948464,4.33439404,4536.6,4536.5,0.86310456]
["bitfinex-derivatives","ETHF0:USTF0",1759669949062,4.33439404,4536.6,4536.5,1.25979456]
["bitfinex-derivatives","ETHF0:USTF0",1759669949458,4.33439404,4536.6,4536.5,0.86310456]
["bitfinex-derivatives","ETHF0:USTF0",1759669950968,3.71671404,4536.6,4536.5,6.25979456]
["bitfinex-derivatives","ETHF0:USTF0",1759669951161,0.50891404,4536.6,4536.5,9.46759456]
["bitfinex-derivatives","ETHF0:USTF0",1759669951361,0.00160577,4537.1,4537.0,1.29684]
["bitfinex-derivatives","ETHF0:USTF0",1759669951658,0.4968386,4537.1,4537.0,4.50464]
["bitfinex-derivatives","ETHF0:USTF0",1759669951854,0.4968386,4537.1,4537.0,9.50464]
["bitfinex-derivatives","ETHF0:USTF0",1759669952862,0.4968386,4537.1,4537.0,9.72564]
["bitfinex-derivatives","ETHF0:USTF0",1759669957970,0.00160577,4537.1,4537.0,9.72564]
["bitfinex-derivatives","ETHF0:USTF0",1759669958874,3.60431,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669959064,4.31782504,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669959266,7.22185795,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669959667,7.22413058,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669960875,7.00313058,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669961073,7.22413058,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669962775,7.00313058,4538.5,4538.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759669962976,7.22413058,4538.5,4538.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759669963379,4.09909767,4538.5,4538.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759669963981,0.89129767,4538.5,4538.4,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759669964783,0.49478767,4538.5,4538.4,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759669964983,0.89129767,4538.5,4538.4,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759669965584,0.49478767,4538.5,4538.4,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759669965881,0.00227263,4538.5,4538.4,6.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759669968185,0.00227263,4538.5,4538.4,6.36972]
["bitfinex-derivatives","ETHF0:USTF0",1759669969887,3.2078,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669970085,4.09514999,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669970387,6.93672832,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669970886,6.93872123,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669972088,6.44779124,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669972488,6.93836725,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669974582,0.00199291,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669979087,0.48851294,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669980093,0.00199291,4539.6,4539.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759669981288,0.00038714,4539.6,4539.5,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759669981488,0.39639,4540.0,4539.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669981687,0.39639,4540.0,4539.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669982090,0.39639,4540.0,4539.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669982292,0.88326223,4540.0,4539.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759669982489,0.88536634,4540.0,4539.9,0.52159506]
["bitfinex-derivatives","ETHF0:USTF0",1759669982987,0.88536634,4540.0,4539.9,0.73489506]
["bitfinex-derivatives","ETHF0:USTF0",1759669983787,0.39849411,4540.0,4539.9,0.73489506]
["bitfinex-derivatives","ETHF0:USTF0",1759669984189,0.88539301,4540.0,4539.9,0.73489506]
["bitfinex-derivatives","ETHF0:USTF0",1759669984395,0.48900301,4540.0,4539.9,0.73489506]
["bitfinex-derivatives","ETHF0:USTF0",1759669984595,0.00210411,4540.0,4539.9,0.73489506]
["bitfinex-derivatives","ETHF0:USTF0",1759669985987,0.39634,4540.5,4540.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759669986193,0.39634,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669986385,0.88345654,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669986994,0.88522753,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669990197,0.48888753,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669990593,0.00177099,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669991003,0.39811099,4540.5,4540.4,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1759669991403,0.39811099,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669991602,0.39811099,4540.5,4540.4,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1759669992400,0.39811099,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669992596,0.39811099,4540.5,4540.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669992800,0.88575129,4540.5,4540.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669992994,0.88575129,4540.5,4540.4,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1759669995101,0.88575129,4540.5,4540.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669995506,0.88575129,4540.5,4540.4,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1759669995698,0.88575129,4540.5,4540.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669996105,0.88575129,4540.5,4540.4,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1759669996806,0.88575129,4540.5,4540.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759669997305,0.88575129,4540.5,4540.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759669997506,0.88575129,4540.5,4540.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759669998405,0.88575129,4540.5,4540.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759669999702,0.88575129,4540.5,4540.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759670003308,0.88575129,4540.5,4540.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759670004612,0.00177099,4540.5,4540.4,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1759670007912,3.60403,4541.7,4541.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759670008215,0.88485576,4541.7,4541.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759670008911,0.88753692,4541.7,4541.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759670009906,0.88753692,4541.7,4541.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759670010415,0.88753692,4541.7,4541.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759670010814,0.88753692,4541.7,4541.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759670012417,0.88753692,4541.7,4541.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759670012807,0.88753692,4541.7,4541.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759670013009,0.39633,4540.6,4540.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759670013209,0.61683,4540.6,4540.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759670013612,0.39632,4540.7,4540.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759670013812,0.61682,4540.7,4540.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1759670014114,0.61682,4540.7,4540.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759670014611,0.61682,4540.7,4540.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1759670014812,0.61682,4540.7,4540.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759670015013,0.61682,4540.7,4540.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759670016013,0.61682,4540.7,4540.6,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759670016220,0.61682,4540.7,4540.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759670020324,0.61682,4540.7,4540.6,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759670021726,0.61682,4540.7,4540.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759670022226,0.61682,4540.7,4540.6,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759670022620,0.39631,4540.8,4540.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759670022829,0.3963,4540.9,4540.8,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1759670023128,0.3963,4540.9,4540.8,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1759670025132,1.1519,4540.9,4540.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759670025525,0.826,4540.9,4540.8,1.38071]
["bitfinex-derivatives","ETHF0:USTF0",1759670026024,0.826,4540.9,4540.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759670026220,0.826,4540.9,4540.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759670026221,0.4297,4540.4,4540.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759670026424,1.64114018,4540.4,4540.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759670026827,1.64114018,4540.4,4540.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670027534,0.7383,4540.0,4539.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759670027732,1.22749018,4540.0,4539.9,0.73439506]
["bitfinex-derivatives","ETHF0:USTF0",1759670027931,0.48919018,4540.0,4539.9,0.95439506]
["bitfinex-derivatives","ETHF0:USTF0",1759670028122,0.39636,4540.3,4539.9,1.35077506]
["bitfinex-derivatives","ETHF0:USTF0",1759670028321,0.2153,4540.3,4540.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670028625,3.2078,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670028827,3.6967658,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670029222,0.4889658,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670030628,0.7042658,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670030828,0.4889658,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670033134,0.7042658,4540.5,4540.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670033832,0.7383,4540.1,4540.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759670034138,1.13467,4540.1,4540.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759670034333,0.81537,4540.1,4540.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759670034535,0.81537,4540.1,4540.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759670035033,0.61167,4540.1,4540.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759670035526,0.39637,4540.1,4540.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759670035733,0.39642,4539.6,4538.2,1.57344619]
["bitfinex-derivatives","ETHF0:USTF0",1759670035936,0.81552,4538.4,4538.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759670036433,1.13482,4538.4,4538.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759670036736,1.13717805,4538.4,4538.3,0.20980072]
["bitfinex-derivatives","ETHF0:USTF0",1759670037734,1.13717805,4538.4,4538.3,0.00190072]
["bitfinex-derivatives","ETHF0:USTF0",1759670040942,4.34497805,4538.4,4538.3,0.00190072]
["bitfinex-derivatives","ETHF0:USTF0",1759670041136,4.34497805,4538.4,4538.3,0.22190072]
["bitfinex-derivatives","ETHF0:USTF0",1759670047641,0.39659,4537.6,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670047941,0.93124,4537.1,4537.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759670048137,0.93124,4537.1,4537.0,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759670048738,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670049648,1.13494,4537.1,4537.0,3.85657488]
["bitfinex-derivatives","ETHF0:USTF0",1759670050943,1.13494,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670051138,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670051338,0.93124,4537.1,4537.0,3.91537488]
["bitfinex-derivatives","ETHF0:USTF0",1759670051540,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670052040,1.13494,4537.1,4537.0,3.85657488]
["bitfinex-derivatives","ETHF0:USTF0",1759670052843,1.13494,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670053445,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670053746,0.71594,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670053947,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670054640,1.13494,4537.1,4537.0,3.85657488]
["bitfinex-derivatives","ETHF0:USTF0",1759670055237,1.13494,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670055745,0.93124,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670057448,0.71594,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670057647,0.71474,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670058439,0.92834,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670058645,1.14804,4537.1,4537.0,4.13637488]
["bitfinex-derivatives","ETHF0:USTF0",1759670059441,1.14804,4537.1,4537.0,4.53301488]
["bitfinex-derivatives","ETHF0:USTF0",1759670059442,0.71474,4537.1,4537.0,4.53301488]
["bitfinex-derivatives","ETHF0:USTF0",1759670059747,0.39664,4537.1,4537.0,4.53301488]
["bitfinex-derivatives","ETHF0:USTF0",1759670059947,0.71474,4537.1,4537.0,4.53301488]
["bitfinex-derivatives","ETHF0:USTF0",1759670060544,3.3435,4538.0,4537.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759670060545,0.71471,4537.4,4537.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759670060744,1.14801,4537.4,4537.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759670060943,1.14801,4537.4,4537.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759670062151,1.14801,4537.4,4537.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759670062450,1.14801,4537.4,4537.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759670064850,1.14804,4537.1,4537.0,3.43167488]
["bitfinex-derivatives","ETHF0:USTF0",1759670065040,1.14804,4537.1,4537.0,3.65267488]
["bitfinex-derivatives","ETHF0:USTF0",1759670065245,1.14804,4537.1,4537.0,3.86157488]
["bitfinex-derivatives","ETHF0:USTF0",1759670070046,1.14804,4537.1,4537.0,3.63997488]
["bitfinex-derivatives","ETHF0:USTF0",1759670070252,1.14804,4537.1,4537.0,0.22327488]
["bitfinex-derivatives","ETHF0:USTF0",1759670070451,1.63673589,4537.1,4537.0,0.22327488]
["bitfinex-derivatives","ETHF0:USTF0",1759670071256,1.14804,4537.1,4537.0,0.22327488]
["bitfinex-derivatives","ETHF0:USTF0",1759670071556,1.63670063,4537.1,4537.0,0.44487488]
["bitfinex-derivatives","ETHF0:USTF0",1759670072559,1.63670063,4537.1,4537.0,0.22327488]
["bitfinex-derivatives","ETHF0:USTF0",1759670074458,1.63670063,4537.1,4537.0,0.43047488]
["bitfinex-derivatives","ETHF0:USTF0",1759670076065,1.15418,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670076360,1.15418,4536.6,4536.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759670076361,1.1542,4536.4,4536.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759670076565,4.85077209,4536.4,4536.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759670077154,4.85077209,4536.4,4536.3,0.32297126]
["bitfinex-derivatives","ETHF0:USTF0",1759670080159,4.362,4536.4,4536.3,0.32297126]
["bitfinex-derivatives","ETHF0:USTF0",1759670080960,4.362,4536.4,4536.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759670081166,4.84875156,4536.4,4536.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759670085360,0.5331,4536.4,4536.3,1.10441126]
["bitfinex-derivatives","ETHF0:USTF0",1759670085568,0.3202,4536.7,4536.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759670085756,0.39668,4536.6,4536.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1759670085961,0.71688,4536.6,4536.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1759670086165,0.92978,4536.6,4536.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1759670086366,0.92978,4536.6,4536.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1759670088467,0.5331,4536.6,4536.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1759670089663,0.7575,4536.6,4536.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1759670089869,0.7575,4536.6,4536.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759670090064,0.7575,4536.6,4536.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759670090774,1.15418,4536.6,4536.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759670091373,3.78,4537.5,4537.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759670091673,4.5796774,4537.5,4537.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759670091873,0.83543,4537.2,4537.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759670092069,1.14883,4537.2,4537.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759670093671,1.14883,4537.2,4537.1,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1759670094470,0.7522,4537.2,4537.1,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1759670095167,0.1334,4537.5,4537.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759670095375,0.1334,4537.5,4537.4,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1759670095670,0.4468,4537.5,4537.4,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1759670096175,0.6629,4537.5,4537.4,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1759670100476,0.6629,4537.5,4537.4,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1759670101075,0.3134,4537.9,4537.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1759670101282,1.14877,4537.9,4537.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759670101678,1.14877,4537.9,4537.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1759670103085,0.99368805,4538.4,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670103086,1.2712,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670103274,1.2712,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670103478,1.2712,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670103782,1.2712,4537.5,4537.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670104085,1.2712,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670104284,1.27124,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670104485,1.27124,4537.0,4536.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670104684,1.27124,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670104882,1.27124,4537.0,4536.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670105080,1.27124,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670105280,1.27124,4537.0,4536.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670106380,1.27124,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670106576,0.8746,4537.0,4536.9,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759670107882,0.3134,4537.0,4536.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759670108086,0.5295,4537.0,4536.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759670108587,0.3134,4537.0,4536.9,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759670108885,3.3435,4538.0,4537.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759670109080,0.97106,4538.0,4537.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759670109278,1.45785639,4538.0,4537.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759670109479,1.37469639,4538.0,4537.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759670109688,0.8879,4538.0,4537.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759670110884,0.6652,4538.0,4537.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759670112086,0.3134,4538.3,4538.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1759670112387,1.01595303,4538.3,4538.2,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1759670112789,0.5295,4538.3,4538.2,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1759670113994,0.7522,4538.3,4538.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759670114594,0.7522,4538.3,4538.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759670115091,0.1224,4538.0,4537.8,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1759670115292,0.7522,4537.9,4537.8,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1759670115591,0.7522,4537.9,4537.8,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1759670116290,1.14877,4537.9,4537.8,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1759670116496,1.14877,4537.9,4537.8,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1759670116794,1.14877,4537.9,4537.8,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1759670117586,0.39661,4537.5,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670117788,0.4291,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670118093,0.4291,4537.4,4537.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670118288,0.7392,4537.4,4537.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759670119195,0.7392,4537.4,4537.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759670120292,0.7392,4537.4,4537.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759670120800,1.13581,4537.4,4537.3,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759670121491,1.13581,4537.4,4537.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759670122695,0.7392,4537.4,4537.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1759670123000,1.25816,4538.0,4537.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759670123199,1.74531008,4538.0,4537.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759670124202,1.74531008,4538.0,4537.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1759670124500,1.74531008,4538.0,4537.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759670124700,1.74531008,4538.0,4537.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759670125104,1.74531008,4538.0,4537.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759670125303,1.74531008,4538.0,4537.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1759670125502,1.74531008,4538.0,4537.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759670125804,1.74531008,4538.0,4537.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759670127105,1.74531008,4538.0,4537.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759670127703,1.25816,4538.0,4537.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1759670127905,0.3101,4538.0,4537.9,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1759670128998,0.5202,4538.3,4538.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759670129207,1.0069521,4538.3,4538.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1759670129600,0.3101,4538.3,4538.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1759670130003,0.5202,4538.3,4538.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1759670130202,0.91673,4538.3,4538.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1759670131299,0.5202,4538.3,4538.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1759670131497,0.31245805,4538.4,4538.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759670131701,0.31245805,4538.4,4538.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1759670132401,0.00235805,4538.4,4538.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1759670132606,0.00235805,4538.4,4538.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1759670133707,0.32235805,4538.4,4538.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1759670133907,1.15887805,4538.4,4538.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759670134105,1.15887805,4538.4,4538.3,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1759670134507,1.15887805,4538.4,4538.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759670134707,0.76235805,4538.4,4538.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759670134903,1.15887805,4538.4,4538.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1759670136104,1.15887805,4538.4,4538.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1759670137002,0.76235805,4538.4,4538.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1759670137207,1.15887805,4538.4,4538.3,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1759670137601,0.76235805,4538.4,4538.3,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1759670138006,1.15887805,4538.4,4538.3,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1759670138706,0.76235805,4538.4,4538.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1759670138905,0.54815805,4538.4,4538.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1759670139300,0.32235805,4538.4,4538.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1759670139504,0.00235805,4538.4,4538.3,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1759670143311,0.32,4539.0,4538.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759670143511,0.71647,4539.0,4538.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759670143708,0.32,4539.0,4538.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759670144415,0.32266103,4539.0,4538.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759670144608,0.00266103,4539.0,4538.9,1.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759670144810,0.00056525,4539.0,4538.9,6.31608]
["bitfinex-derivatives","ETHF0:USTF0",1759670145009,0.32,4539.7,4539.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1759670145210,0.5458,4539.7,4539.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759670146116,0.54862606,4539.7,4539.6,0.92220174]
["bitfinex-derivatives","ETHF0:USTF0",1759670146617,5.76282606,4539.7,4539.6,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1759670146813,9.45657267,4539.7,4539.6,0.00260174]
["bitfinex-derivatives","ETHF0:USTF0",1759670147117,0.76,4538.3,4538.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759670147617,0.76,4538.3,4538.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759670148117,0.76,4538.3,4538.2,3.63624774]
["bitfinex-derivatives","ETHF0:USTF0",1759670150013,0.76,4538.3,4538.2,3.41524774]
["bitfinex-derivatives","ETHF0:USTF0",1759670150216,0.76,4538.3,4538.2,3.43054774]
["bitfinex-derivatives","ETHF0:USTF0",1759670151624,0.76,4538.3,4538.2,3.64674774]
["bitfinex-derivatives","ETHF0:USTF0",1759670152123,0.5458,4538.3,4538.2,4.14434774]
["bitfinex-derivatives","ETHF0:USTF0",1759670154716,0.32,4538.3,4538.2,4.14434774]
["bitfinex-derivatives","ETHF0:USTF0",1759670154914,0.71653,4538.3,4538.2,4.54088774]
["bitfinex-derivatives","ETHF0:USTF0",1759670155719,0.92553,4538.3,4538.2,4.54088774]
["bitfinex-derivatives","ETHF0:USTF0",1759670160326,0.529,4538.3,4538.2,4.54088774]
["bitfinex-derivatives","ETHF0:USTF0",1759670160722,0.71328,4538.9,4538.8,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1759670160921,0.88344177,4538.9,4538.8,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1759670161125,0.71327,4539.0,4538.9,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1759670161327,1.20019821,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670161524,1.40919821,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670161725,0.3168,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670162626,0.5258,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670162933,0.6578,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670163734,0.3168,4539.0,4538.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1759670164339,0.39644,4539.3,4539.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759670164532,0.71324,4539.3,4539.2,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1759670164933,0.71324,4539.3,4539.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759670165232,0.92224,4539.3,4539.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759670165427,1.12694,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759670165635,1.12694,4539.3,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670165636,1.12698,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670165841,0.5258,4538.4,4538.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759670166138,1.12702,4538.4,4538.3,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1759670168537,0.7305,4538.4,4538.3,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1759670168740,0.7133,4538.7,4538.6,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1759670168939,0.7133,4538.7,4538.6,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1759670169134,0.9223,4538.7,4538.6,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1759670170136,0.39648,4538.9,4538.8,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759670170341,0.71328,4538.9,4538.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759670170542,0.71328,4538.9,4538.8,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1759670170841,0.92228,4538.9,4538.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759670171141,1.12698,4538.9,4538.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759670172647,1.12698,4538.9,4538.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759670174441,1.12698,4538.9,4538.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759670175142,0.7305,4538.9,4538.8,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1759670175340,0.5258,4539.4,4539.3,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1759670175537,1.4087142,4539.4,4539.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1759670175738,0.92224,4539.4,4539.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1759670176144,0.5258,4539.4,4539.3,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1759670176541,0.92224,4539.4,4539.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759670176749,1.12694,4539.4,4539.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1759670177347,1.12694,4539.4,4539.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759670177548,0.92224,4539.4,4539.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759670178956,0.3168,4539.4,4539.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759670179750,0.71324,4539.4,4539.3,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1759670179945,0.93344,4539.4,4539.3,4.53924]
["bitfinex-derivatives","ETHF0:USTF0",1759670181449,1.13734,4539.4,4539.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759670181641,1.13734,4539.4,4539.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759670183150,1.13734,4539.4,4539.3,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1759670183352,1.13734,4539.4,4539.3,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1759670184146,0.7409,4539.4,4539.3,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1759670184350,0.537,4539.4,4539.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1759670184552,0.93344,4539.4,4539.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1759670185750,0.537,4539.4,4539.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1759670185948,0.93344,4539.4,4539.3,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1759670186453,1.13734,4539.4,4539.3,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759670186851,0.7546,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670187049,0.7546,4538.9,4538.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670187250,0.7546,4538.9,4538.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759670187855,1.15108,4538.9,4538.8,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1759670189153,0.72694,4539.4,4539.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759670189350,0.81656742,4539.4,4539.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759670189746,1.21300742,4539.4,4539.3,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1759670190457,1.43320742,4539.4,4539.3,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1759670191055,1.63710742,4539.4,4539.3,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759670191255,1.63710742,4539.4,4539.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759670191548,1.63710742,4539.4,4539.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670193054,1.63710742,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670193358,1.63710742,4539.4,4539.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759670193558,0.81656742,4539.4,4539.3,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1759670193759,0.72694,4539.4,4539.3,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1759670194457,0.3305,4539.4,4539.3,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1759670194657,0.72203606,4539.7,4539.6,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1759670194852,0.00282606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670195958,0.32562606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670196658,0.72203606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670196854,0.92773606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670197360,0.92773606,4539.7,4539.6,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1759670197755,0.92773606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670199361,0.32562606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670199566,0.00282606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670199767,0.32562606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670200571,0.00282606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670202068,1.13233606,4539.7,4539.6,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1759670202371,1.13233606,4539.7,4539.6,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759670202667,1.13233606,4539.7,4539.6,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1759670203967,0.73592606,4539.7,4539.6,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1759670204168,0.73592606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670206862,0.53132606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670207068,0.32562606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670207867,0.00282606,4539.7,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670211068,0.132,4540.5,4539.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759670211069,0.3201,4540.4,4540.3,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1759670211264,0.3201,4540.4,4540.3,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1759670211265,0.80648775,4540.4,4540.3,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1759670211462,0.39631,4540.9,4540.3,4.54466]
["bitfinex-derivatives","ETHF0:USTF0",1759670211463,0.61341,4540.9,4540.8,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1759670211666,0.92245354,4540.9,4540.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1759670211868,0.7562,4540.9,4540.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1759670212068,0.75879247,4540.9,4540.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1759670213570,1.15509247,4540.9,4540.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759670215371,1.15509247,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670216375,1.15509247,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670216876,0.75879247,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670218176,0.75879247,4540.9,4540.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1759670220480,0.75879247,4540.9,4540.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1759670221580,0.75879247,4540.9,4540.8,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1759670222785,0.75879247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670223179,0.75879247,4540.9,4540.8,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1759670223380,0.75879247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670224385,0.32269247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670224686,0.00259247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670225284,0.32269247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670226086,0.53979247,4540.9,4540.8,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1759670226693,0.75879247,4540.9,4540.8,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1759670227192,1.15509247,4540.9,4540.8,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1759670227394,1.15256,4540.3,4540.2,4.04297]
["bitfinex-derivatives","ETHF0:USTF0",1759670227694,1.15256,4540.3,4540.2,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1759670229689,1.15256,4540.3,4540.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759670230494,0.7562,4540.3,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670230792,0.9336,4539.8,4539.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759670230987,1.1526,4539.8,4539.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759670231695,1.1526,4539.8,4539.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759670231998,1.1526,4539.8,4539.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759670233089,1.1526,4539.8,4539.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670233289,1.1526,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670233489,0.7562,4539.8,4539.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759670233696,1.1526,4539.8,4539.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759670236596,0.7562,4539.8,4539.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759670236801,0.93355,4540.3,4540.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759670237000,0.93355,4540.3,4540.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759670237001,1.4164227,4540.3,4540.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759670237203,0.3201,4540.3,4540.2,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759670237592,0.39635,4540.4,4540.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759670237797,0.92543,4540.6,4540.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759670238004,0.92543,4540.6,4540.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759670238799,0.00259247,4540.9,4540.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759670239008,0.70839247,4540.9,4540.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759670239198,1.14879247,4540.9,4540.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759670239501,1.14625,4540.3,4540.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759670239700,1.14625,4540.3,4540.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759670240103,1.14625,4540.3,4540.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759670240296,1.14625,4540.3,4540.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759670240493,1.14625,4540.3,4540.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759670242100,0.00259247,4540.9,4540.2,4.53476]
["bitfinex-derivatives","ETHF0:USTF0",1759670242304,0.70585,4540.4,4540.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759670242605,0.61849247,4540.9,4540.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759670242805,1.10148748,4540.9,4540.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759670243208,1.41098748,4540.9,4540.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759670243904,0.92799247,4540.9,4540.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759670246808,0.92799247,4540.9,4540.8,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759670247210,0.92799247,4540.9,4540.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759670247405,1.14879247,4540.9,4540.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759670249811,1.14879247,4540.9,4540.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759670251113,1.14879247,4540.9,4540.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1759670252813,1.14879247,4540.9,4540.8,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1759670254314,0.70839247,4540.9,4540.8,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1759670254913,0.92629247,4540.9,4540.8,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1759670257617,1.13899247,4540.9,4540.8,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1759670258815,1.13899247,4540.9,4540.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759670259822,1.13899247,4540.9,4540.8,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1759670260817,1.13899247,4540.9,4540.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1759670264820,0.74269247,4540.9,4540.8,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1759670265119,1.13899247,4540.9,4540.8,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1759670266422,1.62235171,4540.9,4540.8,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1759670267814,1.62235171,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670270225,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670271622,1.22605171,4540.9,4540.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759670271828,1.62235171,4540.9,4540.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759670276431,1.62235171,4540.9,4540.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1759670276830,1.62235171,4540.9,4540.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1759670279133,1.22605171,4540.9,4540.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1759670279328,1.22605171,4540.9,4540.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1759670280333,1.62235171,4540.9,4540.8,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1759670281127,1.62235171,4540.9,4540.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759670281738,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670282930,1.62235171,4540.9,4540.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759670283333,1.62235171,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670284437,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670284637,1.62235171,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670286336,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670286841,1.62235171,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670287437,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670289743,1.62235171,4540.9,4540.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670290651,1.62235171,4540.9,4540.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759670291746,1.62235171,4540.9,4540.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1759670292846,0.79545171,4540.9,4540.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1759670295252,1.01415171,4540.9,4540.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1759670296355,0.79545171,4540.9,4540.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1759670296550,1.62635171,4540.9,4540.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759670296848,1.16041,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670297060,1.64268009,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670297756,1.64268009,4540.8,4540.7,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759670298456,1.64268009,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670299652,1.64268009,4540.8,4540.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670299958,1.24107009,4540.7,4540.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670300151,0.39635,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670300364,1.63742009,4540.3,4540.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670300661,0.839,4539.9,4539.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759670300857,1.1552,4539.9,4539.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1759670301154,1.1552,4539.9,4539.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759670301654,1.1552,4539.9,4539.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759670301953,1.28823,4539.5,4539.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759670302153,1.28823,4539.5,4539.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759670303449,1.28823,4539.5,4539.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759670303660,1.15524,4539.3,4539.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759670303859,0.7588,4539.3,4539.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759670304657,0.7588,4539.3,4539.2,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759670305057,0.7588,4539.3,4539.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759670306460,0.7588,4539.3,4539.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759670306857,0.7588,4539.3,4539.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1759670307366,0.7588,4539.3,4539.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759670308568,0.39649,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670308862,1.15529,4538.7,4538.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670309560,1.15529,4538.7,4538.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759670309760,1.15529,4538.7,4538.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759670310562,1.15529,4538.7,4538.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759670311663,1.15529,4538.7,4538.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759670311860,1.15529,4538.7,4538.6,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759670313965,1.15529,4538.7,4538.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759670314161,0.39653,4538.3,4538.2,0.43074774]
["bitfinex-derivatives","ETHF0:USTF0",1759670314368,0.39653,4538.3,4538.2,0.44334774]
["bitfinex-derivatives","ETHF0:USTF0",1759670314369,1.16503,4538.3,4538.2,0.44334774]
["bitfinex-derivatives","ETHF0:USTF0",1759670315873,1.16503,4538.3,4538.2,0.65074774]
["bitfinex-derivatives","ETHF0:USTF0",1759670317274,1.16503,4538.3,4538.2,0.44334774]
["bitfinex-derivatives","ETHF0:USTF0",1759670317573,1.16503,4538.3,4538.2,0.22174774]
["bitfinex-derivatives","ETHF0:USTF0",1759670317774,1.16503,4538.3,4538.2,0.44334774]
["bitfinex-derivatives","ETHF0:USTF0",1759670318666,1.16503,4538.3,4538.2,0.22174774]
["bitfinex-derivatives","ETHF0:USTF0",1759670319671,0.39663,4537.3,4537.2,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1759670319879,1.16513,4537.3,4537.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759670320072,1.16513,4537.3,4537.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759670320674,1.16722223,4537.3,4537.2,0.93381149]
["bitfinex-derivatives","ETHF0:USTF0",1759670321163,0.33079223,4537.3,4537.2,1.33044149]
["bitfinex-derivatives","ETHF0:USTF0",1759670321976,0.72741223,4537.3,4537.2,1.33044149]
["bitfinex-derivatives","ETHF0:USTF0",1759670322570,0.94141223,4537.3,4537.2,0.93381149]
["bitfinex-derivatives","ETHF0:USTF0",1759670322874,0.94141223,4537.3,4537.2,1.33044149]
["bitfinex-derivatives","ETHF0:USTF0",1759670324271,0.33079223,4537.3,4537.2,1.33044149]
["bitfinex-derivatives","ETHF0:USTF0",1759670324472,0.3287,4538.3,4538.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759670324771,0.3287,4538.5,4538.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1759670324976,0.347,4539.0,4538.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759670325478,0.90394574,4539.0,4538.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759670325976,1.30041574,4539.0,4538.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759670327671,0.00244574,4539.0,4538.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759670329785,0.3109,4539.9,4539.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759670329967,0.7073,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670330167,0.9132,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670330783,0.91605166,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670331479,0.71015166,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670331680,0.31375166,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670331876,0.51965166,4539.9,4539.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759670332482,0.51965166,4539.9,4538.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759670332483,0.5168,4538.8,4538.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759670332678,0.5168,4538.8,4538.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759670333771,0.7214,4538.8,4538.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759670333980,0.7214,4538.8,4538.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759670334481,0.7214,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670334680,0.7214,4538.6,4538.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670336387,0.7214,4538.6,4538.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670336684,1.24751,4538.5,4538.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759670336982,1.24751,4538.5,4538.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759670338283,1.24751,4538.5,4538.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670340181,0.7214,4538.1,4538.0,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1759670340484,0.7214,4538.1,4538.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1759670341586,0.7214,4538.1,4538.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759670341786,1.24756,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670341975,1.24756,4538.0,4537.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759670342381,1.24756,4538.0,4537.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670342587,0.851,4538.0,4537.9,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1759670342886,1.24756,4538.0,4537.9,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1759670344084,1.24756,4538.0,4537.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670344276,0.4105,4537.7,4537.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759670344481,1.11798,4537.7,4537.6,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1759670345183,0.39661,4537.4,4537.3,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1759670345483,1.11801,4537.4,4537.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1759670345788,1.11801,4537.4,4537.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1759670345994,1.11801,4537.4,4537.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670346287,1.11802,4537.3,4537.2,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670346486,1.11802,4537.3,4537.2,0.22281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670347489,1.11802,4537.3,4537.2,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670347685,1.11802,4537.3,4537.2,0.22281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670348680,4.32582,4537.3,4537.2,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670348881,9.32582,4537.3,4537.2,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1759670349083,1.1181,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670349292,1.1181,4536.4,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759670349685,1.24774,4536.0,4535.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759670349990,1.24774,4536.0,4535.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759670350187,1.24969976,4536.0,4535.9,0.22091809]
["bitfinex-derivatives","ETHF0:USTF0",1759670350391,1.24969976,4536.0,4535.9,0.44191809]
["bitfinex-derivatives","ETHF0:USTF0",1759670350583,0.85295976,4536.0,4535.9,0.44191809]
["bitfinex-derivatives","ETHF0:USTF0",1759670350788,0.85295976,4536.0,4535.9,0.66581809]
["bitfinex-derivatives","ETHF0:USTF0",1759670352893,0.85295976,4536.0,4535.9,0.94791809]
["bitfinex-derivatives","ETHF0:USTF0",1759670354793,0.31285976,4536.0,4535.9,0.94791809]
["bitfinex-derivatives","ETHF0:USTF0",1759670355291,3.2078,4536.7,4536.6,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1759670355495,0.5401,4537.0,4536.9,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759670355885,0.851,4537.0,4536.9,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759670356394,0.85310842,4537.0,4536.9,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1759670356590,0.85310842,4537.0,4536.9,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1759670357194,0.85310842,4537.0,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759670357590,0.7236,4536.9,4536.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759670360691,0.7236,4536.9,4536.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1759670362500,0.7236,4536.9,4536.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1759670362695,0.7236,4536.9,4536.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1759670366396,0.7236,4536.9,4536.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1759670367201,0.3073,4536.9,4536.8,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1759670370299,0.00210842,4537.0,4536.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759670370602,0.00210842,4537.0,4536.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1759670371604,0.00210842,4537.0,4536.9,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1759670372104,0.4395,4538.0,4537.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759670372303,0.4395,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670372708,0.3099,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670372904,0.31271707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670373604,0.00281707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670374206,0.31271707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670375013,0.00281707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670375602,0.66051707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670376801,0.31271707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670377600,0.00281707,4538.0,4537.9,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759670377800,0.00281707,4538.0,4537.9,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1759670379506,0.3099,4538.9,4538.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759670379709,0.5289,4538.9,4538.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1759670379910,0.5289,4538.9,4538.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1759670380609,0.53062501,4538.9,4538.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1759670381109,0.53062501,4538.9,4538.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1759670381110,0.75142501,4538.9,4538.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1759670381807,0.00172501,4538.9,4538.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1759670383410,0.31162501,4538.9,4538.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1759670384712,0.00172501,4538.9,4538.8,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1759670389014,0.3392,4539.5,4539.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1759670389213,0.3392,4539.5,4539.4,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1759670389607,0.1288,4540.0,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759670389811,0.34009531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670390311,0.67929531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670390517,0.34119531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670390717,0.00199531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670391213,0.34119531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670395022,0.00199531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670395724,0.34119531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670399427,0.00199531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670401629,0.68479531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670401931,0.90669531,4540.0,4539.9,4.244112]
["bitfinex-derivatives","ETHF0:USTF0",1759670402127,0.90669531,4540.0,4539.9,4.038312]
["bitfinex-derivatives","ETHF0:USTF0",1759670402435,0.90669531,4540.0,4539.9,4.244112]
["bitfinex-derivatives","ETHF0:USTF0",1759670402624,0.90669531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670402926,0.00199531,4540.0,4539.9,4.526412]
["bitfinex-derivatives","ETHF0:USTF0",1759670403333,0.3392,4540.8,4540.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759670403531,0.3392,4541.0,4540.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759670403731,0.3392,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670404531,0.68514297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670407527,0.34154297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670408535,0.00234297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670409821,0.34154297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670410627,0.90704297,4541.0,4540.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759670411136,0.90704297,4541.0,4540.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759670411337,0.90704297,4541.0,4540.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759670412234,0.90704297,4541.0,4540.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759670414541,0.34154297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670415441,0.00234297,4541.0,4540.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759670417346,0.5301,4541.9,4541.8,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1759670417546,0.7557,4541.9,4541.8,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1759670418241,0.75768002,4541.9,4541.8,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1759670418438,0.0170469,4543.3,4542.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759670418637,0.2039,4543.4,4543.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759670418943,0.2039,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670419239,0.39615,4542.7,4542.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759670419440,0.4295,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670419635,0.4295,4542.3,4542.2,0.22234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670420144,0.4295,4542.3,4542.2,0.44844404]
["bitfinex-derivatives","ETHF0:USTF0",1759670420545,0.7557,4542.3,4542.2,0.44844404]
["bitfinex-derivatives","ETHF0:USTF0",1759670421147,0.7557,4542.3,4542.2,0.22234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670422451,0.7557,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670422649,0.7557,4542.3,4542.2,0.22234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670423149,0.5518,4543.5,4543.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759670423454,0.7557,4543.5,4543.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670423646,1.2330303,4543.5,4543.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670423844,0.7557,4543.5,4543.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670424040,0.7557,4543.2,4543.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759670424246,0.7557,4543.2,4543.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670425048,0.7557,4543.2,4542.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759670425049,0.3262,4543.1,4542.8,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759670425245,0.7557,4543.0,4542.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1759670426046,0.7557,4543.0,4542.9,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1759670426453,0.7557,4543.0,4542.9,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1759670427748,0.7557,4543.0,4542.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759670428549,0.7557,4543.0,4542.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759670429050,0.4295,4543.0,4542.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759670429246,0.2039,4543.0,4542.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759670430654,0.3262,4543.3,4542.9,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759670430655,0.43106918,4543.5,4543.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759670430851,0.75726918,4543.5,4543.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759670432853,1.15334918,4543.5,4543.4,1.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759670434254,0.3346,4542.8,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670434456,0.7762,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670434660,1.17238,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670434960,0.7762,4542.3,4542.2,0.53884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670435162,0.7762,4542.3,4542.2,0.75544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670435672,0.7762,4542.3,4542.2,0.53884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670435962,0.7762,4542.3,4542.2,0.22234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670436161,0.7762,4542.3,4542.2,0.53884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670436465,0.7762,4542.3,4542.2,0.75544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670436665,0.7762,4542.3,4542.2,0.53544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670436865,0.7762,4542.3,4542.2,0.75544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670437066,5.7762,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670437262,6.25173815,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670441267,6.25173815,4542.3,4542.2,0.31884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670442469,1.25173815,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670444268,1.25173815,4542.3,4542.2,0.31884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670444663,4.45953815,4542.3,4542.2,0.31884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670445469,4.45953815,4542.3,4542.2,0.53544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670445876,4.38018,4542.3,4542.2,0.53544404]
["bitfinex-derivatives","ETHF0:USTF0",1759670446566,4.38018,4542.3,4542.2,0.31884404]
["bitfinex-derivatives","ETHF0:USTF0",1759670447669,4.38018,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670451977,4.38018,4542.3,4542.2,0.34154404]
["bitfinex-derivatives","ETHF0:USTF0",1759670452473,4.38018,4542.3,4542.2,0.55264404]
["bitfinex-derivatives","ETHF0:USTF0",1759670453078,4.38018,4542.3,4542.2,0.77124404]
["bitfinex-derivatives","ETHF0:USTF0",1759670453473,4.04558,4542.3,4542.2,0.77124404]
["bitfinex-derivatives","ETHF0:USTF0",1759670454170,4.35568,4542.3,4542.2,0.77124404]
["bitfinex-derivatives","ETHF0:USTF0",1759670454374,4.35568,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670455671,4.57568,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670456278,5.05117878,4542.3,4542.2,0.00234404]
["bitfinex-derivatives","ETHF0:USTF0",1759670459276,5.05117878,4542.3,4541.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759670459277,0.4353,4541.8,4540.7,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759670459479,1.14166,4541.4,4541.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759670459680,4.34946,4541.4,4541.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759670460277,1.14169,4541.1,4541.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759670460477,1.14169,4541.1,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670460478,1.14176,4540.3,4540.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759670460675,1.14391686,4540.3,4540.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759670460877,1.14391686,4540.3,4540.2,0.34155241]
["bitfinex-derivatives","ETHF0:USTF0",1759670461085,1.14391686,4540.3,4540.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1759670461980,1.14391686,4540.3,4540.2,0.34155241]
["bitfinex-derivatives","ETHF0:USTF0",1759670462182,1.14391686,4540.3,4540.2,0.55265241]
["bitfinex-derivatives","ETHF0:USTF0",1759670462577,1.14391686,4540.3,4540.2,0.00235241]
["bitfinex-derivatives","ETHF0:USTF0",1759670462783,1.14391686,4540.3,4540.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759670466579,0.83381686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670467686,0.61271686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670471682,0.83381686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670472389,1.14391686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670473587,0.83381686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670473788,1.14391686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670474691,1.14391686,4540.3,4540.2,0.55030241]
["bitfinex-derivatives","ETHF0:USTF0",1759670474990,1.14391686,4540.3,4540.2,0.33920241]
["bitfinex-derivatives","ETHF0:USTF0",1759670475486,1.14391686,4540.3,4540.2,0.55030241]
["bitfinex-derivatives","ETHF0:USTF0",1759670476487,1.14391686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670477491,0.83381686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670479493,0.83381686,4540.3,4540.2,1.16527241]
["bitfinex-derivatives","ETHF0:USTF0",1759670479693,0.39851686,4540.3,4540.2,1.16527241]
["bitfinex-derivatives","ETHF0:USTF0",1759670481688,0.00215686,4540.3,4540.2,1.16527241]
["bitfinex-derivatives","ETHF0:USTF0",1759670481888,0.39851686,4540.3,4540.2,1.16527241]
["bitfinex-derivatives","ETHF0:USTF0",1759670483197,0.62381686,4540.3,4540.2,0.76890241]
["bitfinex-derivatives","ETHF0:USTF0",1759670483395,1.17111686,4540.3,4540.2,0.33920241]
["bitfinex-derivatives","ETHF0:USTF0",1759670483602,0.83611686,4540.3,4540.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759670486808,0.83611686,4540.3,4540.2,0.21370241]
["bitfinex-derivatives","ETHF0:USTF0",1759670487003,1.17111686,4540.3,4540.2,0.55010241]
["bitfinex-derivatives","ETHF0:USTF0",1759670487701,0.62381686,4540.3,4540.2,0.77390241]
["bitfinex-derivatives","ETHF0:USTF0",1759670488409,0.83611686,4540.3,4540.2,0.77390241]
["bitfinex-derivatives","ETHF0:USTF0",1759670489305,1.31418914,4540.3,4540.2,0.77390241]
["bitfinex-derivatives","ETHF0:USTF0",1759670490305,1.64918914,4540.3,4540.2,0.77390241]
["bitfinex-derivatives","ETHF0:USTF0",1759670492811,1.31418914,4540.3,4540.2,0.77390241]
["bitfinex-derivatives","ETHF0:USTF0",1759670494812,0.00215686,4540.3,4540.2,1.17027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670496713,0.39851686,4540.3,4540.2,1.17027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670496906,0.00215686,4540.3,4540.2,1.17027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670498307,0.00215686,4540.3,4540.2,1.39027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670498509,0.00215686,4540.3,4540.2,6.39027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670502412,0.00215686,4540.3,4540.2,1.39027241]
["bitfinex-derivatives","ETHF0:USTF0",1759670507514,0.00215686,4540.3,4540.2,4.59807241]
["bitfinex-derivatives","ETHF0:USTF0",1759670523825,0.41605686,4540.3,4540.2,4.37807241]
["bitfinex-derivatives","ETHF0:USTF0",1759670524026,6.12451686,4540.3,4540.2,0.55010241]
["bitfinex-derivatives","ETHF0:USTF0",1759670524330,6.12451686,4540.3,4540.2,0.22000241]
["bitfinex-derivatives","ETHF0:USTF0",1759670526830,5.81241686,4540.3,4540.2,0.22000241]
["bitfinex-derivatives","ETHF0:USTF0",1759670527030,6.12451686,4540.3,4540.2,0.22000241]
["bitfinex-derivatives","ETHF0:USTF0",1759670527729,0.00215686,4540.3,4540.2,0.96280241]
["bitfinex-derivatives","ETHF0:USTF0",1759670527932,0.60371686,4540.3,4540.2,4.56697241]
["bitfinex-derivatives","ETHF0:USTF0",1759670528231,0.60371686,4540.3,4540.2,4.17060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670528432,0.81241686,4540.3,4540.2,4.17060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670528933,1.12451686,4540.3,4540.2,4.17060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670529833,1.12451686,4540.3,4540.2,3.95060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670530033,1.12451686,4540.3,4540.2,4.17060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670530928,1.12451686,4540.3,4540.2,3.95060241]
["bitfinex-derivatives","ETHF0:USTF0",1759670531227,1.12451686,4540.3,4540.2,0.75330241]
["bitfinex-derivatives","ETHF0:USTF0",1759670531432,1.12451686,4540.3,4540.2,0.22000241]
["bitfinex-derivatives","ETHF0:USTF0",1759670531834,1.12451686,4540.3,4540.2,0.54560241]
["bitfinex-derivatives","ETHF0:USTF0",1759670532235,1.12451686,4540.3,4540.2,0.22000241]
["bitfinex-derivatives","ETHF0:USTF0",1759670532936,1.12451686,4540.3,4540.2,0.32560241]
["bitfinex-derivatives","ETHF0:USTF0",1759670533137,1.12451686,4540.3,4540.2,0.54560241]
["bitfinex-derivatives","ETHF0:USTF0",1759670533328,1.12451686,4540.3,4540.2,0.75330241]
["bitfinex-derivatives","ETHF0:USTF0",1759670533734,0.81241686,4540.3,4540.2,1.35917241]
["bitfinex-derivatives","ETHF0:USTF0",1759670535438,0.81241686,4540.3,4540.2,0.96280241]
["bitfinex-derivatives","ETHF0:USTF0",1759670535737,1.12451686,4540.3,4540.2,0.96280241]
["bitfinex-derivatives","ETHF0:USTF0",1759670535940,0.81241686,4540.3,4540.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759670536133,0.8103,4539.8,4539.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1759670536335,0.8103,4539.8,4539.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759670536634,1.1224,4539.8,4539.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759670537037,1.1224,4539.8,4539.7,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759670537341,1.1224,4539.8,4539.7,1.1519699]
["bitfinex-derivatives","ETHF0:USTF0",1759670537838,1.1224,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670537839,6.1224,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670542144,1.1224,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670544946,1.1224,4539.8,4539.7,0.3270599]
["bitfinex-derivatives","ETHF0:USTF0",1759670545148,1.1224,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670549159,1.1224,4539.8,4539.7,0.3986699]
["bitfinex-derivatives","ETHF0:USTF0",1759670549962,1.1224,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670550553,1.59916195,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670552057,1.59916195,4539.8,4539.7,0.3986699]
["bitfinex-derivatives","ETHF0:USTF0",1759670552561,1.59916195,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670553762,0.89066195,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670554066,1.1547,4539.8,4539.7,0.7518599]
["bitfinex-derivatives","ETHF0:USTF0",1759670554271,1.1547,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670556167,1.63201908,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670556469,1.1547,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670556761,0.4193,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670558167,0.2052,4539.8,4539.7,1.1482699]
["bitfinex-derivatives","ETHF0:USTF0",1759670559862,3.4217,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670561259,4.11339372,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670561771,4.45239372,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670562072,4.11339372,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670562265,3.68539372,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670562966,3.2078,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670563269,3.81808,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670563771,3.4217,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670564164,3.89958884,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670567272,0.69178884,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670567474,0.90588884,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670569976,1.30226884,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670570577,1.61826884,4540.0,4539.9,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759670573180,1.61826884,4540.0,4539.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759670573676,1.61826884,4540.0,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670573981,1.1356,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670574181,1.61362371,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670575071,1.61362371,4539.8,4539.7,0.3313599]
["bitfinex-derivatives","ETHF0:USTF0",1759670577876,1.61362371,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670578084,4.82142371,4539.8,4539.7,0.0022599]
["bitfinex-derivatives","ETHF0:USTF0",1759670578480,1.13568,4538.9,4538.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759670578683,1.13568,4538.9,4538.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759670578883,1.13568,4538.9,4538.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759670579278,1.13568,4538.9,4538.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759670579484,1.13568,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670579880,1.13568,4538.9,4538.8,0.33068914]
["bitfinex-derivatives","ETHF0:USTF0",1759670580478,1.13568,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670580685,1.61273888,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670581080,1.61273888,4538.9,4538.8,0.33068914]
["bitfinex-derivatives","ETHF0:USTF0",1759670581380,1.13568,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670582186,1.13568,4538.9,4538.8,0.39807914]
["bitfinex-derivatives","ETHF0:USTF0",1759670582380,1.13568,4538.9,4538.8,0.72717914]
["bitfinex-derivatives","ETHF0:USTF0",1759670582579,1.13568,4538.9,4538.8,0.94977914]
["bitfinex-derivatives","ETHF0:USTF0",1759670586080,1.13568,4538.9,4538.8,1.16767914]
["bitfinex-derivatives","ETHF0:USTF0",1759670586284,0.81968,4538.9,4538.8,1.16767914]
["bitfinex-derivatives","ETHF0:USTF0",1759670588188,1.13568,4538.9,4538.8,1.16767914]
["bitfinex-derivatives","ETHF0:USTF0",1759670588988,1.13568,4538.9,4538.8,0.94977914]
["bitfinex-derivatives","ETHF0:USTF0",1759670589189,1.13568,4538.9,4538.8,0.55328914]
["bitfinex-derivatives","ETHF0:USTF0",1759670589489,1.13568,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670589885,1.6132096,4538.9,4538.8,0.00158914]
["bitfinex-derivatives","ETHF0:USTF0",1759670590079,0.39655,4538.1,4538.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759670590289,1.13575,4538.1,4538.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759670590588,1.13576,4538.0,4537.9,0.35113687]
["bitfinex-derivatives","ETHF0:USTF0",1759670590792,4.34356,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759670590985,4.45056,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759670591181,7.27478911,4538.0,4537.9,0.02368604]
["bitfinex-derivatives","ETHF0:USTF0",1759670591385,7.27478911,4538.0,4537.0,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1759670591386,0.4232,4537.1,4537.0,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1759670591581,0.7392,4537.1,4537.0,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1759670592192,0.7392,4537.1,4537.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1759670592492,0.74156638,4537.1,4537.0,0.90229958]
["bitfinex-derivatives","ETHF0:USTF0",1759670594890,0.42556638,4537.1,4537.0,0.90229958]
["bitfinex-derivatives","ETHF0:USTF0",1759670595887,0.74156638,4537.1,4537.0,0.90229958]
["bitfinex-derivatives","ETHF0:USTF0",1759670596185,0.74156638,4537.1,4537.0,0.00199958]
["bitfinex-derivatives","ETHF0:USTF0",1759670596386,0.316,4537.0,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670596593,1.13592,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670596797,0.7392,4535.8,4535.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759670596998,0.7392,4535.8,4535.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759670597500,0.7392,4535.8,4535.7,0.55333362]
["bitfinex-derivatives","ETHF0:USTF0",1759670597797,0.7392,4535.8,4535.7,0.00163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670598793,0.7392,4535.8,4535.7,0.33383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670599391,0.2063,4536.2,4536.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759670599896,0.4194,4535.8,4535.7,0.20603362]
["bitfinex-derivatives","ETHF0:USTF0",1759670600101,0.4194,4535.8,4535.7,0.43163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670600295,0.7274,4535.8,4535.7,0.20603362]
["bitfinex-derivatives","ETHF0:USTF0",1759670600495,0.7274,4535.8,4535.7,0.53823362]
["bitfinex-derivatives","ETHF0:USTF0",1759670601596,0.7274,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670602804,0.4194,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670603400,0.2063,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670603604,0.7274,4536.2,4536.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759670603904,0.7274,4536.2,4536.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759670606906,1.12411,4536.2,4536.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759670607103,1.12415,4535.8,4535.7,0.53823362]
["bitfinex-derivatives","ETHF0:USTF0",1759670607800,1.12415,4535.8,4535.7,0.33383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670608899,1.12415,4535.8,4535.7,0.53823362]
["bitfinex-derivatives","ETHF0:USTF0",1759670609903,0.81615,4535.8,4535.7,1.16059362]
["bitfinex-derivatives","ETHF0:USTF0",1759670610103,0.81615,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670610807,1.12415,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670611108,0.81615,4535.8,4535.7,1.16059362]
["bitfinex-derivatives","ETHF0:USTF0",1759670611301,0.81615,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670611507,0.39675,4535.8,4535.7,1.16059362]
["bitfinex-derivatives","ETHF0:USTF0",1759670611695,0.60305,4535.8,4535.7,1.16059362]
["bitfinex-derivatives","ETHF0:USTF0",1759670611900,1.12535,4535.8,4535.7,0.76383362]
["bitfinex-derivatives","ETHF0:USTF0",1759670612101,1.12535,4535.8,4535.7,0.00163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670612601,1.12535,4535.8,4535.7,0.32783362]
["bitfinex-derivatives","ETHF0:USTF0",1759670613702,1.12535,4535.8,4535.7,0.54993362]
["bitfinex-derivatives","ETHF0:USTF0",1759670614506,4.33315,4535.8,4535.7,0.00163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670616400,7.16089524,4535.8,4535.7,0.00163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670616604,7.38089524,4535.8,4535.7,0.00163362]
["bitfinex-derivatives","ETHF0:USTF0",1759670616802,1.13551,4535.1,4535.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759670617097,1.13551,4535.1,4534.4,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1759670617098,0.7387,4534.6,4534.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1759670617499,0.4295,4534.6,4534.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1759670617904,0.4295,4534.6,4534.5,0.90420733]
["bitfinex-derivatives","ETHF0:USTF0",1759670618405,0.7387,4534.6,4534.5,0.55110733]
["bitfinex-derivatives","ETHF0:USTF0",1759670618610,0.7387,4534.6,4534.5,0.90200733]
["bitfinex-derivatives","ETHF0:USTF0",1759670619007,0.4295,4534.6,4534.5,0.90200733]
["bitfinex-derivatives","ETHF0:USTF0",1759670619209,0.7387,4534.6,4534.5,0.90200733]
["bitfinex-derivatives","ETHF0:USTF0",1759670621713,0.4295,4534.6,4534.5,0.90200733]
["bitfinex-derivatives","ETHF0:USTF0",1759670622511,3.2078,4535.3,4535.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759670622706,3.6898776,4535.3,4535.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759670622906,0.4820776,4535.3,4535.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759670625007,0.7031776,4535.3,4535.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759670625618,0.4820776,4535.3,4535.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759670627926,0.8788676,4535.3,4535.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759670628226,0.4820776,4535.3,4535.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759670628918,0.8788676,4535.3,4535.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759670629126,0.8788676,4535.3,4535.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759670630022,0.4820776,4535.3,4535.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759670631822,1.3278676,4535.3,4535.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759670632027,0.9310776,4535.3,4535.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759670632228,0.9310776,4535.3,4535.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759670632229,0.7077776,4535.3,4535.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759670632632,0.4820776,4535.3,4535.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759670633923,0.62246,4535.7,4535.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759670634126,1.10592629,4535.7,4535.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670634325,1.10592629,4535.7,4535.6,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759670634326,0.48346629,4535.7,4535.6,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759670635826,3.2078,4536.3,4536.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759670636022,3.69143925,4536.3,4536.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759670636430,0.48363925,4536.3,4536.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759670636838,0.48363925,4536.3,4536.2,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1759670639836,3.2078,4536.9,4536.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759670640028,3.69121425,4536.9,4536.8,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1759670640231,0.70911425,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670640434,0.93241425,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670640634,1.25011425,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670640835,0.48341425,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670641438,0.70911425,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670642236,0.2257,4536.9,4536.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670643938,0.2257,4536.9,4536.8,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1759670646742,0.84565,4536.9,4536.8,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1759670646941,1.16335,4536.9,4536.8,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1759670647139,1.16338,4536.6,4536.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759670647439,0.7667,4536.2,4536.1,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1759670647840,0.2257,4536.2,4536.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1759670648041,3.17876211,4536.6,4536.1,1.36162]
["bitfinex-derivatives","ETHF0:USTF0",1759670648042,0.84568,4536.6,4536.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1759670648241,1.32803388,4536.6,4536.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1759670648440,1.32803388,4536.6,4536.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759670648641,0.449,4536.4,4536.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759670648943,0.2257,4536.4,4536.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670649547,0.6224,4536.4,4536.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670649748,0.8457,4536.4,4536.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670650651,1.1634,4536.4,4536.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670651043,1.1634,4536.4,4536.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670651348,0.7667,4536.4,4536.3,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670651745,1.16342,4536.1,4536.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759670652049,1.16347,4535.6,4535.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1759670652350,0.7667,4535.6,4535.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1759670653345,0.449,4535.6,4535.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1759670654248,0.449,4535.6,4535.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1759670654550,0.449,4535.6,4535.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1759670654749,0.449,4536.3,4536.2,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759670654943,0.93186435,4536.3,4536.2,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759670655144,3.7579709,4536.3,4536.2,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759670655344,3.7579709,4536.3,4536.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670655552,3.5346709,4536.3,4536.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670656659,3.7579709,4536.3,4536.2,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759670658355,4.0722709,4536.3,4536.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759670659055,4.4689809,4536.3,4536.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759670659255,4.4689809,4536.3,4536.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1759670659749,4.4689809,4536.3,4536.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759670659750,3.7579709,4536.3,4536.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759670659954,4.1546809,4536.3,4536.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759670661455,4.4689809,4536.3,4536.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759670661958,0.48286435,4536.3,4536.2,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1759670665058,0.48286435,4536.3,4536.2,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1759670665258,0.39668,4536.6,4536.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1759670665453,1.08754361,4536.6,4536.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1759670668668,0.99156,4537.3,4536.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1759670668669,0.00236638,4537.1,4536.5,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759670668958,3.7298,4537.9,4537.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670669657,3.2078,4537.9,4537.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670669859,0.3143,4538.3,4538.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670669860,0.522,4538.3,4538.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670670159,0.74671447,4538.3,4538.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670674663,0.20961447,4538.3,4538.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670674868,0.00191447,4538.3,4538.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759670678571,0.76131447,4538.3,4538.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759670678768,0.76131447,4538.3,4538.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759670678964,0.53601447,4538.3,4538.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759670680368,0.00191447,4538.3,4538.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759670680563,3.2078,4539.0,4538.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759670680564,3.2078,4539.0,4538.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1759670680770,0.7594,4539.6,4539.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759670681868,0.76130571,4539.6,4539.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759670682665,0.76130571,4539.6,4539.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759670684871,0.76130571,4539.6,4539.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759670686472,0.76130571,4539.6,4539.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759670686673,0.53600571,4539.6,4539.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759670687867,0.53600571,4539.6,4539.5,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1759670687868,0.00190571,4539.6,4539.5,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1759670689273,0.00190571,4539.6,4539.5,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1759670690668,0.00190571,4539.6,4539.5,9.47823]
["bitfinex-derivatives","ETHF0:USTF0",1759670693170,0.21990571,4539.6,4539.5,9.47823]
["bitfinex-derivatives","ETHF0:USTF0",1759670693372,0.75630571,4539.6,4539.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759670693567,0.4355,4539.3,4539.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759670693773,0.7544,4539.1,4539.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759670694076,0.7544,4539.1,4539.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670694279,0.7544,4539.1,4539.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759670694776,0.7544,4539.1,4539.0,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1759670695478,0.93334,4539.4,4539.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1759670695672,0.93334,4539.4,4539.3,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1759670695977,1.15084,4539.4,4539.3,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1759670696373,0.00190571,4539.6,4539.5,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1759670698175,0.00190571,4539.6,4539.5,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1759670702080,0.00190571,4539.6,4539.5,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1759670704675,0.39634,4540.5,4540.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759670704979,0.61433,4540.7,4540.6,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1759670705178,1.08714014,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670705583,1.08713014,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670705780,0.69345309,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670705979,0.00264295,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670713880,0.00264295,4540.7,4540.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670714080,0.53954295,4540.7,4540.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670715489,0.22064295,4540.7,4540.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670715882,0.00264295,4540.7,4540.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670719590,0.39896295,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670722694,0.60406295,4540.7,4540.6,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1759670722892,0.91466295,4540.7,4540.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759670723588,1.12996295,4540.7,4540.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759670723787,1.12996295,4540.7,4540.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759670723788,0.92227,4540.1,4540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670723988,1.12737,4540.1,4540.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759670724185,1.12737,4540.1,4540.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670724388,1.12737,4540.1,4540.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759670724595,1.12737,4540.1,4540.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759670724999,1.12737,4540.1,4540.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759670725185,1.12737,4540.1,4540.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759670725790,3.9388,4540.1,4539.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759670726090,1.1274,4539.8,4539.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759670726296,1.1274,4539.8,4539.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759670726992,1.1274,4539.8,4539.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759670728702,1.1274,4539.8,4539.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670728902,1.1274,4539.8,4539.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759670729100,1.1274,4539.8,4539.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670729298,1.1274,4539.8,4539.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759670731703,1.1274,4539.8,4539.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670732099,1.1274,4539.8,4539.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759670732300,1.1274,4539.8,4539.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759670732500,0.39643,4539.5,4539.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759670732700,1.12963,4539.5,4539.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759670733103,1.12963,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670733296,1.12963,4539.5,4539.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759670733502,1.25853,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670734304,1.25853,4539.5,4539.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759670734507,1.25853,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670734809,1.12963,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670735607,1.12963,4539.5,4539.4,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1759670737407,1.12963,4539.5,4539.4,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759670737608,1.12963,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670737913,1.25853,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670738309,1.25853,4539.5,4539.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759670738510,1.25853,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670739410,1.25853,4539.5,4539.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759670739610,1.25853,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670739811,1.12963,4539.5,4539.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670740619,1.12963,4539.5,4539.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759670740620,1.25853,4539.5,4539.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759670740816,1.25853,4539.5,4539.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759670741017,1.25853,4539.5,4539.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759670741718,1.25853,4539.5,4539.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759670742010,1.12968,4538.9,4538.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759670742214,1.12968,4538.9,4538.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759670742816,1.12968,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759670744120,1.12968,4538.9,4538.8,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1759670744311,1.12968,4538.9,4538.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759670745315,0.7332,4538.9,4538.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759670746515,0.7332,4538.9,4538.8,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1759670746721,0.7332,4538.9,4538.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759670747516,3.2078,4539.3,4538.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759670747716,0.3192,4539.6,4539.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1759670747922,0.53,4539.6,4539.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1759670748220,0.92642,4539.6,4539.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1759670748823,0.2108,4539.9,4539.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759670749123,0.2108,4539.9,4539.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759670749323,0.60719,4539.9,4539.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759670749522,0.92639,4539.9,4539.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670751024,0.60719,4539.9,4539.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670751325,0.92639,4539.9,4539.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670753528,0.92639,4539.9,4539.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1759670754030,0.53,4539.9,4539.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1759670754622,0.92639,4539.9,4539.8,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759670754824,0.92638,4540.1,4540.0,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1759670755124,0.60716,4540.3,4540.2,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1759670755324,1.08091965,4540.3,4540.2,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759670755629,0.2108,4540.3,4540.2,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1759670755824,0.60714,4540.5,4540.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670756128,0.60714,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670756530,0.92634,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670758032,1.26874,4540.5,4540.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759670761031,1.14404,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670763820,1.14404,4540.5,4540.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670764025,1.26874,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670766436,1.14404,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670767131,1.26874,4540.5,4540.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670767334,0.60724,4539.4,4539.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670767527,1.14414,4539.4,4539.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670768129,1.14414,4539.4,4539.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670768337,1.14414,4539.4,4539.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670770140,0.7477,4539.4,4539.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670770541,0.7477,4539.4,4539.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670770737,0.7477,4539.4,4539.3,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759670771334,0.21344295,4540.7,4540.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759670771532,1.22344633,4540.7,4540.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670772143,0.75034295,4540.7,4540.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670772842,0.21344295,4540.7,4540.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670773839,0.00264295,4540.7,4540.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759670786548,0.00264295,4540.7,4540.6,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759670786744,0.00264295,4540.7,4540.1,0.17530792]
["bitfinex-derivatives","ETHF0:USTF0",1759670786745,0.2115,4540.2,4540.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759670787046,0.7444,4540.2,4540.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759670787248,0.7444,4540.2,4540.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759670788343,0.3095,4540.5,4540.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759670788550,0.521,4540.4,4540.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759670788740,0.521,4540.4,4540.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759670788741,1.14075,4540.4,4540.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759670788944,1.14075,4540.4,4540.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759670789148,1.1408,4539.8,4539.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759670789448,1.1408,4539.8,4539.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759670789851,0.7444,4539.8,4539.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759670793256,0.5392,4540.1,4540.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759670793453,0.5392,4540.1,4540.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759670793654,0.5392,4540.1,4540.0,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759670793953,0.5392,4540.1,4540.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759670794147,0.7645,4540.1,4540.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759670795758,0.7645,4540.1,4540.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1759670797856,0.7645,4540.1,4540.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759670805064,1.16087,4540.1,4540.0,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759670805267,1.16087,4540.1,4540.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759670805464,1.16087,4540.1,4540.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759670805665,3.2078,4540.3,4539.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759670805666,0.7645,4539.9,4539.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759670805860,0.7645,4539.9,4539.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759670806271,0.7645,4539.9,4539.8,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759670806670,0.2172,4539.5,4539.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759670806870,0.2172,4539.5,4539.1,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1759670806871,0.71845,4539.2,4539.1,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1759670807072,1.16095,4539.2,4539.1,4.37736]
["bitfinex-derivatives","ETHF0:USTF0",1759670807475,1.16095,4539.2,4539.1,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1759670808278,0.7645,4539.2,4539.1,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1759670813377,0.5524,4539.5,4539.4,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1759670813581,0.94881,4539.7,4539.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1759670813885,0.94881,4539.7,4539.6,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759670814086,0.94878,4540.0,4539.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759670814379,0.39638,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670814579,0.39638,4540.0,4539.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759670814779,0.39638,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670815177,0.87152721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670815574,1.42392721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670817481,1.64802721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670821376,1.77862721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670823082,1.64802721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670827190,1.64802721,4540.0,4539.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759670827490,1.77862721,4540.0,4539.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759670827890,1.77862721,4540.0,4539.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759670828287,1.77862721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670828994,1.64802721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670831999,1.64802721,4540.0,4539.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759670832599,1.42392721,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670833001,0.94878,4540.0,4539.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670833300,0.94878,4540.0,4539.9,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759670834092,0.61585,4540.4,4540.3,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1759670834396,0.39633,4540.6,4540.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759670834594,0.87183265,4540.6,4540.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759670834789,0.39633,4540.6,4540.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1759670835001,0.39633,4540.6,4540.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759670835298,1.17283,4540.6,4540.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759670835489,0.94875,4540.4,4540.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759670835694,1.17285,4540.4,4540.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759670836100,1.17285,4540.4,4540.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670836500,1.17285,4540.4,4540.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759670836690,1.17285,4540.4,4540.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759670836999,1.17285,4540.4,4540.3,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759670839005,0.61585,4540.4,4540.3,1.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759670839494,0.34124295,4540.7,4540.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759670839804,0.94697295,4540.7,4540.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759670840502,1.16787295,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670840707,1.16787295,4540.7,4540.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759670840910,1.16787295,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670841499,1.16787295,4540.7,4540.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759670842396,1.16787295,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670843200,1.16787295,4540.7,4540.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759670844607,0.7689,4540.3,4540.2,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1759670844810,0.7689,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670845808,0.548,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670846903,0.2094,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670847508,0.548,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670847909,0.7689,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670849509,0.7689,4540.3,4540.2,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1759670849708,0.7689,4540.3,4540.2,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1759670850008,0.55064295,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670850208,0.55064295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670850509,0.94696295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670850703,0.55064295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670851100,0.21204295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670851506,0.60836295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670852609,0.93106295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670854009,0.93106295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670854715,0.00264295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670856703,0.93496295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670856910,1.15726295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670858911,1.15726295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670861314,0.76094295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670861715,1.15726295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670862015,1.15726295,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670862216,1.15726295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670863214,1.63289218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670863616,1.63289218,4540.7,4540.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759670863815,1.63289218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670865212,1.63289218,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670866420,1.63289218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670867108,1.23657218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670867307,1.63289218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670868820,1.41059218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670869721,0.87459218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670871126,1.40059218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670871924,1.00427218,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670873025,0.92496295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670873228,0.92496295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670873730,0.92496295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670874229,1.13386295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670875323,1.13386295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670876429,1.13386295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670879829,0.73754295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670880030,0.52864295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670882937,1.13386295,4540.7,4540.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759670883234,1.13386295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670884637,1.60974318,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670884841,1.21342318,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670885143,0.73754295,4540.7,4540.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1759670885432,1.13386295,4540.7,4540.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759670885735,1.13127,4540.2,4540.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1759670885942,1.6071461,4540.2,4540.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759670886242,1.13127,4540.2,4540.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759670886540,1.13127,4540.2,4540.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759670886836,1.13128,4540.1,4540.0,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759670887038,0.7349,4540.1,4539.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759670887228,0.8701,4540.0,4539.9,4.12049]
["bitfinex-derivatives","ETHF0:USTF0",1759670887431,0.8701,4540.0,4539.9,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1759670887638,0.8701,4540.0,4539.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1759670887840,0.7349,4540.0,4539.9,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1759670890436,0.526,4540.5,4540.4,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1759670890639,1.39762795,4540.5,4540.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1759670890839,1.07992795,4540.5,4540.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1759670891342,0.47528795,4540.5,4540.4,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1759670891642,0.00264295,4540.7,4540.6,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1759670891841,0.00264295,4540.7,4540.6,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759670896944,0.00264295,4540.7,4540.6,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1759670897147,0.00264295,4540.7,4540.6,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759670899848,0.00264295,4540.7,4540.6,1.51399005]
["bitfinex-derivatives","ETHF0:USTF0",1759670902350,0.3387,4541.5,4541.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1759670902644,0.77,4541.8,4541.7,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1759670902852,1.16623,4541.8,4541.7,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759670903151,0.77,4541.8,4541.7,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1759670903350,0.77267191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670903853,0.55387191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670904351,0.21517191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670904756,0.00267191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670910254,0.00267191,4541.8,4541.7,6.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670911254,0.55387191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670911455,0.00267191,4541.8,4541.7,1.38232754]
["bitfinex-derivatives","ETHF0:USTF0",1759670911854,0.00267191,4541.8,4541.7,1.16132754]
["bitfinex-derivatives","ETHF0:USTF0",1759670912051,0.12473,4542.3,4542.2,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759670912358,0.12473,4542.3,4542.2,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759670913259,0.12672088,4542.3,4542.2,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759670913559,0.07918415,4542.3,4542.2,1.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759670918355,0.07918415,4542.3,4542.2,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759670921167,0.07918415,4542.3,4542.2,6.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759670921370,0.07918415,4542.3,4542.2,40.71809]
["bitfinex-derivatives","ETHF0:USTF0",1759670921564,0.07918415,4542.3,4542.2,6.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759670921765,0.07918415,4542.3,4542.2,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1759670922270,0.84538415,4542.3,4542.2,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1759670922565,0.4609,4542.0,4541.9,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759670922864,0.8905,4542.0,4541.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759670923069,0.8905,4542.0,4541.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759670923270,0.7662,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759670926475,0.8905,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759670927576,0.8905,4542.0,4541.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759670927775,0.6662,4542.0,4541.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759670928878,0.6662,4542.0,4541.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759670930073,0.6662,4542.0,4541.9,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1759670930271,0.6662,4542.0,4541.9,1.37412]
["bitfinex-derivatives","ETHF0:USTF0",1759670930473,0.61358415,4542.3,4542.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1759670930785,0.61358415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670931477,0.61358415,4542.3,4542.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759670931777,0.61358415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670932274,0.28628415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670932479,0.28628415,4542.3,4542.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759670932480,0.07918415,4542.3,4542.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759670932680,0.61358415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670933080,1.00976415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670933282,1.23426415,4542.3,4542.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759670933480,0.83808415,4542.3,4542.2,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1759670933682,0.83808415,4542.3,4542.2,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1759670933877,0.83808415,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670934278,0.83808415,4542.3,4542.2,4.32469]
["bitfinex-derivatives","ETHF0:USTF0",1759670934479,0.83808415,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670934978,0.07918415,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670937888,0.07918415,4542.3,4542.2,6.12909033]
["bitfinex-derivatives","ETHF0:USTF0",1759670940290,0.07918415,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670940890,0.07918415,4542.3,4542.2,6.12479102]
["bitfinex-derivatives","ETHF0:USTF0",1759670941193,0.07918415,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670942193,0.07918415,4542.3,4542.2,6.12473086]
["bitfinex-derivatives","ETHF0:USTF0",1759670943578,0.07918415,4542.3,4542.2,5.90373086]
["bitfinex-derivatives","ETHF0:USTF0",1759670943783,0.07918415,4542.3,4542.2,6.12473086]
["bitfinex-derivatives","ETHF0:USTF0",1759670949695,4.15e-06,4542.3,4542.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1759670950393,0.022,4542.9,4542.8,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1759670950594,0.022,4542.9,4542.8,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1759670951492,0.02372531,4542.9,4542.8,4.54564]
["bitfinex-derivatives","ETHF0:USTF0",1759670955492,0.84607,4542.5,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670955692,0.4316,4542.4,4541.7,3.20948754]
["bitfinex-derivatives","ETHF0:USTF0",1759670955891,0.7589,4541.8,4541.7,3.20948754]
["bitfinex-derivatives","ETHF0:USTF0",1759670956090,0.7589,4541.8,4541.7,3.43048754]
["bitfinex-derivatives","ETHF0:USTF0",1759670956688,0.7589,4541.8,4541.7,3.94698754]
["bitfinex-derivatives","ETHF0:USTF0",1759670957194,0.7589,4541.8,4541.7,4.15118754]
["bitfinex-derivatives","ETHF0:USTF0",1759670958801,0.1226,4542.0,4541.7,4.15118754]
["bitfinex-derivatives","ETHF0:USTF0",1759670958802,0.7252,4542.2,4542.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759670958994,0.7252,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670959497,0.7252,4542.2,4542.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759670959900,0.7252,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670962701,0.416,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670963811,0.2069,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670964215,0.5161,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670965414,0.3161,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670965615,0.0069,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670968612,0.216,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670968915,0.5252,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670969819,0.92139,4542.2,4542.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759670970120,0.92139,4542.2,4542.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759670972922,0.82223,4541.8,4541.7,0.55328754]
["bitfinex-derivatives","ETHF0:USTF0",1759670973114,1.14063,4541.8,4541.7,0.77428754]
["bitfinex-derivatives","ETHF0:USTF0",1759670973311,0.39622,4541.9,4541.7,0.65388754]
["bitfinex-derivatives","ETHF0:USTF0",1759670973514,0.39622,4541.9,4541.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759670973715,0.61612,4541.9,4541.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759670974417,1.14062,4541.9,4541.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759670978827,1.14062,4541.9,4541.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759670979028,1.14063,4541.8,4541.7,0.33448754]
["bitfinex-derivatives","ETHF0:USTF0",1759670979326,1.14063,4541.8,4541.7,0.55548754]
["bitfinex-derivatives","ETHF0:USTF0",1759670979522,0.7444,4541.8,4541.7,0.95172754]
["bitfinex-derivatives","ETHF0:USTF0",1759670979827,1.14063,4541.8,4541.7,0.55548754]
["bitfinex-derivatives","ETHF0:USTF0",1759670980138,1.14063,4541.8,4541.7,0.77428754]
["bitfinex-derivatives","ETHF0:USTF0",1759670981626,1.14063,4541.8,4541.7,0.33448754]
["bitfinex-derivatives","ETHF0:USTF0",1759670981925,1.14063,4541.8,4541.7,0.22268754]
["bitfinex-derivatives","ETHF0:USTF0",1759670982621,1.14063,4541.8,4541.7,0.55548754]
["bitfinex-derivatives","ETHF0:USTF0",1759670982816,1.14063,4541.8,4541.1,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1759670982817,0.99065,4541.5,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759670983025,1.1407,4541.0,4540.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759670983325,0.8223,4541.0,4540.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759670983628,1.1407,4541.0,4540.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759670983830,1.1407,4541.0,4540.9,0.98671595]
["bitfinex-derivatives","ETHF0:USTF0",1759670985827,0.7444,4541.0,4540.9,0.98671595]
["bitfinex-derivatives","ETHF0:USTF0",1759670986032,1.1407,4541.0,4540.9,0.98671595]
["bitfinex-derivatives","ETHF0:USTF0",1759670990629,1.1407,4541.0,4540.9,1.38301595]
["bitfinex-derivatives","ETHF0:USTF0",1759670990834,1.1407,4541.0,4540.9,0.98671595]
["bitfinex-derivatives","ETHF0:USTF0",1759670991826,1.1407,4541.0,4540.9,1.38302595]
["bitfinex-derivatives","ETHF0:USTF0",1759670992125,0.7444,4541.0,4540.9,0.22271595]
["bitfinex-derivatives","ETHF0:USTF0",1759670992329,0.5415,4541.7,4541.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759670992528,0.2225,4541.7,4541.6,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759670992729,0.61874,4541.7,4541.6,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759670993126,0.82644,4541.7,4541.6,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759670993638,0.82644,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759670993830,1.14544,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759670994631,1.14544,4541.7,4541.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759670995535,1.14544,4541.7,4541.6,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1759670995738,1.14544,4541.7,4541.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759670997337,1.14544,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759670998439,0.82644,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759670999125,1.14544,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671000939,0.82644,4541.7,4541.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671002842,3.5268,4542.0,4541.8,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759671002843,0.39622,4541.9,4541.8,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759671003043,3.60401,4542.0,4541.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1759671003241,3.60401,4542.0,4541.9,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1759671003440,3.60401,4542.0,4541.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759671003740,0.39621,4542.0,4541.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759671006537,0.39621,4542.0,4541.9,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1759671006737,0.3962,4542.2,4542.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759671007045,3.2078,4542.6,4542.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759671007246,3.82646,4542.6,4542.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759671008840,4.03416,4542.6,4542.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759671009042,4.35316,4542.6,4542.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759671010243,1.14536,4542.6,4542.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759671011233,0.319,4542.0,4541.9,1.18333456]
["bitfinex-derivatives","ETHF0:USTF0",1759671011437,1.14541,4542.0,4541.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759671011643,0.7492,4542.0,4541.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759671011946,0.82641,4542.0,4541.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759671012943,0.61868,4542.3,4542.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1759671013246,0.61868,4542.3,4542.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671013548,0.39618,4542.3,4542.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671013848,0.61868,4542.3,4542.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671015039,0.39623,4541.8,4541.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759671015245,1.14543,4541.8,4541.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759671015442,0.82646,4541.4,4541.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759671015645,1.14546,4541.4,4541.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759671015847,1.14546,4541.4,4541.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759671018251,1.12209,4541.1,4540.9,0.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1759671018451,0.8003,4541.0,4540.9,0.22271595]
["bitfinex-derivatives","ETHF0:USTF0",1759671021648,0.3136,4541.4,4540.9,0.99071595]
["bitfinex-derivatives","ETHF0:USTF0",1759671021850,3.2078,4541.6,4541.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759671022150,3.88307887,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671022347,4.08697887,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671022552,4.40057887,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671023148,3.9336,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671023550,3.62,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671024952,3.9336,4541.6,4541.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759671025154,3.9336,4541.6,4541.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759671025550,0.3136,4541.1,4541.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1759671025756,0.7258,4541.1,4541.0,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1759671026057,0.7258,4541.1,4541.0,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1759671027858,0.7258,4541.1,4541.0,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1759671028054,0.8085,4541.0,4540.9,0.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1759671028355,0.8085,4541.0,4540.9,0.56191595]
["bitfinex-derivatives","ETHF0:USTF0",1759671028356,1.1221,4541.0,4540.9,0.56191595]
["bitfinex-derivatives","ETHF0:USTF0",1759671028556,1.1221,4541.0,4540.9,0.78291595]
["bitfinex-derivatives","ETHF0:USTF0",1759671029652,0.7258,4541.0,4540.9,0.99071595]
["bitfinex-derivatives","ETHF0:USTF0",1759671029959,0.4122,4541.0,4540.9,1.38702595]
["bitfinex-derivatives","ETHF0:USTF0",1759671030359,0.2083,4541.0,4540.9,1.38702595]
["bitfinex-derivatives","ETHF0:USTF0",1759671031758,0.60457,4541.3,4541.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1759671031956,0.60457,4541.3,4541.2,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1759671032157,0.60457,4541.3,4541.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759671033262,0.60457,4541.3,4541.2,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1759671033458,0.60457,4541.3,4541.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759671033664,1.13817,4541.3,4541.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759671034160,0.8227,4541.0,4540.9,0.32211595]
["bitfinex-derivatives","ETHF0:USTF0",1759671034461,1.2092,4541.0,4540.9,0.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1759671034670,1.2092,4541.0,4540.9,0.22271595]
["bitfinex-derivatives","ETHF0:USTF0",1759671036057,1.2092,4541.0,4540.9,0.00171595]
["bitfinex-derivatives","ETHF0:USTF0",1759671036662,1.13475,4540.4,4540.3,1.50373456]
["bitfinex-derivatives","ETHF0:USTF0",1759671036863,1.13475,4540.4,4540.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759671037562,1.13475,4540.4,4540.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759671037764,1.13475,4540.4,4540.3,0.75114787]
["bitfinex-derivatives","ETHF0:USTF0",1759671039962,0.312,4540.8,4540.3,0.97084787]
["bitfinex-derivatives","ETHF0:USTF0",1759671040160,3.9462,4541.1,4541.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759671040366,4.34249,4541.1,4541.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759671041160,4.03049,4541.1,4541.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759671041466,3.80889,4541.1,4541.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759671042468,4.03049,4541.1,4541.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759671043065,4.34249,4541.1,4541.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759671043469,1.13469,4541.1,4541.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759671046668,1.13469,4541.1,4541.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759671052967,0.82302,4540.7,4540.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759671053174,1.16122,4540.7,4540.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759671053376,1.16122,4540.7,4540.6,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759671053767,1.16122,4540.7,4540.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759671053968,0.39634,4540.5,4540.4,1.18333456]
["bitfinex-derivatives","ETHF0:USTF0",1759671054276,1.16124,4540.5,4540.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759671054476,1.62939279,4540.5,4540.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759671054971,1.62939279,4540.5,4540.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759671057174,1.16124,4540.5,4540.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759671058276,1.16124,4540.5,4540.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759671058768,1.16124,4540.5,4540.4,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759671059272,1.16124,4540.5,4540.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759671059472,1.16124,4540.5,4540.4,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759671059775,1.16124,4540.5,4540.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759671059977,1.16124,4540.5,4540.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759671061373,0.39635,4540.4,4540.3,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1759671061576,1.16125,4540.4,4540.3,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1759671061771,4.83890649,4540.4,4540.3,0.00244787]
["bitfinex-derivatives","ETHF0:USTF0",1759671062582,1.1613,4539.8,4539.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759671062876,1.16132,4539.6,4539.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759671063066,1.16132,4539.6,4539.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759671063273,1.16132,4539.6,4539.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759671063672,1.16286539,4539.6,4539.5,0.77463292]
["bitfinex-derivatives","ETHF0:USTF0",1759671064080,1.16286539,4539.6,4539.5,0.91033292]
["bitfinex-derivatives","ETHF0:USTF0",1759671064281,1.16286539,4539.6,4539.5,1.11403292]
["bitfinex-derivatives","ETHF0:USTF0",1759671064982,0.00154539,4539.6,4539.5,6.11403292]
["bitfinex-derivatives","ETHF0:USTF0",1759671065174,0.00154539,4539.6,4539.5,7.29736748]
["bitfinex-derivatives","ETHF0:USTF0",1759671066078,0.00154539,4539.6,4539.5,6.11403292]
["bitfinex-derivatives","ETHF0:USTF0",1759671067782,0.00154539,4539.6,4539.5,1.11403292]
["bitfinex-derivatives","ETHF0:USTF0",1759671069180,0.39632,4540.7,4540.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759671069380,0.39632,4540.7,4540.6,1.37213]
["bitfinex-derivatives","ETHF0:USTF0",1759671069779,0.2045,4540.9,4540.8,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759671070075,3.2078,4541.1,4541.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759671070275,3.2078,4541.1,4541.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759671070485,3.20961953,4541.1,4541.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759671071983,0.00181953,4541.1,4541.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759671072486,0.00181953,4541.1,4541.0,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759671075887,0.00181953,4541.1,4541.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759671076583,0.00181953,4541.1,4541.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759671076792,0.20631953,4541.1,4541.0,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759671077083,0.76671953,4541.1,4541.0,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759671077280,0.76671953,4541.1,4541.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759671077479,0.76671953,4541.1,4541.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759671077680,1.16300953,4541.1,4541.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759671078081,0.92171,4540.9,4540.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759671078285,1.14191,4540.9,4540.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759671078685,1.14191,4540.9,4540.3,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671078686,0.7456,4540.4,4540.3,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671078882,0.7456,4540.4,4540.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671079085,0.39638,4540.1,4540.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759671079288,1.14198,4540.1,4540.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759671079882,1.14198,4540.1,4540.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759671080287,1.14198,4540.1,4540.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759671080489,1.14198,4540.1,4540.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1759671082280,1.14198,4540.1,4540.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759671082488,1.14198,4540.1,4540.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759671082992,1.14198,4540.1,4540.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759671085293,1.14198,4540.1,4540.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759671085492,1.14198,4540.1,4540.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759671089287,0.39639,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671089491,1.14199,4539.9,4539.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759671089692,1.14199,4539.9,4539.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759671089996,1.14199,4539.9,4539.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759671090499,0.83549,4539.9,4539.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759671091198,0.61659,4539.9,4539.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759671092099,0.39639,4539.9,4539.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759671092301,0.39639,4539.9,4539.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759671092502,0.39639,4539.9,4539.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759671093993,0.61689,4539.9,4539.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759671095998,0.61689,4539.9,4539.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759671095999,1.15369,4539.9,4539.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759671096204,1.15369,4539.9,4539.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759671096394,0.8383,4539.8,4539.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671096600,1.1537,4539.8,4539.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759671097304,1.1537,4539.8,4539.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759671097703,1.1537,4539.8,4539.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759671097899,1.1537,4539.8,4539.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759671098211,1.15372,4539.6,4539.5,0.00253292]
["bitfinex-derivatives","ETHF0:USTF0",1759671098413,1.62429316,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671099698,1.62429316,4539.6,4539.5,0.31180292]
["bitfinex-derivatives","ETHF0:USTF0",1759671100114,1.15372,4539.6,4539.5,0.31180292]
["bitfinex-derivatives","ETHF0:USTF0",1759671100312,1.15372,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671100615,0.83832,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671103118,1.30845725,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671104713,0.61692,4539.6,4539.5,0.88180292]
["bitfinex-derivatives","ETHF0:USTF0",1759671105023,1.15372,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671105512,4.51641597,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671117234,4.85411597,4539.6,4539.5,0.20910292]
["bitfinex-derivatives","ETHF0:USTF0",1759671117534,4.85411597,4539.6,4539.5,0.52790292]
["bitfinex-derivatives","ETHF0:USTF0",1759671121137,4.85411597,4539.6,4539.5,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671131634,4.85411597,4539.6,4538.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671131635,4.45769597,4539.6,4538.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671131836,4.45769597,4539.6,4538.3,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671131837,0.39652,4538.4,4538.3,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671132038,0.95653,4538.3,4538.2,1.83991852]
["bitfinex-derivatives","ETHF0:USTF0",1759671132636,1.98254,4538.7,4538.1,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671132637,1.18214,4538.2,4538.1,1.18481852]
["bitfinex-derivatives","ETHF0:USTF0",1759671132846,1.18215,4538.1,4538.0,1.39391852]
["bitfinex-derivatives","ETHF0:USTF0",1759671133146,1.18215,4538.1,4538.0,1.6207032]
["bitfinex-derivatives","ETHF0:USTF0",1759671133741,1.18215,4538.1,4538.0,1.9395032]
["bitfinex-derivatives","ETHF0:USTF0",1759671134238,1.18215,4538.1,4538.0,0.75468468]
["bitfinex-derivatives","ETHF0:USTF0",1759671135841,1.18215,4538.1,4538.0,0.52968468]
["bitfinex-derivatives","ETHF0:USTF0",1759671136346,1.18215,4538.1,4538.0,0.75468468]
["bitfinex-derivatives","ETHF0:USTF0",1759671139048,1.18215,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671140047,1.18215,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671140748,1.18215,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671142156,1.18215,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671143054,0.95655,4538.1,4538.0,1.50184468]
["bitfinex-derivatives","ETHF0:USTF0",1759671146559,0.39655,4538.1,4538.0,1.50184468]
["bitfinex-derivatives","ETHF0:USTF0",1759671146852,0.93805,4538.1,4538.0,1.10528468]
["bitfinex-derivatives","ETHF0:USTF0",1759671147052,1.15925,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671147551,1.15925,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671148652,1.15925,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671148851,1.15925,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671149152,1.15925,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671149743,1.15925,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671151157,1.15925,4538.1,4538.0,0.97568468]
["bitfinex-derivatives","ETHF0:USTF0",1759671151452,1.15925,4538.1,4538.0,1.37224468]
["bitfinex-derivatives","ETHF0:USTF0",1759671152157,1.15925,4538.1,4538.0,1.15124468]
["bitfinex-derivatives","ETHF0:USTF0",1759671152356,1.15925,4538.1,4538.0,0.82844468]
["bitfinex-derivatives","ETHF0:USTF0",1759671153655,1.15925,4538.1,4538.0,1.15104468]
["bitfinex-derivatives","ETHF0:USTF0",1759671155464,1.15925,4538.1,4538.0,1.37544468]
["bitfinex-derivatives","ETHF0:USTF0",1759671157660,1.15925,4538.1,4538.0,1.15444468]
["bitfinex-derivatives","ETHF0:USTF0",1759671157865,1.15925,4538.1,4538.0,1.37544468]
["bitfinex-derivatives","ETHF0:USTF0",1759671159370,1.15925,4538.1,4538.0,1.15444468]
["bitfinex-derivatives","ETHF0:USTF0",1759671159566,1.15925,4538.1,4538.0,1.37544468]
["bitfinex-derivatives","ETHF0:USTF0",1759671161265,1.63212818,4538.1,4538.0,0.22278468]
["bitfinex-derivatives","ETHF0:USTF0",1759671162169,1.63212818,4538.1,4538.0,0.00178468]
["bitfinex-derivatives","ETHF0:USTF0",1759671169774,1.85312818,4538.1,4538.0,0.00178468]
["bitfinex-derivatives","ETHF0:USTF0",1759671175872,1.63212818,4538.1,4538.0,0.77638468]
["bitfinex-derivatives","ETHF0:USTF0",1759671176073,1.85312818,4538.1,4538.0,0.77638468]
["bitfinex-derivatives","ETHF0:USTF0",1759671177276,1.63212818,4538.1,4538.0,1.17294468]
["bitfinex-derivatives","ETHF0:USTF0",1759671177778,1.63212818,4538.1,4538.0,0.77638468]
["bitfinex-derivatives","ETHF0:USTF0",1759671178079,1.63212818,4538.1,4538.0,1.17294468]
["bitfinex-derivatives","ETHF0:USTF0",1759671178375,1.63212818,4538.1,4538.0,0.77638468]
["bitfinex-derivatives","ETHF0:USTF0",1759671179075,1.63212818,4538.1,4538.0,1.17294468]
["bitfinex-derivatives","ETHF0:USTF0",1759671180772,1.23557818,4538.1,4538.0,1.17294468]
["bitfinex-derivatives","ETHF0:USTF0",1759671180982,0.47287818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671182378,0.86942818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671182679,1.41412818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671184274,1.62642818,4538.1,4538.0,1.39394468]
["bitfinex-derivatives","ETHF0:USTF0",1759671186285,1.62642818,4538.1,4538.0,1.17294468]
["bitfinex-derivatives","ETHF0:USTF0",1759671186586,0.86942818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671187484,1.19402818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671187783,1.41412818,4538.1,4538.0,1.30304468]
["bitfinex-derivatives","ETHF0:USTF0",1759671191879,1.41412818,4538.1,4538.0,0.90648468]
["bitfinex-derivatives","ETHF0:USTF0",1759671192284,1.62642818,4538.1,4538.0,0.77638468]
["bitfinex-derivatives","ETHF0:USTF0",1759671194585,1.62642818,4538.1,4538.0,0.55408468]
["bitfinex-derivatives","ETHF0:USTF0",1759671194780,1.15358,4537.8,4537.7,0.0187421]
["bitfinex-derivatives","ETHF0:USTF0",1759671194985,4.83425818,4537.8,4537.7,0.0187421]
["bitfinex-derivatives","ETHF0:USTF0",1759671195889,4.83601772,4537.8,4537.7,0.02036225]
["bitfinex-derivatives","ETHF0:USTF0",1759671197486,5.05701772,4537.8,4537.7,0.02036225]
["bitfinex-derivatives","ETHF0:USTF0",1759671200788,4.43943772,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671200993,3.90253772,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671201198,3.68243772,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671201798,4.61951772,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671202689,4.82781772,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671203090,1.14713954,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671206200,1.61948762,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671206392,1.14713954,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671209902,1.14713954,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671211516,1.14713954,4537.8,4537.7,0.76096225]
["bitfinex-derivatives","ETHF0:USTF0",1759671213013,1.14713954,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671213612,0.00175954,4537.8,4537.7,1.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671215919,0.00175954,4537.8,4537.7,6.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671219112,0.3352,4538.5,4537.7,6.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671219312,0.1348,4539.0,4537.7,6.15755225]
["bitfinex-derivatives","ETHF0:USTF0",1759671219313,0.95068,4538.9,4538.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759671219512,1.62937579,4538.9,4538.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759671220223,1.63159306,4538.9,4538.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759671221316,1.23511306,4538.9,4538.8,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759671221619,0.00221727,4538.9,4538.8,4.75842183]
["bitfinex-derivatives","ETHF0:USTF0",1759671221809,0.00221727,4538.9,4538.8,4.58099]
["bitfinex-derivatives","ETHF0:USTF0",1759671223316,0.00221727,4538.9,4538.8,9.58099]
["bitfinex-derivatives","ETHF0:USTF0",1759671224824,0.00221727,4538.9,4538.8,9.75393835]
["bitfinex-derivatives","ETHF0:USTF0",1759671232723,0.39639,4540.0,4539.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759671232930,0.92629,4540.0,4539.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759671233526,0.7556,4540.0,4539.9,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759671233721,0.7556,4540.0,4539.9,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759671233923,0.75791477,4540.0,4539.9,4.55729]
["bitfinex-derivatives","ETHF0:USTF0",1759671236931,0.89071477,4540.0,4539.9,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1759671237330,1.28710477,4540.0,4539.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759671237527,6.28710477,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671237827,6.28710477,4540.0,4538.3,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1759671237828,0.7556,4538.6,4538.4,1.18230862]
["bitfinex-derivatives","ETHF0:USTF0",1759671238030,0.3204,4538.3,4538.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759671238224,0.7556,4538.3,4538.2,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759671238424,0.7556,4538.3,4538.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759671238824,0.7556,4538.3,4538.2,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759671239032,0.7556,4538.3,4538.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759671241023,0.4352,4538.9,4538.8,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1759671241228,0.4352,4538.9,4538.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759671241622,0.7556,4538.9,4538.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759671241822,0.2095,4538.3,4538.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759671242029,0.7556,4538.3,4538.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759671242229,0.7556,4538.3,4538.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759671242430,0.7556,4538.3,4538.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759671242629,0.7556,4538.3,4538.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759671242928,0.7556,4538.3,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671244327,0.7556,4538.3,4538.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759671244632,0.7556,4538.3,4538.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759671245828,0.7556,4538.3,4538.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759671246030,0.7556,4538.3,4538.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759671246236,0.7556,4538.3,4538.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759671247329,0.7556,4538.3,4538.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759671250740,0.7556,4538.3,4538.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759671252940,0.7556,4538.3,4538.2,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1759671253737,0.2095,4539.0,4538.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1759671253942,0.2095,4539.2,4539.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759671254134,0.2095,4539.2,4539.1,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759671254537,0.5299,4539.2,4539.1,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1759671254737,3.2078,4539.4,4539.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759671254946,3.2078,4539.4,4539.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759671255642,3.7377,4539.4,4539.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759671256047,0.5299,4539.4,4539.3,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1759671256540,0.7556,4539.4,4539.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759671256747,1.15204,4539.4,4539.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759671257043,4.35984,4539.4,4539.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759671257241,0.4261,4538.7,4538.6,2.31090862]
["bitfinex-derivatives","ETHF0:USTF0",1759671257446,0.758,4538.7,4538.6,2.53190862]
["bitfinex-derivatives","ETHF0:USTF0",1759671257647,0.758,4538.7,4538.6,2.01320862]
["bitfinex-derivatives","ETHF0:USTF0",1759671257944,0.758,4538.7,4538.6,2.35200862]
["bitfinex-derivatives","ETHF0:USTF0",1759671259143,0.3426,4538.5,4538.4,1.57882862]
["bitfinex-derivatives","ETHF0:USTF0",1759671259343,0.8917,4538.5,4538.4,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759671264648,0.3965,4538.7,4538.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759671264947,1.1545,4538.7,4538.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759671265550,1.1545,4538.7,4538.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759671265743,1.28822,4538.5,4538.4,2.34723862]
["bitfinex-derivatives","ETHF0:USTF0",1759671266149,1.28822,4538.5,4538.4,1.95070862]
["bitfinex-derivatives","ETHF0:USTF0",1759671266846,0.4261,4538.4,4538.2,1.18230862]
["bitfinex-derivatives","ETHF0:USTF0",1759671267048,0.60545,4538.1,4538.0,1.18230862]
["bitfinex-derivatives","ETHF0:USTF0",1759671267250,1.15455,4538.1,4538.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671267443,1.15455,4538.1,4538.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1759671267748,0.758,4538.1,4538.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1759671267948,0.758,4538.1,4538.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1759671268251,0.758,4538.1,4538.0,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759671268451,0.758,4538.1,4538.0,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759671269942,1.15455,4538.1,4538.0,2.57024621]
["bitfinex-derivatives","ETHF0:USTF0",1759671270150,1.15455,4538.1,4538.0,2.17368621]
["bitfinex-derivatives","ETHF0:USTF0",1759671270454,1.15455,4538.1,4538.0,2.57024621]
["bitfinex-derivatives","ETHF0:USTF0",1759671270845,0.2089,4538.5,4538.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759671271052,0.4261,4538.5,4538.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759671271257,0.95632,4538.5,4538.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759671271464,0.95632,4538.5,4538.4,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759671271652,1.28822,4538.5,4538.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759671272358,1.28822,4538.5,4538.4,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759671272760,1.15452,4538.5,4538.4,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759671273653,0.758,4538.5,4538.4,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759671275756,0.2089,4538.5,4538.4,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759671276060,3.6386,4538.8,4538.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759671276260,4.10991196,4538.8,4538.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759671276563,3.2078,4538.8,4538.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759671276959,0.99101,4539.9,4538.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759671276960,3.54351477,4540.0,4539.9,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1759671277158,3.54351477,4540.0,4539.9,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1759671277159,0.00231477,4540.0,4539.9,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1759671277463,0.55361477,4540.0,4539.9,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1759671277854,3.2078,4540.9,4540.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759671278061,3.6386,4540.9,4540.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759671278358,3.6386,4540.9,4540.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759671278556,3.972,4540.9,4540.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759671278958,3.97444444,4540.9,4540.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759671279561,3.76154444,4540.9,4540.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759671279756,3.54364444,4540.9,4540.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759671279960,0.00244444,4540.9,4540.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759671280364,3.5412,4541.6,4541.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1759671280668,3.5412,4541.6,4541.5,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1759671280669,3.7591,4541.6,4541.5,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1759671281060,0.5513,4541.6,4541.5,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1759671281271,0.55398708,4541.6,4541.5,1.34228829]
["bitfinex-derivatives","ETHF0:USTF0",1759671281571,0.33608708,4541.6,4541.5,1.34228829]
["bitfinex-derivatives","ETHF0:USTF0",1759671281959,0.00268708,4541.6,4541.5,1.34228829]
["bitfinex-derivatives","ETHF0:USTF0",1759671282467,0.33608708,4541.6,4541.5,1.34228829]
["bitfinex-derivatives","ETHF0:USTF0",1759671285565,0.55398708,4541.6,4541.5,0.94603829]
["bitfinex-derivatives","ETHF0:USTF0",1759671285771,1.16313708,4541.6,4541.5,0.00213829]
["bitfinex-derivatives","ETHF0:USTF0",1759671285965,0.76688708,4541.6,4541.5,0.64573829]
["bitfinex-derivatives","ETHF0:USTF0",1759671286972,0.76688708,4541.6,4541.5,0.94603829]
["bitfinex-derivatives","ETHF0:USTF0",1759671287675,0.55398708,4541.6,4541.5,0.94603829]
["bitfinex-derivatives","ETHF0:USTF0",1759671287867,0.33608708,4541.6,4541.5,0.94603829]
["bitfinex-derivatives","ETHF0:USTF0",1759671288262,0.55328708,4541.6,4541.5,0.94603829]
["bitfinex-derivatives","ETHF0:USTF0",1759671289166,0.76968708,4541.6,4541.5,0.64573829]
["bitfinex-derivatives","ETHF0:USTF0",1759671290476,0.76968708,4541.6,4541.5,0.94583829]
["bitfinex-derivatives","ETHF0:USTF0",1759671292973,0.76968708,4541.6,4541.5,0.64573829]
["bitfinex-derivatives","ETHF0:USTF0",1759671295276,0.76968708,4541.6,4541.5,0.94583829]
["bitfinex-derivatives","ETHF0:USTF0",1759671295579,0.76968708,4541.6,4541.5,0.22313829]
["bitfinex-derivatives","ETHF0:USTF0",1759671295970,0.76968708,4541.6,4541.5,0.44133829]
["bitfinex-derivatives","ETHF0:USTF0",1759671297185,1.16593708,4541.6,4541.5,0.44133829]
["bitfinex-derivatives","ETHF0:USTF0",1759671298183,1.16593708,4541.6,4541.5,0.22313829]
["bitfinex-derivatives","ETHF0:USTF0",1759671300283,1.16593708,4541.6,4541.5,0.00213829]
["bitfinex-derivatives","ETHF0:USTF0",1759671300479,1.16593708,4541.6,4541.5,0.22313829]
["bitfinex-derivatives","ETHF0:USTF0",1759671305089,1.16593708,4541.6,4541.5,0.44133829]
["bitfinex-derivatives","ETHF0:USTF0",1759671307486,1.62764393,4541.6,4541.5,0.44133829]
["bitfinex-derivatives","ETHF0:USTF0",1759671309190,1.62764393,4541.6,4541.5,0.65313829]
["bitfinex-derivatives","ETHF0:USTF0",1759671309379,1.62764393,4541.6,4541.5,0.44133829]
["bitfinex-derivatives","ETHF0:USTF0",1759671310386,1.62764393,4541.6,4541.5,0.22313829]
["bitfinex-derivatives","ETHF0:USTF0",1759671310585,1.62764393,4541.6,4541.5,0.00213829]
["bitfinex-derivatives","ETHF0:USTF0",1759671310785,1.15078,4541.2,4541.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671310988,1.61248685,4541.2,4541.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671311686,1.61248685,4541.2,4541.1,0.22269383]
["bitfinex-derivatives","ETHF0:USTF0",1759671311994,1.61248685,4541.2,4541.1,0.00169383]
["bitfinex-derivatives","ETHF0:USTF0",1759671312189,4.82028685,4541.2,4541.1,0.22269383]
["bitfinex-derivatives","ETHF0:USTF0",1759671312490,4.82028685,4541.2,4541.1,0.00169383]
["bitfinex-derivatives","ETHF0:USTF0",1759671316993,4.82028685,4541.2,4541.1,0.21989383]
["bitfinex-derivatives","ETHF0:USTF0",1759671317995,4.82028685,4541.2,4541.1,0.00169383]
["bitfinex-derivatives","ETHF0:USTF0",1759671321892,0.39636,4540.3,4540.2,1.18818621]
["bitfinex-derivatives","ETHF0:USTF0",1759671322098,1.13986,4540.3,4540.2,1.18818621]
["bitfinex-derivatives","ETHF0:USTF0",1759671322299,1.13986,4540.3,4540.2,1.40918621]
["bitfinex-derivatives","ETHF0:USTF0",1759671322795,0.7435,4540.3,4540.2,2.01342982]
["bitfinex-derivatives","ETHF0:USTF0",1759671323196,0.7435,4540.3,4540.2,0.82524361]
["bitfinex-derivatives","ETHF0:USTF0",1759671323996,0.7435,4540.3,4540.2,1.03944361]
["bitfinex-derivatives","ETHF0:USTF0",1759671324501,0.3065,4540.7,4540.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759671324700,0.70282,4540.7,4540.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759671325300,0.70282,4540.7,4540.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1759671325802,0.5315,4540.7,4540.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759671326190,0.92782,4540.7,4540.6,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759671326394,1.13982,4540.7,4540.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759671327993,1.13982,4540.7,4540.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759671328901,1.13982,4540.7,4540.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759671329196,0.83333,4540.6,4540.5,1.1869961]
["bitfinex-derivatives","ETHF0:USTF0",1759671329391,1.13983,4540.6,4540.5,1.3932961]
["bitfinex-derivatives","ETHF0:USTF0",1759671329595,1.13983,4540.6,4540.5,1.7896361]
["bitfinex-derivatives","ETHF0:USTF0",1759671329796,1.13983,4540.6,4540.5,2.0038361]
["bitfinex-derivatives","ETHF0:USTF0",1759671330100,1.13983,4540.6,4540.5,1.6074961]
["bitfinex-derivatives","ETHF0:USTF0",1759671330300,1.13983,4540.6,4540.5,1.3932961]
["bitfinex-derivatives","ETHF0:USTF0",1759671330996,1.13983,4540.6,4540.5,1.7896361]
["bitfinex-derivatives","ETHF0:USTF0",1759671332003,0.7435,4540.6,4540.5,2.3057361]
["bitfinex-derivatives","ETHF0:USTF0",1759671333005,0.3065,4540.6,4540.5,2.3057361]
["bitfinex-derivatives","ETHF0:USTF0",1759671333203,0.3065,4540.6,4540.5,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1759671336205,0.3065,4540.6,4540.5,2.3057361]
["bitfinex-derivatives","ETHF0:USTF0",1759671336403,3.5245,4541.1,4540.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759671336602,0.71297,4541.4,4541.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759671336803,0.98930324,4541.4,4541.3,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1759671337204,0.5284,4541.4,4541.3,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1759671339007,0.00268708,4541.6,4541.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759671339211,0.31938708,4541.6,4541.5,2.30993511]
["bitfinex-derivatives","ETHF0:USTF0",1759671339510,0.31938708,4541.6,4541.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759671340210,0.31938708,4541.6,4541.5,2.30993209]
["bitfinex-derivatives","ETHF0:USTF0",1759671342208,0.31938708,4541.6,4541.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759671343408,0.53108708,4541.6,4541.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759671344916,0.31938708,4541.6,4541.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759671347016,0.31938708,4541.6,4541.5,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759671349313,0.53108708,4541.6,4541.5,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759671351616,0.31938708,4541.6,4541.5,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1759671352320,0.31938708,4541.6,4541.5,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1759671352321,0.00268708,4541.6,4541.5,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1759671353321,1.15643708,4541.6,4541.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1759671353621,0.76018708,4541.6,4541.5,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759671354020,0.76018708,4541.6,4541.5,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759671358829,0.76018708,4541.6,4541.5,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759671360535,0.76018708,4541.6,4541.5,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759671361336,0.76018708,4541.6,4541.5,2.53033209]
["bitfinex-derivatives","ETHF0:USTF0",1759671361832,1.15643708,4541.6,4541.5,1.61178209]
["bitfinex-derivatives","ETHF0:USTF0",1759671362034,1.15376,4541.4,4541.3,1.18698209]
["bitfinex-derivatives","ETHF0:USTF0",1759671362234,1.15376,4541.4,4541.3,1.40798209]
["bitfinex-derivatives","ETHF0:USTF0",1759671363538,1.15376,4541.4,4541.3,1.18698209]
["bitfinex-derivatives","ETHF0:USTF0",1759671363738,1.15378,4541.2,4541.1,1.18698209]
["bitfinex-derivatives","ETHF0:USTF0",1759671363939,4.36158,4541.2,4541.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671364435,0.7575,4541.1,4541.0,1.18698209]
["bitfinex-derivatives","ETHF0:USTF0",1759671364637,0.7575,4541.1,4541.0,1.40798209]
["bitfinex-derivatives","ETHF0:USTF0",1759671365239,0.7575,4541.1,4541.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671365740,0.7575,4541.1,4541.0,1.40830004]
["bitfinex-derivatives","ETHF0:USTF0",1759671365928,0.7575,4541.1,4541.0,1.18730004]
["bitfinex-derivatives","ETHF0:USTF0",1759671366129,0.7575,4541.1,4541.0,1.40830004]
["bitfinex-derivatives","ETHF0:USTF0",1759671366339,0.7575,4541.1,4541.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671366937,0.7575,4541.1,4541.0,1.40876198]
["bitfinex-derivatives","ETHF0:USTF0",1759671367141,0.7575,4541.1,4541.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671367340,0.3963,4541.0,4540.8,1.18776198]
["bitfinex-derivatives","ETHF0:USTF0",1759671367540,0.3318,4540.9,4540.8,2.32408198]
["bitfinex-derivatives","ETHF0:USTF0",1759671367833,0.1223,4541.5,4541.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759671367834,0.548,4541.5,4541.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759671368039,1.00881166,4541.5,4541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759671368441,1.34061166,4541.5,4541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759671369231,1.73686166,4541.5,4541.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759671370036,1.73686166,4541.5,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671374247,6.73686166,4541.5,4541.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671378346,0.81582,4540.7,4540.6,1.18747796]
["bitfinex-derivatives","ETHF0:USTF0",1759671378546,1.12452,4540.7,4540.6,1.40847796]
["bitfinex-derivatives","ETHF0:USTF0",1759671378748,1.12452,4540.7,4540.6,1.61597796]
["bitfinex-derivatives","ETHF0:USTF0",1759671379142,0.70502,4540.7,4540.6,2.52800796]
["bitfinex-derivatives","ETHF0:USTF0",1759671379349,0.91122,4540.7,4540.6,2.13167796]
["bitfinex-derivatives","ETHF0:USTF0",1759671379844,1.12452,4540.7,4540.6,2.13167796]
["bitfinex-derivatives","ETHF0:USTF0",1759671381152,1.12452,4540.7,4540.6,1.61597796]
["bitfinex-derivatives","ETHF0:USTF0",1759671381844,1.12452,4540.7,4540.6,2.13167796]
["bitfinex-derivatives","ETHF0:USTF0",1759671382445,0.3087,4540.7,4540.6,2.52800796]
["bitfinex-derivatives","ETHF0:USTF0",1759671382660,0.70501,4541.0,4540.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759671383559,1.04041,4541.0,4540.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759671383958,1.25371,4541.0,4540.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759671385263,0.70499,4541.1,4541.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759671385459,0.39628,4541.2,4541.1,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759671385660,0.70498,4541.2,4541.1,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759671385962,0.91118,4541.2,4541.1,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1759671387559,0.3087,4541.4,4541.3,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1759671387860,3.21048708,4541.6,4541.5,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759671388051,3.21048708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671388255,3.51918708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671389465,0.51758708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671389660,0.51758708,4541.6,4541.5,2.52792796]
["bitfinex-derivatives","ETHF0:USTF0",1759671390158,0.51758708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671391164,0.00268708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671391358,0.00268708,4541.6,4541.5,2.52792796]
["bitfinex-derivatives","ETHF0:USTF0",1759671392357,0.00268708,4541.6,4541.5,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1759671393457,0.00268708,4541.6,4541.5,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1759671395561,0.3062,4542.2,4541.6,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1759671395769,0.5111,4542.2,4542.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759671395960,0.5111,4542.2,4542.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759671396769,0.90937561,4542.2,4542.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759671396962,1.13387561,4542.2,4542.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759671397863,1.13387561,4542.2,4542.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759671398367,1.13387561,4542.2,4542.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759671400469,1.13387561,4542.2,4542.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759671400972,0.73768561,4542.2,4542.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759671401473,1.13387561,4542.2,4542.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759671402067,0.70447561,4542.2,4542.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759671402273,1.13387561,4542.2,4542.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759671408781,1.13387561,4542.2,4542.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759671409578,1.13387561,4542.2,4542.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759671409775,1.13387561,4542.2,4542.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759671410773,1.13387561,4542.2,4542.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1759671410968,1.13387561,4542.2,4542.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759671411577,1.13387561,4542.2,4542.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759671411776,1.13387561,4542.2,4542.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759671412280,0.73768561,4542.2,4542.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759671412880,1.13387561,4542.2,4542.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759671413276,1.13387561,4542.2,4542.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759671415185,1.59479194,4542.2,4542.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759671416270,1.59479194,4542.2,4542.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759671417482,1.59479194,4542.2,4542.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671417784,1.15493,4541.8,4541.7,1.40701792]
["bitfinex-derivatives","ETHF0:USTF0",1759671417982,1.15493,4541.8,4541.7,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1759671418178,0.433,4541.4,4541.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759671418378,0.7587,4541.4,4541.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759671418585,0.7587,4541.4,4541.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759671418780,0.7587,4541.4,4541.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759671419085,1.15496,4541.4,4541.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671419380,0.2159,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671419585,0.7587,4541.2,4541.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671419778,0.7587,4541.2,4541.1,4.04539]
["bitfinex-derivatives","ETHF0:USTF0",1759671419984,0.4509,4541.5,4541.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1759671420286,0.4509,4541.5,4541.4,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1759671420582,0.5416,4541.9,4541.8,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1759671420783,1.0025984,4541.9,4541.8,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759671421187,0.5416,4541.9,4541.8,2.54140418]
["bitfinex-derivatives","ETHF0:USTF0",1759671421382,0.3257,4541.9,4541.8,2.54140418]
["bitfinex-derivatives","ETHF0:USTF0",1759671421589,0.5416,4541.9,4541.8,2.54140418]
["bitfinex-derivatives","ETHF0:USTF0",1759671422287,0.93782,4541.9,4541.8,2.54140418]
["bitfinex-derivatives","ETHF0:USTF0",1759671423188,0.93782,4541.9,4541.8,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759671423584,0.5416,4541.9,4541.8,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759671425586,1.15492,4541.9,4541.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671425786,0.7587,4541.9,4541.8,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1759671426096,0.7587,4541.9,4541.8,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759671426694,0.00208561,4542.2,4541.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1759671426990,0.00208561,4542.2,4542.1,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759671427188,0.00208561,4542.2,4542.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759671428193,0.00208561,4542.2,4542.1,6.14233486]
["bitfinex-derivatives","ETHF0:USTF0",1759671430294,0.76078561,4542.2,4542.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759671430496,0.76078561,4542.2,4542.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759671431794,0.32778561,4542.2,4542.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759671432092,0.54368561,4542.2,4542.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759671432592,0.32778561,4542.2,4542.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759671433891,0.7807,4542.9,4542.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759671434195,0.7807,4542.9,4542.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759671434890,0.78258692,4542.9,4542.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759671435596,0.78258692,4542.9,4542.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759671435796,0.56548692,4542.9,4542.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759671435997,0.34958692,4542.9,4542.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759671436697,0.56548692,4542.9,4542.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759671438794,0.02388692,4542.9,4542.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759671439393,0.02388692,4542.9,4542.8,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1759671440000,0.02388692,4542.9,4542.8,5.89760817]
["bitfinex-derivatives","ETHF0:USTF0",1759671441101,0.02388692,4542.9,4542.8,6.29373817]
["bitfinex-derivatives","ETHF0:USTF0",1759671442301,0.02388692,4542.9,4542.8,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1759671443802,0.02388692,4542.9,4542.8,6.29602682]
["bitfinex-derivatives","ETHF0:USTF0",1759671448202,0.34438692,4542.9,4542.8,6.29602682]
["bitfinex-derivatives","ETHF0:USTF0",1759671448799,0.56538692,4542.9,4542.8,6.29602682]
["bitfinex-derivatives","ETHF0:USTF0",1759671449098,0.77198692,4542.9,4542.8,5.99362682]
["bitfinex-derivatives","ETHF0:USTF0",1759671449603,0.77198692,4542.9,4542.8,6.29502682]
["bitfinex-derivatives","ETHF0:USTF0",1759671449805,0.56538692,4542.9,4542.8,6.29502682]
["bitfinex-derivatives","ETHF0:USTF0",1759671450103,0.34438692,4542.9,4542.8,6.29502682]
["bitfinex-derivatives","ETHF0:USTF0",1759671450604,0.34438692,4542.9,4542.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1759671450807,0.77198692,4542.9,4542.8,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1759671451306,0.56538692,4542.9,4542.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1759671451604,0.34438692,4542.9,4542.8,4.56023]
["bitfinex-derivatives","ETHF0:USTF0",1759671452106,0.34438692,4542.9,4542.8,6.34643078]
["bitfinex-derivatives","ETHF0:USTF0",1759671453001,0.77848692,4542.9,4542.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759671453201,0.77848692,4542.9,4542.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671453400,0.77848692,4542.9,4542.8,4.04523]
["bitfinex-derivatives","ETHF0:USTF0",1759671453801,0.77848692,4542.9,4542.8,1.57937061]
["bitfinex-derivatives","ETHF0:USTF0",1759671454007,0.77848692,4542.9,4542.8,1.80037061]
["bitfinex-derivatives","ETHF0:USTF0",1759671454910,0.77848692,4542.9,4542.8,2.00657061]
["bitfinex-derivatives","ETHF0:USTF0",1759671455207,0.77848692,4542.9,4542.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1759671455505,0.34438692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671455704,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671456312,0.34658692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671456612,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671457111,0.34658692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671457506,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671458605,0.55968692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671458804,0.77278692,4542.9,4542.8,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759671460214,0.77278692,4542.9,4542.8,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1759671460405,0.77278692,4542.9,4542.8,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759671460807,0.77278692,4542.9,4542.8,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1759671461008,0.77278692,4542.9,4542.8,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759671461209,0.77278692,4542.9,4542.8,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1759671461509,0.77278692,4542.9,4542.8,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759671461909,0.55968692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671463012,0.34658692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671463608,0.02388692,4542.9,4542.8,6.13846486]
["bitfinex-derivatives","ETHF0:USTF0",1759671464410,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671470810,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671471214,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671471413,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671471915,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671473217,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671473412,0.55848692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671474015,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671475312,0.55848692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671479622,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671479823,0.02388692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671483425,0.33958692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671484219,0.55848692,4542.9,4542.8,4.33643]
["bitfinex-derivatives","ETHF0:USTF0",1759671484421,0.77008692,4542.9,4542.8,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759671484820,0.77008692,4542.9,4542.8,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1759671485427,0.77008692,4542.9,4542.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759671485624,0.77008692,4542.9,4542.8,2.23371598]
["bitfinex-derivatives","ETHF0:USTF0",1759671486620,1.69506126,4545.0,4542.8,2.23371598]
["bitfinex-derivatives","ETHF0:USTF0",1759671486821,2.8683,4544.4,4544.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671487025,0.3454,4545.5,4544.3,34.555]
["bitfinex-derivatives","ETHF0:USTF0",1759671487227,0.3454,4545.5,4545.4,1.18176263]
["bitfinex-derivatives","ETHF0:USTF0",1759671487519,0.557,4545.5,4545.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671487719,0.55927408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671487920,5.95517408,4545.5,4545.4,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1759671488126,5.95517408,4545.5,4545.4,1.01148988]
["bitfinex-derivatives","ETHF0:USTF0",1759671488428,5.95517408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671488926,6.27087408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671489128,5.87497408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671489827,6.27087408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671492121,5.87497408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671492530,0.87497408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671492940,6.27087408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671496030,1.27087408,4545.5,4545.4,0.22355369]
["bitfinex-derivatives","ETHF0:USTF0",1759671503344,0.61935,4544.9,4544.8,0.78793619]
["bitfinex-derivatives","ETHF0:USTF0",1759671503545,0.82907,4544.7,4544.6,1.18391619]
["bitfinex-derivatives","ETHF0:USTF0",1759671503744,0.7608,4544.7,4544.6,1.40491619]
["bitfinex-derivatives","ETHF0:USTF0",1759671503942,0.7608,4544.7,4544.6,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1759671504450,0.7608,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671504950,0.7608,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671506243,0.7608,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671506442,1.15677,4544.7,4544.6,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1759671506652,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671507046,1.15677,4544.7,4544.6,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1759671507247,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671508249,1.15677,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671508453,0.7608,4544.7,4544.6,1.80119626]
["bitfinex-derivatives","ETHF0:USTF0",1759671508856,0.7608,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671508857,1.15677,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671509156,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671509354,1.15677,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671510654,0.7608,4544.7,4544.6,1.80119626]
["bitfinex-derivatives","ETHF0:USTF0",1759671510958,1.15677,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671511455,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671513158,1.15677,4544.7,4544.6,1.40521626]
["bitfinex-derivatives","ETHF0:USTF0",1759671513460,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671516463,1.15677,4544.7,4544.6,1.80571487]
["bitfinex-derivatives","ETHF0:USTF0",1759671516762,1.15677,4544.7,4544.6,2.20169487]
["bitfinex-derivatives","ETHF0:USTF0",1759671516956,1.15677,4544.7,4544.6,1.80571487]
["bitfinex-derivatives","ETHF0:USTF0",1759671519765,0.7608,4544.7,4544.6,2.20169487]
["bitfinex-derivatives","ETHF0:USTF0",1759671520567,0.7608,4544.7,4544.6,1.80571487]
["bitfinex-derivatives","ETHF0:USTF0",1759671520773,1.15677,4544.7,4544.6,1.80571487]
["bitfinex-derivatives","ETHF0:USTF0",1759671521158,1.15677,4544.7,4544.6,1.58471487]
["bitfinex-derivatives","ETHF0:USTF0",1759671521366,9.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671521766,9.36457,4544.7,4544.6,1.40852893]
["bitfinex-derivatives","ETHF0:USTF0",1759671522269,9.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671522561,4.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671522761,4.36457,4544.7,4544.6,1.40852893]
["bitfinex-derivatives","ETHF0:USTF0",1759671523269,4.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671525170,4.36457,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671526064,4.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671532475,4.36457,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671532975,4.36457,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671536768,4.36457,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671537669,0.7608,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671537870,1.15677,4544.7,4544.6,1.80450893]
["bitfinex-derivatives","ETHF0:USTF0",1759671538070,1.15677,4544.7,4544.6,0.61947889]
["bitfinex-derivatives","ETHF0:USTF0",1759671539276,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671541872,1.15677,4544.7,4544.6,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1759671542076,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671542779,1.15677,4544.7,4544.6,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1759671542985,1.15677,4544.7,4544.6,1.40810019]
["bitfinex-derivatives","ETHF0:USTF0",1759671543183,1.15677,4544.7,4544.6,0.22349889]
["bitfinex-derivatives","ETHF0:USTF0",1759671546584,1.15677,4544.7,4544.6,0.00249889]
["bitfinex-derivatives","ETHF0:USTF0",1759671546982,0.39598,4544.6,4544.5,0.8453013]
["bitfinex-derivatives","ETHF0:USTF0",1759671547286,1.16118,4544.6,4544.5,0.1667013]
["bitfinex-derivatives","ETHF0:USTF0",1759671548087,1.16118,4544.6,4544.5,0.16943251]
["bitfinex-derivatives","ETHF0:USTF0",1759671549382,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671554190,1.16118,4544.6,4544.5,0.20843121]
["bitfinex-derivatives","ETHF0:USTF0",1759671555092,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671558397,1.16118,4544.6,4544.5,0.20913121]
["bitfinex-derivatives","ETHF0:USTF0",1759671558594,1.16118,4544.6,4544.5,0.41573121]
["bitfinex-derivatives","ETHF0:USTF0",1759671558895,0.7652,4544.6,4544.5,1.12262121]
["bitfinex-derivatives","ETHF0:USTF0",1759671559596,1.16118,4544.6,4544.5,0.72663121]
["bitfinex-derivatives","ETHF0:USTF0",1759671563900,1.16118,4544.6,4544.5,1.12262121]
["bitfinex-derivatives","ETHF0:USTF0",1759671563901,0.7652,4544.6,4544.5,1.12262121]
["bitfinex-derivatives","ETHF0:USTF0",1759671564196,0.7652,4544.6,4544.5,0.72663121]
["bitfinex-derivatives","ETHF0:USTF0",1759671564197,1.16118,4544.6,4544.5,0.72663121]
["bitfinex-derivatives","ETHF0:USTF0",1759671564595,1.16118,4544.6,4544.5,0.41573121]
["bitfinex-derivatives","ETHF0:USTF0",1759671564795,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671565698,1.16118,4544.6,4544.5,0.22373121]
["bitfinex-derivatives","ETHF0:USTF0",1759671566696,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671566893,1.16118,4544.6,4544.5,0.22373121]
["bitfinex-derivatives","ETHF0:USTF0",1759671568692,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671577202,1.16118,4544.6,4544.5,0.79225986]
["bitfinex-derivatives","ETHF0:USTF0",1759671577711,1.16118,4544.6,4544.5,0.75693121]
["bitfinex-derivatives","ETHF0:USTF0",1759671579311,1.16118,4544.6,4544.5,0.44573121]
["bitfinex-derivatives","ETHF0:USTF0",1759671579812,1.16118,4544.6,4544.5,0.22163121]
["bitfinex-derivatives","ETHF0:USTF0",1759671581910,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671582311,1.16118,4544.6,4544.5,0.22163121]
["bitfinex-derivatives","ETHF0:USTF0",1759671582512,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671583614,1.16118,4544.6,4544.5,0.61762121]
["bitfinex-derivatives","ETHF0:USTF0",1759671584316,1.16118,4544.6,4544.5,0.22163121]
["bitfinex-derivatives","ETHF0:USTF0",1759671586811,1.16118,4544.6,4544.5,0.61762121]
["bitfinex-derivatives","ETHF0:USTF0",1759671587110,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671589318,1.16118,4544.6,4544.5,0.82022121]
["bitfinex-derivatives","ETHF0:USTF0",1759671589719,1.16118,4544.6,4544.5,0.21553121]
["bitfinex-derivatives","ETHF0:USTF0",1759671590315,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671591423,1.16118,4544.6,4544.5,0.22373121]
["bitfinex-derivatives","ETHF0:USTF0",1759671592026,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671592223,1.16118,4544.6,4544.5,0.22373121]
["bitfinex-derivatives","ETHF0:USTF0",1759671596031,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671597131,1.16118,4544.6,4544.5,0.79275859]
["bitfinex-derivatives","ETHF0:USTF0",1759671597333,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671597525,1.16118,4544.6,4544.5,0.79278211]
["bitfinex-derivatives","ETHF0:USTF0",1759671599534,1.16118,4544.6,4544.5,0.73093121]
["bitfinex-derivatives","ETHF0:USTF0",1759671599735,1.16118,4544.6,4544.5,0.21553121]
["bitfinex-derivatives","ETHF0:USTF0",1759671600133,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671600634,1.16118,4544.6,4544.5,0.79277325]
["bitfinex-derivatives","ETHF0:USTF0",1759671601944,1.16118,4544.6,4544.5,0.00273121]
["bitfinex-derivatives","ETHF0:USTF0",1759671603343,1.16118,4544.6,4544.5,0.79277325]
["bitfinex-derivatives","ETHF0:USTF0",1759671604238,1.16118,4544.6,4544.2,1.18617437]
["bitfinex-derivatives","ETHF0:USTF0",1759671604438,1.16118,4544.6,4543.7,1.58221598]
["bitfinex-derivatives","ETHF0:USTF0",1759671604439,0.8154,4544.3,4544.1,1.18617437]
["bitfinex-derivatives","ETHF0:USTF0",1759671604642,1.14541,4544.2,4544.1,1.18617437]
["bitfinex-derivatives","ETHF0:USTF0",1759671604836,1.14542,4544.1,4544.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671605236,1.14542,4544.1,4544.0,0.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1759671605436,1.14542,4544.1,4544.0,0.22261733]
["bitfinex-derivatives","ETHF0:USTF0",1759671610247,1.14542,4544.1,4544.0,0.43541733]
["bitfinex-derivatives","ETHF0:USTF0",1759671610449,1.14542,4544.1,4544.0,0.22261733]
["bitfinex-derivatives","ETHF0:USTF0",1759671612242,1.14542,4544.1,4544.0,0.83144733]
["bitfinex-derivatives","ETHF0:USTF0",1759671612436,1.14542,4544.1,4544.0,1.04014733]
["bitfinex-derivatives","ETHF0:USTF0",1759671612949,1.14542,4544.1,4544.0,1.34684733]
["bitfinex-derivatives","ETHF0:USTF0",1759671613347,0.94032,4544.1,4544.0,1.34684733]
["bitfinex-derivatives","ETHF0:USTF0",1759671613545,0.72602,4544.1,4544.0,1.34684733]
["bitfinex-derivatives","ETHF0:USTF0",1759671613846,0.39602,4544.1,4544.0,1.34684733]
["bitfinex-derivatives","ETHF0:USTF0",1759671614042,0.94032,4544.1,4544.0,1.34684733]
["bitfinex-derivatives","ETHF0:USTF0",1759671614245,1.14542,4544.1,4544.0,0.95081733]
["bitfinex-derivatives","ETHF0:USTF0",1759671614645,1.14542,4544.1,4544.0,0.22261733]
["bitfinex-derivatives","ETHF0:USTF0",1759671617344,1.14542,4544.1,4544.0,0.96051733]
["bitfinex-derivatives","ETHF0:USTF0",1759671618146,1.14542,4544.1,4544.0,0.64601733]
["bitfinex-derivatives","ETHF0:USTF0",1759671618349,1.14542,4544.1,4544.0,0.22261733]
["bitfinex-derivatives","ETHF0:USTF0",1759671619647,1.14542,4544.1,4544.0,0.43561733]
["bitfinex-derivatives","ETHF0:USTF0",1759671620043,1.14542,4544.1,4544.0,0.83164733]
["bitfinex-derivatives","ETHF0:USTF0",1759671620949,1.14542,4544.1,4544.0,1.04224733]
["bitfinex-derivatives","ETHF0:USTF0",1759671621544,1.14542,4544.1,4544.0,1.35674733]
["bitfinex-derivatives","ETHF0:USTF0",1759671621741,1.14542,4544.1,4544.0,1.04224733]
["bitfinex-derivatives","ETHF0:USTF0",1759671622144,1.14542,4544.1,4544.0,0.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1759671628448,1.13538,4543.4,4543.3,1.39712544]
["bitfinex-derivatives","ETHF0:USTF0",1759671628647,1.13538,4543.4,4543.3,1.61812544]
["bitfinex-derivatives","ETHF0:USTF0",1759671629358,1.13538,4543.4,4543.3,1.62025876]
["bitfinex-derivatives","ETHF0:USTF0",1759671629848,1.13538,4543.4,4543.3,2.01634876]
["bitfinex-derivatives","ETHF0:USTF0",1759671630152,1.13538,4543.4,4543.3,1.18625876]
["bitfinex-derivatives","ETHF0:USTF0",1759671630953,1.13538,4543.4,4543.3,0.00213332]
["bitfinex-derivatives","ETHF0:USTF0",1759671633151,0.7435,4542.7,4542.6,1.18412544]
["bitfinex-derivatives","ETHF0:USTF0",1759671633347,1.13965,4542.6,4542.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671633542,0.39617,4542.4,4542.3,1.18412544]
["bitfinex-derivatives","ETHF0:USTF0",1759671633752,0.82297,4542.4,4542.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759671634153,1.13967,4542.4,4542.3,0.66806951]
["bitfinex-derivatives","ETHF0:USTF0",1759671634553,1.13967,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671635054,1.13967,4542.4,4542.3,1.01149313]
["bitfinex-derivatives","ETHF0:USTF0",1759671635252,1.13967,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671638151,1.13967,4542.4,4542.3,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1759671640050,3.2078,4542.9,4542.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759671640357,0.3167,4543.2,4543.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759671640358,0.7435,4543.2,4543.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759671640554,0.7435,4543.2,4543.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759671641158,1.13961,4543.1,4543.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671642158,0.8753,4542.5,4542.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759671642355,0.8753,4542.5,4542.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759671643955,0.5353,4542.5,4542.4,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759671644160,0.3167,4542.8,4542.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1759671644362,0.3167,4542.8,4542.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759671644555,0.5353,4542.8,4542.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759671645663,0.7435,4542.8,4542.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759671646763,0.7435,4542.8,4542.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759671647860,0.93143,4542.8,4542.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1759671650963,0.93143,4542.8,4542.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759671651159,1.14823,4542.8,4542.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759671651359,1.14823,4542.8,4542.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759671652559,1.14823,4542.8,4542.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759671653059,1.17804,4542.7,4542.6,0.78792362]
["bitfinex-derivatives","ETHF0:USTF0",1759671655259,1.17804,4542.7,4542.6,1.00892362]
["bitfinex-derivatives","ETHF0:USTF0",1759671657266,1.17804,4542.7,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671657764,1.17804,4542.7,4542.6,1.00913717]
["bitfinex-derivatives","ETHF0:USTF0",1759671659155,1.17804,4542.7,4542.6,0.78813717]
["bitfinex-derivatives","ETHF0:USTF0",1759671659366,1.17804,4542.7,4542.6,1.00913717]
["bitfinex-derivatives","ETHF0:USTF0",1759671660364,1.17804,4542.7,4542.6,1.21473717]
["bitfinex-derivatives","ETHF0:USTF0",1759671661063,1.17804,4542.7,4542.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759671661567,1.17804,4542.7,4542.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759671662169,1.17804,4542.7,4542.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759671663365,1.17804,4542.7,4542.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759671663565,1.17804,4542.7,4542.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759671665268,1.17804,4542.7,4542.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671666470,1.17805,4542.6,4542.5,1.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1759671666671,1.17805,4542.6,4542.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671666866,1.17805,4542.6,4542.5,1.40512544]
["bitfinex-derivatives","ETHF0:USTF0",1759671668870,1.17805,4542.6,4542.5,1.61072544]
["bitfinex-derivatives","ETHF0:USTF0",1759671669273,1.17805,4542.6,4542.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759671669473,0.39615,4542.6,4542.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759671669673,0.73545,4542.6,4542.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759671669879,0.96125,4542.6,4542.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759671671279,1.17805,4542.6,4542.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759671671576,1.17805,4542.6,4542.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671671776,1.17805,4542.6,4542.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759671674591,1.17807,4542.4,4542.3,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1759671674779,1.17807,4542.4,4542.3,0.42916951]
["bitfinex-derivatives","ETHF0:USTF0",1759671674979,1.17807,4542.4,4542.3,0.96436951]
["bitfinex-derivatives","ETHF0:USTF0",1759671680382,1.17807,4542.4,4542.3,0.64636951]
["bitfinex-derivatives","ETHF0:USTF0",1759671681488,1.17807,4542.4,4542.3,0.97816951]
["bitfinex-derivatives","ETHF0:USTF0",1759671682094,1.17807,4542.4,4542.3,0.64636951]
["bitfinex-derivatives","ETHF0:USTF0",1759671682793,1.17807,4542.4,4542.3,0.97816951]
["bitfinex-derivatives","ETHF0:USTF0",1759671683097,1.17807,4542.4,4542.3,0.64636951]
["bitfinex-derivatives","ETHF0:USTF0",1759671683297,1.17807,4542.4,4542.3,0.42916951]
["bitfinex-derivatives","ETHF0:USTF0",1759671683999,1.17807,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671685496,1.17807,4542.4,4542.3,0.44796951]
["bitfinex-derivatives","ETHF0:USTF0",1759671686798,1.17807,4542.4,4542.3,0.66286951]
["bitfinex-derivatives","ETHF0:USTF0",1759671687094,1.17807,4542.4,4542.3,0.99466951]
["bitfinex-derivatives","ETHF0:USTF0",1759671687696,1.17807,4542.4,4542.3,0.66286951]
["bitfinex-derivatives","ETHF0:USTF0",1759671690604,1.17807,4542.4,4542.3,0.99466951]
["bitfinex-derivatives","ETHF0:USTF0",1759671691496,1.17807,4542.4,4542.3,1.39084951]
["bitfinex-derivatives","ETHF0:USTF0",1759671695107,1.17807,4542.4,4542.3,0.99466951]
["bitfinex-derivatives","ETHF0:USTF0",1759671697605,1.17807,4542.4,4542.3,0.66286951]
["bitfinex-derivatives","ETHF0:USTF0",1759671698108,1.17807,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671698693,1.17807,4542.4,4542.3,0.44486951]
["bitfinex-derivatives","ETHF0:USTF0",1759671698896,1.17807,4542.4,4542.3,2.97136549]
["bitfinex-derivatives","ETHF0:USTF0",1759671700907,0.96127,4542.4,4542.3,2.97136549]
["bitfinex-derivatives","ETHF0:USTF0",1759671701207,0.3393,4542.4,4542.3,2.97136549]
["bitfinex-derivatives","ETHF0:USTF0",1759671702107,0.5633,4542.4,4542.3,2.97136549]
["bitfinex-derivatives","ETHF0:USTF0",1759671702910,0.72256,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671703209,0.72256,4542.5,4542.4,2.74590853]
["bitfinex-derivatives","ETHF0:USTF0",1759671703409,0.94656,4542.5,4542.4,2.74590853]
["bitfinex-derivatives","ETHF0:USTF0",1759671704109,0.94656,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671705011,1.29896,4542.5,4542.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759671705609,1.29896,4542.5,4542.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759671706508,1.29896,4542.5,4542.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759671707110,1.29896,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671709519,0.3264,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671709919,0.5363,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671711618,0.3264,4542.5,4542.4,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759671711819,0.91584,4542.8,4542.7,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1759671712119,0.91584,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671712621,1.13034,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671714422,0.91584,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671714721,0.5197,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671714924,0.7342,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671715717,0.5197,4542.8,4542.7,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1759671715918,0.7342,4542.4,4542.3,2.18438804]
["bitfinex-derivatives","ETHF0:USTF0",1759671716115,0.7342,4542.4,4542.3,2.40538804]
["bitfinex-derivatives","ETHF0:USTF0",1759671718122,0.7342,4542.4,4542.3,2.93598804]
["bitfinex-derivatives","ETHF0:USTF0",1759671720625,0.52792,4543.0,4542.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759671720923,0.5197,4542.9,4542.8,2.31665775]
["bitfinex-derivatives","ETHF0:USTF0",1759671721127,0.7342,4542.9,4542.8,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1759671721316,0.7342,4542.9,4542.8,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1759671721518,0.7342,4542.9,4542.8,2.22691518]
["bitfinex-derivatives","ETHF0:USTF0",1759671721721,0.7342,4542.9,4542.8,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1759671722727,0.2099,4543.3,4543.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759671723025,0.5197,4543.3,4543.2,1.83201889]
["bitfinex-derivatives","ETHF0:USTF0",1759671723323,0.7342,4543.3,4543.2,1.83201889]
["bitfinex-derivatives","ETHF0:USTF0",1759671723526,0.7342,4543.3,4543.2,2.14261889]
["bitfinex-derivatives","ETHF0:USTF0",1759671723730,0.3098,4543.3,4543.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1759671723930,0.5197,4543.6,4543.5,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1759671724226,0.5197,4543.6,4543.5,2.14242735]
["bitfinex-derivatives","ETHF0:USTF0",1759671724625,0.5197,4543.6,4543.5,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1759671724825,0.7342,4543.6,4543.5,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1759671727133,0.5197,4543.6,4543.5,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1759671727630,0.3098,4543.6,4543.5,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1759671729836,3.2078,4544.2,4544.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1759671730035,3.4177,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671730233,3.942,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671730531,4.33801,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671730731,3.942,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671730935,0.5197,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671731125,0.3098,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671732227,0.5197,4544.2,4544.1,2.14005368]
["bitfinex-derivatives","ETHF0:USTF0",1759671733529,0.91571,4544.2,4544.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759671733834,0.7342,4544.2,4544.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759671734034,0.7342,4544.2,4544.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1759671734431,0.7342,4544.2,4544.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1759671734830,0.7342,4544.2,4544.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759671734831,1.13021,4544.2,4544.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759671738640,1.13021,4544.2,4544.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759671739036,1.13021,4544.2,4544.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759671742339,1.12282,4544.1,4544.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759671742539,1.12282,4544.1,4544.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671742735,1.12282,4544.1,4544.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759671744332,1.12282,4544.1,4544.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759671744932,0.5213,4544.1,4544.0,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1759671745138,1.12282,4544.1,4544.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671745741,1.12282,4544.1,4544.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759671747741,1.12282,4544.1,4544.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671748041,1.12282,4544.1,4544.0,1.00813368]
["bitfinex-derivatives","ETHF0:USTF0",1759671748436,1.12282,4544.1,4544.0,1.21193368]
["bitfinex-derivatives","ETHF0:USTF0",1759671751246,1.12282,4544.1,4544.0,0.78713368]
["bitfinex-derivatives","ETHF0:USTF0",1759671751452,1.12282,4544.1,4543.8,1.182285]
["bitfinex-derivatives","ETHF0:USTF0",1759671751453,1.24873,4544.0,4543.9,0.78713368]
["bitfinex-derivatives","ETHF0:USTF0",1759671751653,1.24873,4544.0,4543.9,1.00813368]
["bitfinex-derivatives","ETHF0:USTF0",1759671751954,1.24873,4544.0,4543.9,1.21193368]
["bitfinex-derivatives","ETHF0:USTF0",1759671752459,1.24873,4544.0,4543.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759671753658,1.24873,4544.0,4543.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759671754153,0.8527,4544.0,4543.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759671754453,0.8527,4544.0,4542.8,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671754454,0.53132,4543.0,4542.8,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671754658,0.83843,4542.8,4542.7,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671754849,0.7568,4542.7,4542.6,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671755053,0.7568,4542.7,4542.6,1.4038543]
["bitfinex-derivatives","ETHF0:USTF0",1759671755248,1.15295,4542.6,4542.5,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671755951,0.892,4542.5,4542.4,1.1828543]
["bitfinex-derivatives","ETHF0:USTF0",1759671756347,0.892,4542.5,4542.4,1.4038543]
["bitfinex-derivatives","ETHF0:USTF0",1759671756550,0.892,4542.5,4542.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671756960,1.15297,4542.4,4542.3,1.38992381]
["bitfinex-derivatives","ETHF0:USTF0",1759671757261,1.15297,4542.4,4542.3,0.42806951]
["bitfinex-derivatives","ETHF0:USTF0",1759671757462,1.15297,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671757961,1.15297,4542.4,4542.3,0.00256951]
["bitfinex-derivatives","ETHF0:USTF0",1759671758155,1.15297,4542.4,4542.3,0.22356951]
["bitfinex-derivatives","ETHF0:USTF0",1759671758949,1.15297,4542.4,4541.9,0.78793987]
["bitfinex-derivatives","ETHF0:USTF0",1759671758950,0.3601,4542.0,4541.9,0.78793987]
["bitfinex-derivatives","ETHF0:USTF0",1759671759149,0.3601,4542.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671759150,0.4423,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671759358,0.7568,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671759658,0.7568,4540.7,4540.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759671759861,0.7568,4540.7,4540.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759671760053,0.75911445,4540.7,4540.6,0.42745314]
["bitfinex-derivatives","ETHF0:USTF0",1759671762865,0.7568,4539.8,4539.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759671763162,0.7568,4539.8,4539.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759671763762,0.7568,4539.8,4539.7,0.73838151]
["bitfinex-derivatives","ETHF0:USTF0",1759671764262,0.7568,4539.8,4539.7,0.94268151]
["bitfinex-derivatives","ETHF0:USTF0",1759671764457,0.1352,4540.0,4539.7,0.94268151]
["bitfinex-derivatives","ETHF0:USTF0",1759671764663,0.1352,4540.0,4539.7,0.00238151]
["bitfinex-derivatives","ETHF0:USTF0",1759671764860,1.15321,4539.6,4539.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759671765761,1.15321,4539.6,4539.5,0.42720483]
["bitfinex-derivatives","ETHF0:USTF0",1759671766964,1.15321,4539.6,4539.5,0.63150483]
["bitfinex-derivatives","ETHF0:USTF0",1759671767162,0.1352,4540.0,4538.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759671767163,0.62139,4538.8,4538.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759671767365,0.62139,4538.8,4538.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759671767366,0.2249,4538.8,4538.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759671767860,0.3303,4539.1,4538.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759671768063,0.3303,4539.1,4539.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671768064,0.5402,4539.1,4539.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671769068,0.7622,4539.1,4539.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759671770070,0.7622,4539.1,4539.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671770259,0.3303,4539.4,4538.8,0.00285916]
["bitfinex-derivatives","ETHF0:USTF0",1759671770464,0.5402,4539.4,4539.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671770673,0.5402,4539.4,4539.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671770969,0.7622,4539.4,4539.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671772359,0.2099,4539.8,4539.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1759671772560,0.5402,4539.8,4539.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671776266,0.3303,4539.8,4539.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671776471,0.7622,4540.4,4540.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759671776670,0.7622,4540.4,4540.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671777070,1.15855,4540.4,4540.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671777667,0.7622,4540.4,4540.3,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1759671777866,0.7622,4540.4,4540.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671779170,0.7622,4540.4,4540.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671779470,1.15854,4540.4,4540.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671779671,1.15854,4540.4,4540.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671779864,1.15854,4540.4,4540.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671781473,1.15854,4540.4,4540.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671782173,0.5402,4540.4,4540.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759671782380,0.72664,4540.4,4540.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759671782572,0.93654,4540.4,4540.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759671782978,0.5402,4540.4,4540.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759671784680,0.93654,4540.4,4540.3,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1759671785375,0.93654,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671785376,0.82835,4539.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671785582,0.7622,4539.2,4539.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759671785775,0.7622,4539.2,4539.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759671786178,0.4319,4538.9,4538.8,0.22555916]
["bitfinex-derivatives","ETHF0:USTF0",1759671786482,0.7622,4538.9,4538.8,0.44655916]
["bitfinex-derivatives","ETHF0:USTF0",1759671786682,0.7622,4538.9,4538.8,0.22555916]
["bitfinex-derivatives","ETHF0:USTF0",1759671786876,0.7622,4538.9,4538.8,0.44655916]
["bitfinex-derivatives","ETHF0:USTF0",1759671787072,5.4319,4538.9,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671787274,0.7622,4538.2,4537.9,0.24303687]
["bitfinex-derivatives","ETHF0:USTF0",1759671787478,0.1334,4538.5,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671787683,0.5653,4538.5,4538.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759671787882,0.5653,4538.5,4538.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759671788188,0.8956,4538.5,4538.4,0.67140521]
["bitfinex-derivatives","ETHF0:USTF0",1759671788972,0.8956,4538.5,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671789384,0.8956,4538.5,4538.4,0.22300521]
["bitfinex-derivatives","ETHF0:USTF0",1759671790573,0.8956,4538.5,4538.4,0.44570521]
["bitfinex-derivatives","ETHF0:USTF0",1759671791071,0.8956,4538.5,4538.4,0.22470521]
["bitfinex-derivatives","ETHF0:USTF0",1759671791277,0.8956,4538.5,4538.4,0.44570521]
["bitfinex-derivatives","ETHF0:USTF0",1759671791680,0.5402,4538.5,4538.4,1.00060521]
["bitfinex-derivatives","ETHF0:USTF0",1759671792783,0.5402,4538.9,4538.8,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1759671793078,0.5402,4538.9,4538.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671793683,0.7622,4538.9,4538.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671793985,3.3412,4539.5,4538.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671793986,0.5402,4539.2,4539.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671795482,0.7622,4539.2,4539.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671795890,0.5402,4539.2,4539.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759671796984,0.5402,4538.9,4538.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759671797183,0.5402,4538.9,4538.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759671798182,0.3303,4538.9,4538.8,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759671798389,1.14055,4539.3,4539.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759671798584,0.7441,4539.3,4539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671798787,0.7441,4539.3,4539.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759671801592,0.7441,4539.3,4539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671802891,1.14054,4539.3,4539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671803093,1.14054,4539.3,4539.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1759671803495,1.14054,4539.3,4539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671804389,0.7441,4539.3,4539.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1759671806795,0.7441,4539.3,4539.2,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759671809798,0.559,4539.0,4538.9,4.7871343]
["bitfinex-derivatives","ETHF0:USTF0",1759671810098,0.8797,4539.0,4538.9,5.7583343]
["bitfinex-derivatives","ETHF0:USTF0",1759671810293,0.8797,4539.0,4538.9,5.7576305]
["bitfinex-derivatives","ETHF0:USTF0",1759671811100,0.8797,4539.0,4538.9,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1759671814905,0.3207,4539.0,4538.9,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1759671819211,0.3207,4539.0,4538.9,6.15581853]
["bitfinex-derivatives","ETHF0:USTF0",1759671819712,0.3207,4539.0,4538.9,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1759671820208,0.3207,4539.0,4538.9,6.15581853]
["bitfinex-derivatives","ETHF0:USTF0",1759671820412,0.1334,4539.5,4539.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759671820606,0.5723,4539.5,4539.4,2.01533622]
["bitfinex-derivatives","ETHF0:USTF0",1759671821104,0.9065,4539.5,4539.4,2.01533622]
["bitfinex-derivatives","ETHF0:USTF0",1759671821305,0.9065,4539.5,4539.4,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759671821805,0.9065,4539.5,4539.4,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759671822006,0.9065,4539.5,4539.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1759671826713,0.9065,4539.5,4539.4,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1759671826919,0.5604,4539.5,4539.4,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1759671832225,0.8963,4539.5,4539.4,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1759671834724,0.7729,4539.5,4539.4,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1759671835025,0.5604,4539.5,4539.4,4.59023]
["bitfinex-derivatives","ETHF0:USTF0",1759671838629,0.1334,4540.0,4539.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759671838833,1.01241003,4540.0,4539.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759671839122,1.72999003,4540.0,4539.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759671839322,1.72999003,4540.0,4539.9,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759671839523,1.72999003,4540.0,4539.9,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759671840630,1.72999003,4540.0,4539.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759671841329,1.72999003,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671842230,1.72999003,4540.0,4539.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1759671843125,1.72999003,4540.0,4539.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671843624,1.72999003,4540.0,4539.7,1.18602863]
["bitfinex-derivatives","ETHF0:USTF0",1759671843924,1.1445,4539.8,4539.7,1.18602863]
["bitfinex-derivatives","ETHF0:USTF0",1759671844122,1.1445,4539.8,4539.2,1.58033853]
["bitfinex-derivatives","ETHF0:USTF0",1759671844123,1.14451,4539.7,4539.6,1.58243863]
["bitfinex-derivatives","ETHF0:USTF0",1759671844523,1.14451,4539.7,4539.6,1.18602863]
["bitfinex-derivatives","ETHF0:USTF0",1759671845025,1.14451,4539.7,4539.6,1.40702863]
["bitfinex-derivatives","ETHF0:USTF0",1759671845524,1.14451,4539.7,4539.6,1.18602863]
["bitfinex-derivatives","ETHF0:USTF0",1759671845732,1.14451,4539.7,4539.6,1.80343863]
["bitfinex-derivatives","ETHF0:USTF0",1759671845922,0.7481,4539.7,4539.6,2.55113863]
["bitfinex-derivatives","ETHF0:USTF0",1759671846429,0.3212,4539.7,4539.6,2.55113863]
["bitfinex-derivatives","ETHF0:USTF0",1759671846624,3.2078,4540.3,4539.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759671846831,4.03105,4540.3,4540.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759671847027,1.27535813,4540.3,4540.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671847330,1.59655813,4540.3,4540.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759671851430,1.59655813,4540.3,4540.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671851632,1.1445,4539.8,4539.7,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671851822,0.82331,4539.6,4539.4,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671852030,1.14453,4539.4,4539.2,1.40702559]
["bitfinex-derivatives","ETHF0:USTF0",1759671852232,3.9559,4539.3,4539.2,1.40702559]
["bitfinex-derivatives","ETHF0:USTF0",1759671852532,3.9559,4539.3,4539.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671853336,3.9559,4539.3,4539.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759671853830,3.9559,4539.3,4539.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671854324,3.9559,4539.3,4539.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759671854531,3.529,4539.3,4539.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759671854838,3.7434,4539.3,4539.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759671855734,0.5356,4539.3,4539.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759671859233,0.7481,4539.3,4539.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759671861836,0.7728,4539.1,4539.0,1.39422559]
["bitfinex-derivatives","ETHF0:USTF0",1759671862046,0.7728,4539.1,4539.0,1.61522559]
["bitfinex-derivatives","ETHF0:USTF0",1759671862942,0.7728,4539.1,4539.0,1.83352559]
["bitfinex-derivatives","ETHF0:USTF0",1759671863238,0.7728,4539.1,4539.0,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671863438,0.7728,4539.1,4538.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759671863439,1.30387,4539.0,4538.9,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671863643,0.9074,4539.0,4538.9,1.83352559]
["bitfinex-derivatives","ETHF0:USTF0",1759671863835,0.9074,4539.0,4538.9,1.61252559]
["bitfinex-derivatives","ETHF0:USTF0",1759671864036,0.9074,4539.0,4538.9,1.40702559]
["bitfinex-derivatives","ETHF0:USTF0",1759671864342,0.9074,4539.0,4538.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671864538,0.62088,4538.9,4538.8,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671864743,1.16928,4538.9,4538.8,1.18602559]
["bitfinex-derivatives","ETHF0:USTF0",1759671864945,1.16928,4538.9,4538.8,1.40702559]
["bitfinex-derivatives","ETHF0:USTF0",1759671866242,1.16928,4538.9,4538.8,1.61522559]
["bitfinex-derivatives","ETHF0:USTF0",1759671866444,0.7728,4538.9,4538.8,1.61522559]
["bitfinex-derivatives","ETHF0:USTF0",1759671866743,0.7728,4538.9,4538.8,2.01170559]
["bitfinex-derivatives","ETHF0:USTF0",1759671867544,1.16928,4538.9,4538.8,2.01170559]
["bitfinex-derivatives","ETHF0:USTF0",1759671867842,3.5345,4539.3,4539.2,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1759671868043,3.7589,4539.3,4539.2,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1759671868739,0.2217,4538.9,4538.8,1.58250559]
["bitfinex-derivatives","ETHF0:USTF0",1759671868948,0.7728,4538.9,4538.8,2.01170559]
["bitfinex-derivatives","ETHF0:USTF0",1759671869243,0.7728,4538.9,4538.8,2.54610559]
["bitfinex-derivatives","ETHF0:USTF0",1759671872250,0.7728,4538.9,4538.8,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759671873041,0.5511,4538.9,4538.8,1.36008]
["bitfinex-derivatives","ETHF0:USTF0",1759671873243,0.8801,4539.5,4539.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759671873541,0.8801,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671873848,0.8801,4539.5,4539.4,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1759671874640,1.27652,4539.5,4539.4,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1759671875644,0.8801,4539.5,4539.4,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1759671876644,0.8801,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671876839,1.27652,4539.5,4539.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759671879851,0.8801,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671880053,1.27652,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671880356,0.8801,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671881450,0.3196,4539.5,4539.4,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759671881649,3.2078,4539.8,4539.7,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1759671881854,3.66029193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671882054,3.87809193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671882353,4.81339193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671882546,4.81339193,4539.8,4539.7,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1759671882746,1.60559193,4539.8,4539.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759671882946,1.60559193,4539.8,4539.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759671883346,1.60559193,4539.8,4539.7,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1759671885151,1.60559193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671886251,1.60559193,4539.8,4539.7,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1759671886551,1.60559193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671886852,1.20919193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671887752,1.60559193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671888752,1.20919193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671889252,0.98989193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671889955,1.38629193,4539.8,4539.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759671890159,1.38629193,4539.8,4539.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759671890450,1.59099193,4539.8,4539.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759671890659,1.59099193,4539.8,4539.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759671891552,1.59099193,4539.8,4539.7,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1759671891750,1.59099193,4539.8,4539.7,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1759671892056,1.59099193,4539.8,4539.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759671892256,1.59099193,4539.8,4539.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759671893154,1.59099193,4539.8,4539.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671893559,1.59099193,4539.8,4539.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759671895761,1.59099193,4539.8,4539.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671896561,1.59099193,4539.8,4539.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759671901165,1.59099193,4539.8,4539.3,1.18436862]
["bitfinex-derivatives","ETHF0:USTF0",1759671901166,0.39643,4539.4,4539.3,1.18436862]
["bitfinex-derivatives","ETHF0:USTF0",1759671901367,1.13453,4539.4,4539.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671901571,0.81564,4539.3,4539.2,1.18436862]
["bitfinex-derivatives","ETHF0:USTF0",1759671901774,0.81564,4539.3,4539.2,1.40536862]
["bitfinex-derivatives","ETHF0:USTF0",1759671901775,1.13454,4539.3,4539.2,1.40536862]
["bitfinex-derivatives","ETHF0:USTF0",1759671902068,1.13454,4539.3,4539.2,1.18436862]
["bitfinex-derivatives","ETHF0:USTF0",1759671902275,1.13454,4539.3,4539.2,1.40536862]
["bitfinex-derivatives","ETHF0:USTF0",1759671902464,0.81566,4539.1,4539.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759671902670,1.13456,4539.1,4539.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759671903169,1.13456,4539.1,4539.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759671903666,1.13456,4539.1,4539.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759671903870,1.13456,4539.1,4539.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759671904774,1.13456,4539.1,4539.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1759671904974,1.13456,4539.1,4539.0,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1759671905275,1.13456,4539.1,4539.0,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759671905467,1.13456,4539.1,4539.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759671905667,1.13456,4539.1,4539.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759671907770,1.13456,4539.1,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671907771,0.4192,4538.9,4538.7,1.58033853]
["bitfinex-derivatives","ETHF0:USTF0",1759671908073,0.4192,4538.9,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671908074,1.1346,4538.6,4538.5,1.1868826]
["bitfinex-derivatives","ETHF0:USTF0",1759671908267,0.5549,4538.5,4538.4,1.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1759671908473,0.8738,4538.5,4538.4,1.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1759671908876,0.8738,4538.5,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671910271,0.8738,4538.5,4538.4,0.22300521]
["bitfinex-derivatives","ETHF0:USTF0",1759671914470,0.8738,4538.5,4538.4,0.43390521]
["bitfinex-derivatives","ETHF0:USTF0",1759671914673,0.8738,4538.5,4538.4,0.96450521]
["bitfinex-derivatives","ETHF0:USTF0",1759671915770,0.8738,4538.5,4538.4,0.64730521]
["bitfinex-derivatives","ETHF0:USTF0",1759671917371,0.8738,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671917573,0.5334,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671917876,1.06061,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671918374,1.28161,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671920378,1.28161,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671920677,0.92991,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671921178,1.28161,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671925180,1.15091,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671925381,0.92991,4538.5,4538.4,0.97660521]
["bitfinex-derivatives","ETHF0:USTF0",1759671926275,0.5334,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671926476,0.92991,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671926675,0.71541,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671927079,0.3189,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671928178,0.71541,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671929381,0.93361,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671929681,0.5371,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671930283,0.3189,4538.5,4538.4,1.37312521]
["bitfinex-derivatives","ETHF0:USTF0",1759671930876,0.1357,4539.0,4538.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759671931079,0.97137,4539.0,4538.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759671931382,0.97137,4539.0,4538.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759671931583,1.29957,4539.0,4538.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759671931784,1.29957,4539.0,4538.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759671935283,1.29957,4539.0,4538.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759671935788,1.29957,4539.0,4538.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759671936185,1.29957,4539.0,4538.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759671936382,1.29957,4539.0,4538.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759671937186,1.29957,4539.0,4538.9,2.1567826]
["bitfinex-derivatives","ETHF0:USTF0",1759671938085,1.29957,4539.0,4538.9,1.8352826]
["bitfinex-derivatives","ETHF0:USTF0",1759671939189,1.29957,4539.0,4538.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759671939983,1.29957,4539.0,4538.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759671942590,1.29957,4539.0,4538.9,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1759671943092,1.29957,4539.0,4538.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759671943493,1.29957,4539.0,4538.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759671943694,1.29957,4539.0,4538.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759671946097,1.29957,4539.0,4538.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671946897,1.29957,4539.0,4538.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759671948093,1.29957,4539.0,4538.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1759671948298,1.29957,4539.0,4538.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759671948598,1.29957,4539.0,4538.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1759671948999,1.12238,4538.8,4538.7,1.1868826]
["bitfinex-derivatives","ETHF0:USTF0",1759671949298,1.12238,4538.8,4538.7,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671949494,1.12238,4538.8,4538.7,2.0161726]
["bitfinex-derivatives","ETHF0:USTF0",1759671950397,1.12238,4538.8,4538.7,1.6196826]
["bitfinex-derivatives","ETHF0:USTF0",1759671950600,1.12238,4538.8,4538.7,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671950999,1.12238,4538.8,4538.7,1.8043726]
["bitfinex-derivatives","ETHF0:USTF0",1759671951194,1.12238,4538.8,4538.7,2.0161726]
["bitfinex-derivatives","ETHF0:USTF0",1759671952302,1.12238,4538.8,4538.7,1.6196826]
["bitfinex-derivatives","ETHF0:USTF0",1759671952599,1.12238,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671952997,1.12238,4538.8,4538.7,1.6196826]
["bitfinex-derivatives","ETHF0:USTF0",1759671953398,1.12238,4538.8,4538.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759671954103,1.12238,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671954299,1.12238,4538.8,4538.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759671955599,1.12238,4538.8,4538.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671955997,0.80839,4538.7,4538.6,1.1868826]
["bitfinex-derivatives","ETHF0:USTF0",1759671956196,1.12239,4538.7,4538.6,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671956501,1.12239,4538.7,4538.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671957001,1.12239,4538.7,4538.6,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671957199,1.12239,4538.7,4538.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671958802,1.12239,4538.7,4538.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759671959302,1.12239,4538.7,4538.6,1.8043826]
["bitfinex-derivatives","ETHF0:USTF0",1759671959501,1.12239,4538.7,4538.6,1.7951826]
["bitfinex-derivatives","ETHF0:USTF0",1759671959801,1.12239,4538.7,4538.6,2.0161826]
["bitfinex-derivatives","ETHF0:USTF0",1759671960195,1.12239,4538.7,4538.6,1.6196826]
["bitfinex-derivatives","ETHF0:USTF0",1759671960395,1.12239,4538.7,4538.6,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671960901,1.12239,4538.7,4538.6,1.1868826]
["bitfinex-derivatives","ETHF0:USTF0",1759671961103,1.12239,4538.7,4538.6,1.8043926]
["bitfinex-derivatives","ETHF0:USTF0",1759671961400,1.12239,4538.7,4538.6,1.4078826]
["bitfinex-derivatives","ETHF0:USTF0",1759671961600,1.12239,4538.7,4538.6,1.8043926]
["bitfinex-derivatives","ETHF0:USTF0",1759671961903,1.12239,4538.7,4538.6,1.5833926]
["bitfinex-derivatives","ETHF0:USTF0",1759671962105,1.12239,4538.7,4538.6,1.8043926]
["bitfinex-derivatives","ETHF0:USTF0",1759671962505,1.12239,4538.7,4538.6,1.1868826]
["bitfinex-derivatives","ETHF0:USTF0",1759671962805,1.12239,4538.7,4538.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759671963207,1.12241,4538.6,4538.5,1.7951926]
["bitfinex-derivatives","ETHF0:USTF0",1759671963406,1.12241,4538.6,4538.5,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1759671964001,1.12241,4538.6,4538.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759671964200,1.12241,4538.6,4538.5,1.61933627]
["bitfinex-derivatives","ETHF0:USTF0",1759671964607,6.12241,4538.6,4538.5,1.18653627]
["bitfinex-derivatives","ETHF0:USTF0",1759671964802,0.5398,4538.5,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671965003,1.30499154,4538.5,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671965213,6.30499154,4538.5,4538.4,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1759671965503,0.8538,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759671965707,1.30499154,4538.0,4537.9,0.24303687]
["bitfinex-derivatives","ETHF0:USTF0",1759671966005,1.70155154,4538.0,4537.9,0.24303687]
["bitfinex-derivatives","ETHF0:USTF0",1759671966304,1.25036,4538.0,4537.9,0.24471819]
["bitfinex-derivatives","ETHF0:USTF0",1759671968107,1.25036,4538.0,4537.9,0.02371819]
["bitfinex-derivatives","ETHF0:USTF0",1759671970805,1.25036,4538.0,4537.9,0.56171819]
["bitfinex-derivatives","ETHF0:USTF0",1759671972211,1.25036,4538.0,4537.9,0.02371819]
["bitfinex-derivatives","ETHF0:USTF0",1759671976808,4.15560046,4538.0,4537.9,0.02371819]
["bitfinex-derivatives","ETHF0:USTF0",1759671977115,4.6070802,4538.0,4537.9,0.02371819]
["bitfinex-derivatives","ETHF0:USTF0",1759671979413,1.13264,4537.1,4537.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759671979613,1.13264,4537.1,4537.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1759671979811,3.3316,4537.5,4537.0,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1759671979812,3.5144,4537.5,4537.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759671980117,3.5144,4537.5,4537.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759671980118,3.80921,4537.5,4537.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759671980413,3.80921,4537.5,4537.4,0.75840712]
["bitfinex-derivatives","ETHF0:USTF0",1759671980414,3.81125421,4537.5,4537.4,0.75840712]
["bitfinex-derivatives","ETHF0:USTF0",1759671980613,0.60345421,4537.5,4537.4,0.75840712]
["bitfinex-derivatives","ETHF0:USTF0",1759671981517,0.91005421,4537.5,4537.4,0.75840712]
["bitfinex-derivatives","ETHF0:USTF0",1759671982017,1.13465421,4537.5,4537.4,0.75840712]
["bitfinex-derivatives","ETHF0:USTF0",1759671982217,1.13465421,4537.5,4537.4,0.54480712]
["bitfinex-derivatives","ETHF0:USTF0",1759671982411,4.46625421,4537.5,4537.4,0.44030712]
["bitfinex-derivatives","ETHF0:USTF0",1759671982612,4.46625421,4537.5,4537.4,0.00230712]
["bitfinex-derivatives","ETHF0:USTF0",1759671983017,4.46625421,4537.5,4537.4,0.54480712]
["bitfinex-derivatives","ETHF0:USTF0",1759671984019,4.46625421,4537.5,4537.4,0.00230712]
["bitfinex-derivatives","ETHF0:USTF0",1759671984220,4.46625421,4537.5,4537.4,0.32780712]
["bitfinex-derivatives","ETHF0:USTF0",1759671984522,4.46625421,4537.5,4537.4,0.54480712]
["bitfinex-derivatives","ETHF0:USTF0",1759671988819,4.46625421,4537.5,4537.4,0.00230712]
["bitfinex-derivatives","ETHF0:USTF0",1759671989416,4.46625421,4537.5,4537.4,0.32780712]
["bitfinex-derivatives","ETHF0:USTF0",1759671990817,7.30930637,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671994111,7.76201905,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671998822,4.91896689,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759671999023,4.91896689,4537.5,4537.4,0.54380712]
["bitfinex-derivatives","ETHF0:USTF0",1759671999418,4.91896689,4537.5,4537.4,0.22270712]
["bitfinex-derivatives","ETHF0:USTF0",1759672000125,4.91896689,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672000323,7.42722974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672003631,7.64822974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672004530,12.64822974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672005828,7.64822974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672014342,7.42722974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672014534,7.64822974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672016533,7.42722974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672016740,7.64822974,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672016943,7.75402974,4537.5,4537.4,0.53460712]
["bitfinex-derivatives","ETHF0:USTF0",1759672017137,7.97502974,4537.5,4537.4,0.53460712]
["bitfinex-derivatives","ETHF0:USTF0",1759672018542,5.02466689,4537.5,4537.4,0.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672018740,4.80366689,4537.5,4537.4,0.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672020334,4.92846689,4537.5,4537.4,0.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672020540,4.92846689,4537.5,4537.4,0.53460712]
["bitfinex-derivatives","ETHF0:USTF0",1759672021841,4.92846689,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672022241,4.60166689,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672023945,7.43057383,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672029850,7.65157383,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672031649,7.43057383,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672031947,7.65157383,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672032150,7.65157383,4537.5,4537.4,0.22380712]
["bitfinex-derivatives","ETHF0:USTF0",1759672032343,0.87245689,4537.5,4537.4,0.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672032551,1.26905689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672032748,1.38295689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672032952,0.98635689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672033553,1.38295689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672033750,1.59585689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672034258,1.72065689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672036258,1.59585689,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672040161,1.19954879,4537.5,4537.4,5.74390712]
["bitfinex-derivatives","ETHF0:USTF0",1759672040857,1.71874879,4537.5,4537.4,0.31080712]
["bitfinex-derivatives","ETHF0:USTF0",1759672041050,1.71874879,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672042561,1.32214879,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672042763,1.32214879,4537.5,4537.4,0.22200712]
["bitfinex-derivatives","ETHF0:USTF0",1759672042964,1.32214879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672048366,1.71874879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672048567,1.32214879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672049569,1.71874879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672049768,1.71874879,4537.5,4537.4,0.22200712]
["bitfinex-derivatives","ETHF0:USTF0",1759672050371,1.71874879,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672050563,1.39194879,4537.5,4537.4,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672051268,1.39194879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672051662,1.72944879,4537.5,4537.4,0.54320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672052069,1.60684879,4537.5,4537.4,0.75320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672053464,1.21024879,4537.5,4537.4,0.75320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672054075,0.65984879,4537.5,4537.4,1.14981712]
["bitfinex-derivatives","ETHF0:USTF0",1759672055664,0.65984879,4537.5,4537.4,0.75320712]
["bitfinex-derivatives","ETHF0:USTF0",1759672057960,0.65984879,4537.5,4537.4,1.14981712]
["bitfinex-derivatives","ETHF0:USTF0",1759672058471,0.45504879,4537.5,4537.4,1.14981712]
["bitfinex-derivatives","ETHF0:USTF0",1759672059464,0.3112,4538.2,4537.5,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1759672059670,0.5361,4538.2,4538.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759672059872,0.7421,4538.2,4538.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759672060171,0.7421,4538.2,4537.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759672060476,0.7421,4537.7,4537.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759672065579,1.13869,4537.7,4537.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759672066779,0.4309,4537.7,4537.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759672066980,0.7421,4537.6,4537.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759672067277,0.7421,4537.6,4537.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759672067484,0.7421,4537.6,4537.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759672069380,0.7421,4537.6,4537.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759672069581,3.4206,4537.9,4537.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672070379,3.7312,4537.9,4537.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672071578,4.18215377,4537.9,4537.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672071980,3.87155377,4537.9,4537.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672072182,0.00213925,4538.2,4537.8,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759672072381,0.45090106,4538.1,4538.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759672072582,0.66370106,4538.1,4538.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759672073181,0.45090106,4538.1,4538.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759672074986,0.00213925,4538.2,4538.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1759672075190,0.00213925,4538.2,4538.1,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759672076679,0.7329,4539.0,4538.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672076882,1.18297861,4539.0,4538.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672077680,0.0026704,4539.0,4538.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672079688,0.0026704,4539.0,4538.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1759672083889,0.0026704,4539.0,4538.9,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759672097106,0.0026704,4539.0,4538.9,6.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672103711,0.2168704,4539.0,4538.9,6.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672104018,0.0026704,4539.0,4538.9,6.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672105217,0.0026704,4539.0,4538.9,7.54372115]
["bitfinex-derivatives","ETHF0:USTF0",1759672105602,0.7362704,4539.0,4538.9,6.92624115]
["bitfinex-derivatives","ETHF0:USTF0",1759672105806,0.7362704,4539.0,4538.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759672106713,0.7362704,4539.0,4538.9,2.54372115]
["bitfinex-derivatives","ETHF0:USTF0",1759672106915,0.7362704,4539.0,4538.9,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759672107114,0.7362704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672107314,0.7362704,4539.0,4538.9,2.54372115]
["bitfinex-derivatives","ETHF0:USTF0",1759672108415,0.7362704,4539.0,4538.9,2.32272115]
["bitfinex-derivatives","ETHF0:USTF0",1759672108714,0.7362704,4539.0,4538.9,2.54372115]
["bitfinex-derivatives","ETHF0:USTF0",1759672109217,0.7362704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672109418,0.7362704,4539.0,4538.9,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759672109714,0.7362704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672110111,0.2168704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672110417,0.0026704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672111521,0.0026704,4539.0,4538.9,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759672111718,0.0026704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672119118,0.0026704,4539.0,4538.9,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1759672119322,0.0026704,4539.0,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672123122,3.2078,4540.2,4538.9,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759672123123,1.93154241,4541.7,4541.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759672123421,0.7798,4542.9,4542.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759672123621,0.7798,4542.9,4542.8,1.2902075]
["bitfinex-derivatives","ETHF0:USTF0",1759672124120,0.23264237,4542.9,4542.8,1.29207441]
["bitfinex-derivatives","ETHF0:USTF0",1759672124321,0.23264237,4542.9,4542.8,2.0796751]
["bitfinex-derivatives","ETHF0:USTF0",1759672124823,0.23264237,4542.9,4542.8,1.29207441]
["bitfinex-derivatives","ETHF0:USTF0",1759672125017,0.23264237,4542.9,4542.8,1.8873211]
["bitfinex-derivatives","ETHF0:USTF0",1759672125624,0.78244237,4542.9,4542.8,1.8873211]
["bitfinex-derivatives","ETHF0:USTF0",1759672126426,0.78244237,4542.9,4542.8,2.47640342]
["bitfinex-derivatives","ETHF0:USTF0",1759672127329,0.78244237,4542.9,4542.8,1.1447211]
["bitfinex-derivatives","ETHF0:USTF0",1759672128823,0.78244237,4542.9,4542.8,1.3670211]
["bitfinex-derivatives","ETHF0:USTF0",1759672129123,0.78244237,4542.9,4542.8,1.6989211]
["bitfinex-derivatives","ETHF0:USTF0",1759672129324,0.78244237,4542.9,4542.8,1.9212211]
["bitfinex-derivatives","ETHF0:USTF0",1759672132018,0.78244237,4542.9,4542.8,1.1447211]
["bitfinex-derivatives","ETHF0:USTF0",1759672132217,0.78244237,4542.9,4542.8,0.54947441]
["bitfinex-derivatives","ETHF0:USTF0",1759672132425,0.78244237,4542.9,4542.8,0.76377441]
["bitfinex-derivatives","ETHF0:USTF0",1759672132619,0.78244237,4542.9,4542.8,1.09797441]
["bitfinex-derivatives","ETHF0:USTF0",1759672132819,0.78244237,4542.9,4542.8,1.31797441]
["bitfinex-derivatives","ETHF0:USTF0",1759672133217,0.78244237,4542.9,4542.8,1.09797441]
["bitfinex-derivatives","ETHF0:USTF0",1759672133521,0.78244237,4542.9,4542.8,1.31797441]
["bitfinex-derivatives","ETHF0:USTF0",1759672134118,0.02464237,4542.9,4542.8,1.31797441]
["bitfinex-derivatives","ETHF0:USTF0",1759672135826,0.02464237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672140024,0.02464237,4542.9,4542.8,1.70617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672140227,0.79344237,4542.9,4542.8,1.70617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672140532,0.79344237,4542.9,4542.8,2.32231606]
["bitfinex-derivatives","ETHF0:USTF0",1759672144332,0.79344237,4542.9,4542.8,1.70617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672144536,0.79344237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672145035,0.79344237,4542.9,4542.8,1.70617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672145229,0.79344237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672147329,0.79344237,4542.9,4542.8,2.51525838]
["bitfinex-derivatives","ETHF0:USTF0",1759672147735,0.79344237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672148438,0.79344237,4542.9,4542.8,2.51525838]
["bitfinex-derivatives","ETHF0:USTF0",1759672148638,0.79344237,4542.9,4542.8,2.29525838]
["bitfinex-derivatives","ETHF0:USTF0",1759672148833,0.79344237,4542.9,4542.8,2.51525838]
["bitfinex-derivatives","ETHF0:USTF0",1759672149432,0.79344237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672150033,0.79344237,4542.9,4542.8,1.70617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672150333,0.79344237,4542.9,4542.8,1.92617606]
["bitfinex-derivatives","ETHF0:USTF0",1759672150840,0.02464237,4542.9,4542.8,2.32231606]
["bitfinex-derivatives","ETHF0:USTF0",1759672151337,0.02464237,4542.9,4542.8,3.5037171]
["bitfinex-derivatives","ETHF0:USTF0",1759672151538,0.02464237,4542.9,4542.8,3.1761096]
["bitfinex-derivatives","ETHF0:USTF0",1759672152232,0.02464237,4542.9,4542.8,1.99470856]
["bitfinex-derivatives","ETHF0:USTF0",1759672154135,0.79344237,4542.9,4542.8,0.83006856]
["bitfinex-derivatives","ETHF0:USTF0",1759672154336,0.79344237,4542.9,4542.8,1.37626856]
["bitfinex-derivatives","ETHF0:USTF0",1759672155040,0.79344237,4542.9,4542.8,1.77240856]
["bitfinex-derivatives","ETHF0:USTF0",1759672155335,0.79344237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672157138,0.79344237,4542.9,4542.8,1.16650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672157338,0.79344237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672157637,0.79344237,4542.9,4542.8,1.16650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672157828,0.79344237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672158234,0.79344237,4542.9,4542.8,1.16650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672158435,0.56804237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672158636,0.23844237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672159138,0.55844237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672163538,0.23844237,4542.9,4542.8,1.38650691]
["bitfinex-derivatives","ETHF0:USTF0",1759672164436,0.23844237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672165334,0.02464237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672165943,0.24924237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672166144,0.56924237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672167244,0.56924237,4542.9,4542.8,4.37430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672167444,0.56924237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672169345,0.02464237,4542.9,4542.8,4.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672174643,0.02464237,4542.9,4542.8,9.59430691]
["bitfinex-derivatives","ETHF0:USTF0",1759672174849,0.01847138,4543.4,4543.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759672175045,0.01847138,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672175853,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672177354,0.02127894,4543.4,4543.3,6.16727357]
["bitfinex-derivatives","ETHF0:USTF0",1759672179552,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672181057,0.02127894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672181253,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672181453,1.16276894,4543.4,4543.3,5.55055072]
["bitfinex-derivatives","ETHF0:USTF0",1759672181755,1.16276894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672182148,1.16276894,4543.4,4543.3,5.77055072]
["bitfinex-derivatives","ETHF0:USTF0",1759672182753,1.16276894,4543.4,4543.3,5.55055072]
["bitfinex-derivatives","ETHF0:USTF0",1759672183050,1.16276894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672183257,1.16276894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672183654,1.16276894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672184753,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672190462,0.02127894,4543.4,4543.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759672190856,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672191159,0.02127894,4543.4,4543.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759672191360,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672191664,0.02127894,4543.4,4543.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1759672191858,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672193661,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672194070,0.02127894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672194271,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672194469,0.41736894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672194665,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672195271,0.02127894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672195469,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672195670,0.02127894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672195974,0.02127894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672196667,0.02127894,4543.4,4543.3,5.94665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672196874,1.16696894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672197074,1.16696894,4543.4,4543.3,5.55055072]
["bitfinex-derivatives","ETHF0:USTF0",1759672197268,1.16696894,4543.4,4543.3,5.77055072]
["bitfinex-derivatives","ETHF0:USTF0",1759672197868,1.16696894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672198270,0.22827894,4543.4,4543.3,6.16665072]
["bitfinex-derivatives","ETHF0:USTF0",1759672198474,0.22827894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672198475,0.02127894,4543.4,4543.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759672198672,1.16696894,4543.4,4543.3,5.54939564]
["bitfinex-derivatives","ETHF0:USTF0",1759672198978,1.16696894,4543.4,4543.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759672199273,6.16696894,4543.4,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759672199476,6.16696894,4543.4,4543.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759672199677,6.16696894,4543.4,4543.3,4.61250152]
["bitfinex-derivatives","ETHF0:USTF0",1759672201173,6.16696894,4543.4,4543.3,4.39250152]
["bitfinex-derivatives","ETHF0:USTF0",1759672201378,5.84326894,4543.4,4543.2,1.18470152]
["bitfinex-derivatives","ETHF0:USTF0",1759672201579,0.84326894,4543.4,4543.2,1.18470152]
["bitfinex-derivatives","ETHF0:USTF0",1759672201779,5.7496,4543.3,4543.2,1.18470152]
["bitfinex-derivatives","ETHF0:USTF0",1759672201982,5.7496,4543.3,4543.2,1.40470152]
["bitfinex-derivatives","ETHF0:USTF0",1759672202282,5.7496,4543.3,4543.2,1.40492416]
["bitfinex-derivatives","ETHF0:USTF0",1759672203184,5.7496,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672203380,5.7496,4543.3,4543.2,1.18493078]
["bitfinex-derivatives","ETHF0:USTF0",1759672204077,5.7496,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672204277,5.7496,4543.3,4543.2,1.40492009]
["bitfinex-derivatives","ETHF0:USTF0",1759672205577,6.14569,4543.3,4543.2,1.40492009]
["bitfinex-derivatives","ETHF0:USTF0",1759672206684,6.14569,4543.3,4543.2,1.18492009]
["bitfinex-derivatives","ETHF0:USTF0",1759672206875,6.14569,4543.3,4543.2,1.40492009]
["bitfinex-derivatives","ETHF0:USTF0",1759672209088,6.14569,4543.3,4543.2,1.93892009]
["bitfinex-derivatives","ETHF0:USTF0",1759672209586,6.14569,4543.3,4543.2,1.61312009]
["bitfinex-derivatives","ETHF0:USTF0",1759672209989,6.14569,4543.3,4543.2,1.40492009]
["bitfinex-derivatives","ETHF0:USTF0",1759672210186,6.14569,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672210578,6.14569,4543.3,4543.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759672210780,6.14569,4543.3,4543.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759672210985,1.14569,4543.3,4543.2,2.15402009]
["bitfinex-derivatives","ETHF0:USTF0",1759672211279,1.14569,4543.3,4543.2,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759672212388,1.14569,4543.3,4543.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759672212592,1.14569,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672213091,0.82199,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672213289,1.14569,4543.3,4543.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672216394,1.1457,4543.2,4543.1,1.39312009]
["bitfinex-derivatives","ETHF0:USTF0",1759672216591,1.1457,4543.2,4543.1,1.61312009]
["bitfinex-derivatives","ETHF0:USTF0",1759672217696,1.1457,4543.2,4543.1,1.93322009]
["bitfinex-derivatives","ETHF0:USTF0",1759672218699,1.1457,4543.2,4543.1,2.14912009]
["bitfinex-derivatives","ETHF0:USTF0",1759672218998,1.1457,4543.2,4543.1,1.92912009]
["bitfinex-derivatives","ETHF0:USTF0",1759672219194,1.1457,4543.2,4543.1,2.14912009]
["bitfinex-derivatives","ETHF0:USTF0",1759672219395,1.1457,4543.2,4543.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759672223995,1.1457,4543.2,4543.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759672224304,1.1457,4543.2,4543.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672224501,0.82443,4542.9,4542.8,3.75536691]
["bitfinex-derivatives","ETHF0:USTF0",1759672224698,1.14483,4542.9,4542.8,3.75536691]
["bitfinex-derivatives","ETHF0:USTF0",1759672224893,1.14483,4542.9,4542.8,3.20966691]
["bitfinex-derivatives","ETHF0:USTF0",1759672225198,1.14483,4542.9,4542.8,3.42966691]
["bitfinex-derivatives","ETHF0:USTF0",1759672225402,1.14483,4542.9,4542.8,3.65526691]
["bitfinex-derivatives","ETHF0:USTF0",1759672225600,1.14483,4542.9,4542.8,4.19126691]
["bitfinex-derivatives","ETHF0:USTF0",1759672226100,1.14483,4542.9,4542.8,5.76996255]
["bitfinex-derivatives","ETHF0:USTF0",1759672228105,1.14483,4542.9,4542.8,4.19126691]
["bitfinex-derivatives","ETHF0:USTF0",1759672228502,1.14483,4542.9,4542.8,3.20966691]
["bitfinex-derivatives","ETHF0:USTF0",1759672228807,1.27816,4542.5,4542.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759672229006,1.27816,4542.5,4542.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759672229208,1.27816,4542.5,4542.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759672229508,1.27816,4542.5,4542.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759672229706,1.27816,4542.5,4542.4,0.44821685]
["bitfinex-derivatives","ETHF0:USTF0",1759672230005,1.27816,4542.5,4542.4,0.22821685]
["bitfinex-derivatives","ETHF0:USTF0",1759672230205,1.27816,4542.5,4542.4,0.44821685]
["bitfinex-derivatives","ETHF0:USTF0",1759672231310,1.27816,4542.5,4542.4,1.63443932]
["bitfinex-derivatives","ETHF0:USTF0",1759672231900,1.27816,4542.5,4542.4,1.96713932]
["bitfinex-derivatives","ETHF0:USTF0",1759672233509,1.27816,4542.5,4542.4,0.78091685]
["bitfinex-derivatives","ETHF0:USTF0",1759672233807,1.27816,4542.5,4542.4,0.44821685]
["bitfinex-derivatives","ETHF0:USTF0",1759672234009,1.27816,4542.5,4542.4,0.78091685]
["bitfinex-derivatives","ETHF0:USTF0",1759672234308,1.27816,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672235409,4.13768118,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672236210,4.13768118,4542.5,4542.4,0.79274259]
["bitfinex-derivatives","ETHF0:USTF0",1759672237810,4.13768118,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672242408,4.35768118,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672251412,4.35768118,4542.5,4542.4,0.55181685]
["bitfinex-derivatives","ETHF0:USTF0",1759672251616,4.35768118,4542.5,4542.4,0.75701685]
["bitfinex-derivatives","ETHF0:USTF0",1759672252118,4.22438118,4542.5,4542.4,0.75701685]
["bitfinex-derivatives","ETHF0:USTF0",1759672252713,4.35768118,4542.5,4542.4,0.22291685]
["bitfinex-derivatives","ETHF0:USTF0",1759672253115,4.35768118,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672255521,4.35768118,4542.5,4542.4,0.55181685]
["bitfinex-derivatives","ETHF0:USTF0",1759672255721,4.35768118,4542.5,4542.4,0.22291685]
["bitfinex-derivatives","ETHF0:USTF0",1759672259726,4.35768118,4542.5,4542.4,0.00261685]
["bitfinex-derivatives","ETHF0:USTF0",1759672260421,4.35768118,4542.5,4541.9,0.79012574]
["bitfinex-derivatives","ETHF0:USTF0",1759672260422,0.39621,4542.0,4541.9,0.79012574]
["bitfinex-derivatives","ETHF0:USTF0",1759672260628,1.14502,4541.9,4541.8,0.79012574]
["bitfinex-derivatives","ETHF0:USTF0",1759672261328,3.98147674,4541.9,4541.8,0.18483212]
["bitfinex-derivatives","ETHF0:USTF0",1759672261826,3.98147674,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672267733,3.98147674,4541.9,4541.8,0.55173311]
["bitfinex-derivatives","ETHF0:USTF0",1759672268233,3.98147674,4541.9,4541.8,0.22283311]
["bitfinex-derivatives","ETHF0:USTF0",1759672268634,3.98147674,4541.9,4541.8,0.75693311]
["bitfinex-derivatives","ETHF0:USTF0",1759672271833,3.98147674,4541.9,4541.8,0.55173311]
["bitfinex-derivatives","ETHF0:USTF0",1759672272734,3.98147674,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672274838,3.98147674,4541.9,4541.8,0.55173311]
["bitfinex-derivatives","ETHF0:USTF0",1759672277744,3.98147674,4541.9,4541.8,0.22283311]
["bitfinex-derivatives","ETHF0:USTF0",1759672278442,3.98147674,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672282844,3.98147674,4541.9,4541.8,0.52753311]
["bitfinex-derivatives","ETHF0:USTF0",1759672283047,3.98147674,4541.9,4541.8,0.21023311]
["bitfinex-derivatives","ETHF0:USTF0",1759672283248,3.98147674,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672283545,3.98147674,4541.9,4541.8,0.21023311]
["bitfinex-derivatives","ETHF0:USTF0",1759672283751,3.98147674,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672298258,3.98147674,4541.9,4541.8,0.78523311]
["bitfinex-derivatives","ETHF0:USTF0",1759672298564,0.39622,4541.9,4541.8,1.57717076]
["bitfinex-derivatives","ETHF0:USTF0",1759672298755,0.39622,4541.9,4541.8,0.78523311]
["bitfinex-derivatives","ETHF0:USTF0",1759672300263,0.92992,4541.9,4541.8,0.78523311]
["bitfinex-derivatives","ETHF0:USTF0",1759672302554,1.14522,4541.9,4541.8,0.78523311]
["bitfinex-derivatives","ETHF0:USTF0",1759672311669,1.14522,4541.9,4541.8,0.00253311]
["bitfinex-derivatives","ETHF0:USTF0",1759672312168,1.14522,4541.9,4541.8,0.53893311]
["bitfinex-derivatives","ETHF0:USTF0",1759672312468,0.39623,4541.7,4541.6,1.18622247]
["bitfinex-derivatives","ETHF0:USTF0",1759672312768,3.30690884,4541.9,4541.4,1.18622247]
["bitfinex-derivatives","ETHF0:USTF0",1759672312769,1.26725,4541.5,4541.4,1.18622247]
["bitfinex-derivatives","ETHF0:USTF0",1759672313169,1.26725,4541.5,4541.4,1.40232247]
["bitfinex-derivatives","ETHF0:USTF0",1759672313571,1.26725,4541.5,4541.4,1.40386987]
["bitfinex-derivatives","ETHF0:USTF0",1759672314871,1.26725,4541.5,4541.4,1.72416987]
["bitfinex-derivatives","ETHF0:USTF0",1759672317376,1.26725,4541.5,4541.4,1.94786987]
["bitfinex-derivatives","ETHF0:USTF0",1759672317976,1.14025,4541.5,4541.4,1.94786987]
["bitfinex-derivatives","ETHF0:USTF0",1759672318979,1.26725,4541.5,4541.4,1.94786987]
["bitfinex-derivatives","ETHF0:USTF0",1759672321078,1.14025,4541.5,4541.4,1.94786987]
["bitfinex-derivatives","ETHF0:USTF0",1759672321771,1.26725,4541.5,4541.4,1.94786987]
["bitfinex-derivatives","ETHF0:USTF0",1759672322277,7.31527548,4541.5,4541.4,0.7931965]
["bitfinex-derivatives","ETHF0:USTF0",1759672322480,7.31527548,4541.5,4541.4,0.0015474]
["bitfinex-derivatives","ETHF0:USTF0",1759672324775,7.49334914,4541.5,4541.4,0.0015474]
["bitfinex-derivatives","ETHF0:USTF0",1759672326180,7.31527548,4541.5,4541.4,0.0015474]
["bitfinex-derivatives","ETHF0:USTF0",1759672326482,7.31527548,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672327079,7.18827548,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672327279,3.81385,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672327682,4.12345,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672328378,1.14025,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672329873,1.26725,4541.5,4541.4,0.7616474]
["bitfinex-derivatives","ETHF0:USTF0",1759672330073,1.14028,4541.2,4541.1,0.59388575]
["bitfinex-derivatives","ETHF0:USTF0",1759672330277,0.52329,4541.0,4540.9,0.59388575]
["bitfinex-derivatives","ETHF0:USTF0",1759672330479,0.83071,4540.8,4540.7,0.13121575]
["bitfinex-derivatives","ETHF0:USTF0",1759672330685,1.14035,4540.4,4540.3,1.3280491]
["bitfinex-derivatives","ETHF0:USTF0",1759672330880,1.14035,4540.4,4540.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759672331182,1.14035,4540.4,4540.3,0.53901407]
["bitfinex-derivatives","ETHF0:USTF0",1759672331687,1.14035,4540.4,4540.3,0.00261407]
["bitfinex-derivatives","ETHF0:USTF0",1759672331887,7.23264011,4540.4,4540.3,0.00261407]
["bitfinex-derivatives","ETHF0:USTF0",1759672332086,7.23264011,4540.4,4540.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672339197,0.4298,4539.4,4539.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759672339398,1.14713,4539.4,4539.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759672340104,1.14930184,4539.4,4539.3,0.53991208]
["bitfinex-derivatives","ETHF0:USTF0",1759672340399,3.96134233,4539.4,4539.3,0.22231208]
["bitfinex-derivatives","ETHF0:USTF0",1759672340601,3.96134233,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672345900,3.96134233,4539.4,4539.3,0.22231208]
["bitfinex-derivatives","ETHF0:USTF0",1759672346202,3.96134233,4539.4,4539.3,0.53991208]
["bitfinex-derivatives","ETHF0:USTF0",1759672346603,3.96134233,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672353208,3.96134233,4539.4,4539.3,0.52771208]
["bitfinex-derivatives","ETHF0:USTF0",1759672353408,3.96134233,4539.4,4539.3,0.21291208]
["bitfinex-derivatives","ETHF0:USTF0",1759672354208,3.96134233,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672355312,3.96134233,4539.4,4539.3,0.52771208]
["bitfinex-derivatives","ETHF0:USTF0",1759672355611,3.96134233,4539.4,4539.3,0.21291208]
["bitfinex-derivatives","ETHF0:USTF0",1759672355813,3.96134233,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672360916,4.18234233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672362411,3.96134233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672362717,4.18234233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672363413,3.96134233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672363615,4.18234233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672364417,3.96134233,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672364818,1.14930184,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672367519,0.60770184,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672367706,0.39860184,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672369123,0.95100184,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672369312,1.16420184,4539.4,4539.3,0.75211208]
["bitfinex-derivatives","ETHF0:USTF0",1759672370516,3.96261345,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672370720,4.18361345,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672378819,4.18361345,4539.4,4539.3,0.53111208]
["bitfinex-derivatives","ETHF0:USTF0",1759672379019,4.18361345,4539.4,4539.3,0.22551208]
["bitfinex-derivatives","ETHF0:USTF0",1759672380012,4.18361345,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672383425,4.18361345,4539.4,4539.3,0.53111208]
["bitfinex-derivatives","ETHF0:USTF0",1759672384024,4.18361345,4539.4,4539.3,0.75101208]
["bitfinex-derivatives","ETHF0:USTF0",1759672384727,4.18361345,4539.4,4539.3,0.53111208]
["bitfinex-derivatives","ETHF0:USTF0",1759672384924,4.18361345,4539.4,4539.3,0.22551208]
["bitfinex-derivatives","ETHF0:USTF0",1759672385123,3.96261345,4539.4,4539.3,0.22551208]
["bitfinex-derivatives","ETHF0:USTF0",1759672385326,4.18361345,4539.4,4539.3,0.53111208]
["bitfinex-derivatives","ETHF0:USTF0",1759672385531,4.18361345,4539.4,4539.3,0.00201208]
["bitfinex-derivatives","ETHF0:USTF0",1759672386730,4.18361345,4539.4,4539.3,0.30761208]
["bitfinex-derivatives","ETHF0:USTF0",1759672386927,4.18361345,4539.4,4539.3,0.53111208]
["bitfinex-derivatives","ETHF0:USTF0",1759672387126,4.18361345,4539.4,4537.2,2.72901865]
["bitfinex-derivatives","ETHF0:USTF0",1759672387330,4.18361345,4539.4,4537.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759672387331,0.99144,4537.8,4537.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759672387533,0.61758,4537.7,4537.5,0.07463048]
["bitfinex-derivatives","ETHF0:USTF0",1759672387728,3.5115635,4537.7,4537.5,0.29813048]
["bitfinex-derivatives","ETHF0:USTF0",1759672387933,0.82417256,4537.6,4537.5,0.29813048]
["bitfinex-derivatives","ETHF0:USTF0",1759672388129,0.82417256,4537.6,4537.5,0.3007144]
["bitfinex-derivatives","ETHF0:USTF0",1759672388337,3.72776865,4537.6,4537.5,0.3007144]
["bitfinex-derivatives","ETHF0:USTF0",1759672389130,3.72776865,4537.6,4537.5,0.6063144]
["bitfinex-derivatives","ETHF0:USTF0",1759672389330,3.72776865,4537.6,4537.5,0.3828144]
["bitfinex-derivatives","ETHF0:USTF0",1759672391237,3.72776865,4537.6,4537.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672391627,3.72776865,4537.6,4537.5,0.1325044]
["bitfinex-derivatives","ETHF0:USTF0",1759672392134,3.72776865,4537.6,4537.5,0.13535557]
["bitfinex-derivatives","ETHF0:USTF0",1759672393141,3.72776865,4537.6,4536.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759672393347,3.72776865,4537.6,4536.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759672393348,0.39667,4536.7,4536.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759672393549,3.60447,4536.7,4536.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759672393749,4.20764256,4536.7,4536.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759672394049,4.20764256,4536.7,4536.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759672394252,4.20764256,4536.7,4536.6,0.75150364]
["bitfinex-derivatives","ETHF0:USTF0",1759672402660,0.99984256,4536.7,4536.6,0.75150364]
["bitfinex-derivatives","ETHF0:USTF0",1759672404663,3.92947077,4536.7,4536.6,0.75150364]
["bitfinex-derivatives","ETHF0:USTF0",1759672404857,3.92947077,4536.7,4536.6,0.30810364]
["bitfinex-derivatives","ETHF0:USTF0",1759672405063,4.15147077,4536.7,4536.6,0.30810364]
["bitfinex-derivatives","ETHF0:USTF0",1759672409067,4.15147077,4536.7,4536.6,0.51540364]
["bitfinex-derivatives","ETHF0:USTF0",1759672410570,0.60317256,4536.7,4536.6,1.12248364]
["bitfinex-derivatives","ETHF0:USTF0",1759672410765,1.2830867,4537.1,4537.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759672410970,4.4908867,4537.1,4537.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759672411172,7.36784465,4537.1,4537.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759672412071,0.39667,4536.7,4536.6,0.34000364]
["bitfinex-derivatives","ETHF0:USTF0",1759672412371,1.2831167,4536.7,4536.6,0.34000364]
["bitfinex-derivatives","ETHF0:USTF0",1759672412573,4.16555639,4536.7,4536.6,0.34000364]
["bitfinex-derivatives","ETHF0:USTF0",1759672416077,4.16555639,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672416275,5.73386126,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672416572,4.16555639,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672418273,5.749174,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672418474,4.16555639,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672418672,7.37335639,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672419281,8.95703339,4536.7,4536.6,0.55840364]
["bitfinex-derivatives","ETHF0:USTF0",1759672419980,8.95703339,4536.7,4536.6,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1759672420187,0.3967,4536.4,4536.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759672420386,2.6447224,4536.4,4536.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759672420577,5.45760072,4536.4,4536.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759672421079,5.45760072,4536.4,4536.3,0.5582828]
["bitfinex-derivatives","ETHF0:USTF0",1759672421281,3.87402502,4536.4,4536.3,0.5582828]
["bitfinex-derivatives","ETHF0:USTF0",1759672428187,3.87402502,4536.4,4536.3,0.3398828]
["bitfinex-derivatives","ETHF0:USTF0",1759672428489,3.87402502,4536.4,4536.3,0.5541828]
["bitfinex-derivatives","ETHF0:USTF0",1759672429993,3.87402502,4536.4,4536.3,0.7776828]
["bitfinex-derivatives","ETHF0:USTF0",1759672436701,1.0611467,4536.4,4536.3,0.7776828]
["bitfinex-derivatives","ETHF0:USTF0",1759672440803,1.0611467,4536.4,4536.3,0.3398828]
["bitfinex-derivatives","ETHF0:USTF0",1759672441303,1.0611467,4536.4,4536.3,0.5541828]
["bitfinex-derivatives","ETHF0:USTF0",1759672444720,1.0611467,4536.4,4536.3,0.7776828]
["bitfinex-derivatives","ETHF0:USTF0",1759672453227,1.0611467,4536.4,4536.3,0.3398828]
["bitfinex-derivatives","ETHF0:USTF0",1759672453618,1.7969467,4536.4,4536.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672461233,1.7969467,4536.4,4536.3,0.3086028]
["bitfinex-derivatives","ETHF0:USTF0",1759672461632,1.5049467,4536.4,4536.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672462332,1.5049467,4536.4,4536.3,0.5316028]
["bitfinex-derivatives","ETHF0:USTF0",1759672462734,1.7963467,4536.4,4536.3,0.5316028]
["bitfinex-derivatives","ETHF0:USTF0",1759672463530,1.5049467,4536.4,4536.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672464326,1.5049467,4536.4,4536.3,0.5316028]
["bitfinex-derivatives","ETHF0:USTF0",1759672464726,1.7963467,4536.4,4536.3,0.5316028]
["bitfinex-derivatives","ETHF0:USTF0",1759672465637,1.7963467,4536.4,4536.3,0.3086028]
["bitfinex-derivatives","ETHF0:USTF0",1759672468236,1.7963467,4536.4,4536.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672472036,1.5049467,4536.4,4536.3,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672474033,1.5049467,4536.4,4536.3,0.5491028]
["bitfinex-derivatives","ETHF0:USTF0",1759672474238,1.7968467,4536.4,4536.3,0.5491028]
["bitfinex-derivatives","ETHF0:USTF0",1759672476741,1.5049467,4536.4,4536.3,0.7555028]
["bitfinex-derivatives","ETHF0:USTF0",1759672477942,1.0611467,4536.4,4536.3,0.7555028]
["bitfinex-derivatives","ETHF0:USTF0",1759672478533,1.0611467,4536.4,4536.3,1.1522128]
["bitfinex-derivatives","ETHF0:USTF0",1759672478733,0.6644467,4536.4,4536.3,6.1522128]
["bitfinex-derivatives","ETHF0:USTF0",1759672479129,3.2078,4536.7,4536.3,6.1522128]
["bitfinex-derivatives","ETHF0:USTF0",1759672479339,3.60447,4536.7,4536.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759672479546,3.2078,4536.7,4536.6,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759672479742,0.2919,4537.5,4536.7,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759672479938,0.8195,4537.5,4537.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759672480138,0.6132,4537.5,4537.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759672483041,1.1114,4537.5,4537.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759672483239,0.4229,4537.3,4537.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759672483444,0.7148,4537.1,4537.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759672484048,0.4229,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672484544,0.7148,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672486748,0.4229,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672487843,0.81954,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672488850,1.11084,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672489546,0.81954,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672490149,0.39664,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672491345,0.90953458,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672492240,0.90952116,4537.1,4537.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759672493047,0.90952116,4537.1,4537.0,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1759672493251,0.39664,4537.1,4537.0,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1759672494848,0.39662,4537.3,4537.2,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1759672495053,0.39662,4537.3,4537.2,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1759672495250,0.4219,4538.1,4538.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759672495450,0.93474032,4538.1,4538.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759672495851,1.62259032,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672497859,1.62259032,4538.1,4538.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759672500860,1.12329032,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672501062,0.90939032,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672501956,0.51284032,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672502153,0.901404,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672502359,0.39655,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672503261,0.81845,4538.1,4538.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759672503464,0.81845,4538.1,4538.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759672503766,0.39655,4538.1,4538.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759672504264,0.90131429,4538.1,4538.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759672504452,1.11521429,4538.1,4538.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759672504656,1.61451429,4538.1,4538.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759672504864,1.61451429,4538.1,4537.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759672504865,0.39657,4537.8,4537.7,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759672505163,1.6145298,4537.8,4537.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759672506463,1.6145298,4537.8,4537.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759672507657,1.6145298,4537.8,4537.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759672510167,1.6145298,4537.8,4537.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759672510561,1.6145298,4537.8,4537.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759672510762,1.3232298,4537.8,4537.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759672512361,1.1152298,4537.8,4537.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759672513158,1.1152298,4537.8,4537.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759672514266,0.9013298,4537.8,4537.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759672515068,0.9013298,4537.8,4537.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759672515366,0.9013298,4537.8,4537.7,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1759672515567,0.9013298,4537.8,4537.7,4.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759672516367,0.39657,4537.8,4537.7,4.36158]
["bitfinex-derivatives","ETHF0:USTF0",1759672517269,0.39651,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672517473,1.10577686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672517774,4.21368146,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672517965,4.50548146,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672522369,4.21368146,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672522867,4.50548146,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672523769,1.31187686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672524371,1.60367686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672524867,1.31187686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672525670,1.60367686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672528576,1.31187686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672530072,0.90197686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672530269,1.10577686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672531377,1.10577686,4538.5,4538.4,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759672531879,1.10577686,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672532881,1.10577686,4538.5,4538.4,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759672533084,0.50546686,4538.5,4538.4,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759672533976,0.50546686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672534181,0.90197686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672535480,1.12207686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672538088,0.72556686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672538980,1.12207686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672553606,0.72556686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672553807,1.12207686,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672555097,0.61661,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672555297,1.12251659,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672555698,0.50590659,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672556300,0.90241659,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672556813,0.50590659,4538.5,4538.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672557112,0.32169785,4538.5,4538.4,6.36852]
["bitfinex-derivatives","ETHF0:USTF0",1759672561913,1.15290785,4538.5,4538.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759672562119,1.44520785,4538.5,4538.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759672562509,1.44520785,4538.5,4538.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759672563020,1.44520785,4538.5,4538.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759672564312,1.44520785,4538.5,4538.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759672564519,1.44520785,4538.5,4538.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759672568422,1.44520785,4538.5,4538.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759672568623,1.44520785,4538.5,4538.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759672569420,1.44520785,4538.5,4538.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759672569614,1.44520785,4538.5,4538.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759672570924,1.15290785,4538.5,4538.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759672572225,0.32169785,4538.5,4538.4,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759672573730,0.71820785,4538.5,4538.4,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759672574328,0.39651,4538.5,4538.4,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759672574923,3.6043,4538.7,4538.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759672575128,4.10356807,4538.7,4538.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759672576729,4.10356807,4538.7,4538.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759672577227,4.10356807,4538.7,4538.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759672579430,0.3965,4538.7,4538.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759672579929,0.6186,4538.7,4538.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759672580933,0.2221,4538.7,4538.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759672581331,0.61856,4539.1,4539.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759672581533,0.61855,4539.3,4539.2,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759672581726,1.11771369,4539.3,4539.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759672582434,0.72126369,4539.3,4539.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759672582633,0.49916369,4539.3,4539.2,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759672583131,0.00217184,4539.4,4539.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759672583433,0.00217184,4539.4,4539.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759672588940,0.00217184,4539.4,4539.3,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759672590040,0.62070184,4539.4,4539.3,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1759672596337,0.68804,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759672596544,0.42957184,4539.4,4539.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759672596545,1.10096,4539.1,4539.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759672596744,1.59380612,4539.1,4539.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759672600741,0.39649,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759672600940,0.80939,4538.7,4538.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759672601443,0.80939,4538.7,4538.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759672603244,1.30268044,4538.7,4538.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759672603839,0.80939,4538.7,4538.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1759672604839,0.39649,4538.8,4538.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759672605045,0.39649,4538.8,4538.7,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1759672605645,0.2916,4539.3,4538.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759672605646,0.60404,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672605944,1.09733948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672606838,1.30263948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672609537,1.59473948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672614348,1.09733948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672615041,1.30723948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672615243,1.59933948,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672616146,1.5993234,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672619749,0.7008834,4539.3,4539.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759672619953,0.60639,4538.7,4538.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672620146,0.4932834,4538.7,4538.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759672620348,0.4932834,4539.2,4538.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759672620549,1.11896,4539.1,4539.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759672620753,1.6122434,4539.1,4539.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759672622665,1.6122434,4539.1,4539.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1759672622865,1.6122434,4539.1,4539.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759672623066,1.119,4538.6,4538.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759672623265,1.6122834,4538.6,4538.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759672623862,1.0996834,4538.6,4538.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759672624066,0.4932834,4538.6,4538.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759672624266,0.39649,4538.8,4538.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759672624267,0.49365619,4538.7,4538.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759672624467,0.49364907,4538.7,4538.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759672624765,0.49364907,4538.7,4538.6,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759672625356,0.39649,4538.8,4538.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759672625567,3.2078,4539.3,4539.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759672625764,3.70152652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672625965,3.92202652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672626569,0.71422652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672627066,1.11066652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672629571,1.32056652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672629771,1.61266652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672632374,1.32056652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672633273,0.49372652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672633472,0.89016652,4539.3,4539.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1759672634075,0.89016652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672636482,0.89016652,4539.3,4539.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1759672637081,0.89016652,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672637379,0.89017543,4539.3,4539.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759672637579,0.49373543,4539.3,4539.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1759672637774,0.00217184,4539.4,4539.2,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1759672637977,0.00217184,4539.4,4539.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759672643486,0.00217184,4539.4,4539.3,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759672645292,0.00217184,4539.4,4539.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759672645492,0.00217184,4539.4,4539.3,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759672646290,0.00217184,4539.4,4539.3,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759672646485,0.00217184,4539.4,4539.3,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759672648186,0.00217184,4539.4,4539.3,6.36874]
["bitfinex-derivatives","ETHF0:USTF0",1759672648494,4.32091,4540.8,4540.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759672648788,4.81296352,4540.8,4540.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759672649389,1.60795903,4540.8,4540.7,0.5366944]
["bitfinex-derivatives","ETHF0:USTF0",1759672650192,1.31615903,4540.8,4540.7,0.7537944]
["bitfinex-derivatives","ETHF0:USTF0",1759672650791,1.61015903,4540.8,4540.7,0.7537944]
["bitfinex-derivatives","ETHF0:USTF0",1759672651795,1.31615903,4540.8,4540.7,0.7537944]
["bitfinex-derivatives","ETHF0:USTF0",1759672651992,0.82410551,4540.8,4540.7,0.7537944]
["bitfinex-derivatives","ETHF0:USTF0",1759672654503,0.39910551,4540.8,4540.7,0.7537944]
["bitfinex-derivatives","ETHF0:USTF0",1759672654794,0.00279551,4540.8,4540.7,1.1501144]
["bitfinex-derivatives","ETHF0:USTF0",1759672655591,0.39910551,4540.8,4540.7,1.1501144]
["bitfinex-derivatives","ETHF0:USTF0",1759672660798,0.39910551,4540.8,4540.7,4.3579144]
["bitfinex-derivatives","ETHF0:USTF0",1759672661802,0.00279551,4540.8,4540.7,4.3579144]
["bitfinex-derivatives","ETHF0:USTF0",1759672662302,0.39910551,4540.8,4540.7,4.3579144]
["bitfinex-derivatives","ETHF0:USTF0",1759672665602,0.00279551,4540.8,4540.7,4.3579144]
["bitfinex-derivatives","ETHF0:USTF0",1759672666291,0.39910551,4540.8,4540.7,4.3579144]
["bitfinex-derivatives","ETHF0:USTF0",1759672667105,0.81420551,4540.8,4540.7,3.9615944]
["bitfinex-derivatives","ETHF0:USTF0",1759672667305,1.10790551,4540.8,4540.7,0.9747944]
["bitfinex-derivatives","ETHF0:USTF0",1759672670099,1.10790551,4540.8,4540.7,0.5366944]
["bitfinex-derivatives","ETHF0:USTF0",1759672670298,6.10790551,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672670500,6.59980389,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672674804,9.40446998,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672676208,9.62546998,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672678706,9.62546998,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672680700,9.40446998,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672680905,4.62546998,4540.8,4540.7,0.7524044]
["bitfinex-derivatives","ETHF0:USTF0",1759672681608,4.62546998,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672682004,4.62546998,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672682208,4.40446998,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672682610,4.40446998,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672684713,1.30610389,4540.8,4540.7,0.7524044]
["bitfinex-derivatives","ETHF0:USTF0",1759672685104,1.59990389,4540.8,4540.7,0.7524044]
["bitfinex-derivatives","ETHF0:USTF0",1759672685914,1.59990389,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672688314,1.60013232,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672689617,1.60013232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672695306,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672695912,1.60013232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672696111,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672699322,4.80793232,4540.8,4540.7,0.5371044]
["bitfinex-derivatives","ETHF0:USTF0",1759672699724,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672700320,4.80793232,4540.8,4540.7,0.5448044]
["bitfinex-derivatives","ETHF0:USTF0",1759672702724,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672703927,1.60013232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672704126,4.80793232,4540.8,4540.7,0.5448044]
["bitfinex-derivatives","ETHF0:USTF0",1759672707631,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672710040,4.80793232,4540.8,4540.7,0.5448044]
["bitfinex-derivatives","ETHF0:USTF0",1759672713643,4.80793232,4540.8,4540.7,0.3326044]
["bitfinex-derivatives","ETHF0:USTF0",1759672715842,4.80793232,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672716243,12.62582975,4540.8,4540.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759672718544,1.12011,4539.7,4539.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759672718734,1.61223681,4539.7,4539.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759672719536,1.61223681,4539.7,4539.6,0.33027622]
["bitfinex-derivatives","ETHF0:USTF0",1759672719944,1.61223681,4539.7,4539.6,0.53427622]
["bitfinex-derivatives","ETHF0:USTF0",1759672720942,1.61223681,4539.7,4539.6,0.73857622]
["bitfinex-derivatives","ETHF0:USTF0",1759672724952,1.61223681,4539.7,4539.6,0.33027622]
["bitfinex-derivatives","ETHF0:USTF0",1759672726856,1.61223681,4539.7,4539.6,0.53427622]
["bitfinex-derivatives","ETHF0:USTF0",1759672730860,1.61223681,4539.7,4539.6,0.74527622]
["bitfinex-derivatives","ETHF0:USTF0",1759672733056,1.11443681,4539.7,4539.6,0.74527622]
["bitfinex-derivatives","ETHF0:USTF0",1759672733656,1.32823681,4539.7,4539.6,0.74527622]
["bitfinex-derivatives","ETHF0:USTF0",1759672742665,1.62193681,4539.7,4539.6,0.53717622]
["bitfinex-derivatives","ETHF0:USTF0",1759672746966,1.62193681,4539.7,4539.6,0.33027622]
["bitfinex-derivatives","ETHF0:USTF0",1759672749164,1.62193681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672750169,1.62193681,4539.7,4539.6,0.53717622]
["bitfinex-derivatives","ETHF0:USTF0",1759672750354,1.32823681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672750558,0.88853681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672758375,0.88853681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672758574,0.88853681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672759275,1.10593681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672762770,1.10593681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672764279,1.10593681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672764479,1.10593681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672765176,1.10593681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672766679,1.10593681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672766971,1.10593681,4539.7,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672769377,1.10593681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672770772,0.88853681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672770978,0.49212681,4539.7,4539.6,1.14459622]
["bitfinex-derivatives","ETHF0:USTF0",1759672771777,0.39637,4540.2,4539.6,0.74817622]
["bitfinex-derivatives","ETHF0:USTF0",1759672772080,3.92889551,4540.8,4540.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759672772277,4.81761208,4540.8,4540.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759672772475,4.52391208,4540.8,4540.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759672774079,4.81811208,4540.8,4540.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759672775180,1.61031208,4540.8,4540.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759672778083,1.61031208,4540.8,4540.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759672787791,1.61031208,4540.8,4540.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759672789895,1.61031208,4540.8,4540.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759672790690,1.21400208,4540.8,4540.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759672791085,0.49520208,4540.8,4540.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759672791487,0.00279551,4540.8,4540.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759672796395,0.39910551,4540.8,4540.7,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1759672796594,0.00279551,4540.8,4540.7,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1759672799998,0.39910551,4540.8,4540.7,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1759672800491,0.82100551,4540.8,4540.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1759672800691,1.60536962,4540.8,4540.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759672800891,1.60536962,4540.8,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759672801096,1.31216962,4540.8,4540.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759672801297,0.49395962,4540.8,4540.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759672801501,0.49395962,4540.8,4540.7,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1759672802494,1.5835757,4542.4,4540.8,11.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759672802700,0.022,4542.9,4542.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759672803000,0.022,4542.9,4542.8,5.3718913]
["bitfinex-derivatives","ETHF0:USTF0",1759672803602,0.0242456,4542.9,4542.8,4.1892937]
["bitfinex-derivatives","ETHF0:USTF0",1759672803788,0.7686456,4542.9,4542.8,3.9682937]
["bitfinex-derivatives","ETHF0:USTF0",1759672803994,0.7686456,4542.9,4542.8,0.4485937]
["bitfinex-derivatives","ETHF0:USTF0",1759672804195,0.7686456,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672804488,0.7686456,4542.9,4542.8,0.2228937]
["bitfinex-derivatives","ETHF0:USTF0",1759672804890,0.7686456,4542.9,4542.8,0.7602937]
["bitfinex-derivatives","ETHF0:USTF0",1759672805094,0.7686456,4542.9,4542.8,0.9814937]
["bitfinex-derivatives","ETHF0:USTF0",1759672808896,0.7686456,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672809297,0.7686456,4542.9,4542.8,0.2218937]
["bitfinex-derivatives","ETHF0:USTF0",1759672809603,5.7686456,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672810698,5.7686456,4542.9,4542.8,0.2218937]
["bitfinex-derivatives","ETHF0:USTF0",1759672811102,5.7686456,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672811405,5.7686456,4542.9,4542.8,0.2218937]
["bitfinex-derivatives","ETHF0:USTF0",1759672811805,5.7686456,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672812705,8.69035636,4542.9,4542.8,0.0018937]
["bitfinex-derivatives","ETHF0:USTF0",1759672815007,1.14062,4541.8,4541.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759672815208,1.14062,4541.8,4541.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759672815907,1.14062,4541.8,4541.7,4.03998491]
["bitfinex-derivatives","ETHF0:USTF0",1759672816308,1.14062,4541.8,4541.7,3.96798491]
["bitfinex-derivatives","ETHF0:USTF0",1759672816611,1.14062,4541.8,4541.7,4.18798491]
["bitfinex-derivatives","ETHF0:USTF0",1759672819409,1.14062,4541.8,4541.7,0.98018491]
["bitfinex-derivatives","ETHF0:USTF0",1759672819609,1.14062,4541.8,4541.7,0.75898491]
["bitfinex-derivatives","ETHF0:USTF0",1759672819808,1.14062,4541.8,4541.7,0.53898491]
["bitfinex-derivatives","ETHF0:USTF0",1759672820010,1.14062,4541.8,4541.7,0.00158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672820203,1.14062,4541.8,4541.7,0.22158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672820903,1.14062,4541.8,4541.7,0.00158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672821707,1.14062,4541.8,4541.7,0.32948491]
["bitfinex-derivatives","ETHF0:USTF0",1759672821910,1.14062,4541.8,4541.7,0.00158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672823114,0.39622,4541.8,4541.7,0.76158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672823419,0.39622,4541.8,4541.7,0.98158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672823724,0.93562,4541.8,4541.7,0.98158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672824113,0.61482,4541.8,4541.7,0.98158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672824713,0.39622,4541.8,4541.7,0.98158491]
["bitfinex-derivatives","ETHF0:USTF0",1759672827615,0.39622,4541.9,4541.7,0.65368491]
["bitfinex-derivatives","ETHF0:USTF0",1759672827814,0.39622,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672828615,0.61482,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672828816,0.39622,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672829124,0.93562,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672830519,1.14122,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672832012,0.61482,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672832217,0.93242,4541.9,4541.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759672833925,0.93242,4541.9,4541.8,1.54764879]
["bitfinex-derivatives","ETHF0:USTF0",1759672834320,1.14042,4541.9,4541.8,1.34004879]
["bitfinex-derivatives","ETHF0:USTF0",1759672834619,1.14042,4541.9,4541.8,1.56474879]
["bitfinex-derivatives","ETHF0:USTF0",1759672835025,0.61482,4541.9,4541.8,1.56474879]
["bitfinex-derivatives","ETHF0:USTF0",1759672835326,0.93242,4541.9,4541.8,1.56474879]
["bitfinex-derivatives","ETHF0:USTF0",1759672836027,0.93242,4541.9,4541.8,1.78474879]
["bitfinex-derivatives","ETHF0:USTF0",1759672836422,0.61482,4541.9,4541.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759672839728,0.93242,4541.9,4541.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759672840124,0.61482,4541.9,4541.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759672840429,0.61312,4541.9,4541.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759672840929,0.39622,4541.9,4541.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759672841124,0.61312,4541.9,4541.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759672841429,0.39622,4541.9,4541.8,2.5778113]
["bitfinex-derivatives","ETHF0:USTF0",1759672841623,0.39622,4541.9,4541.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759672841828,0.61312,4541.9,4541.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759672842224,0.39622,4541.9,4541.8,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759672842424,0.39622,4541.9,4541.8,2.5778113]
["bitfinex-derivatives","ETHF0:USTF0",1759672845736,0.39622,4541.9,4541.8,2.1815913]
["bitfinex-derivatives","ETHF0:USTF0",1759672846633,0.99039,4542.7,4542.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759672846634,0.61308,4542.3,4542.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759672846840,1.13868,4542.3,4542.2,1.44683577]
["bitfinex-derivatives","ETHF0:USTF0",1759672847146,1.13868,4542.3,4542.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759672847342,1.13868,4542.3,4542.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759672848438,1.13868,4542.3,4542.2,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1759672849541,1.13868,4542.3,4542.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759672850645,1.13868,4542.3,4542.2,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1759672851043,1.13868,4542.3,4542.2,2.5529813]
["bitfinex-derivatives","ETHF0:USTF0",1759672852641,1.13868,4542.3,4542.2,2.1567913]
["bitfinex-derivatives","ETHF0:USTF0",1759672852842,1.16259,4542.2,4542.1,1.1844913]
["bitfinex-derivatives","ETHF0:USTF0",1759672853044,1.16259,4542.2,4542.1,1.4044913]
["bitfinex-derivatives","ETHF0:USTF0",1759672853346,1.16259,4542.2,4542.1,1.5005913]
["bitfinex-derivatives","ETHF0:USTF0",1759672853543,1.16259,4542.2,4542.1,1.4044913]
["bitfinex-derivatives","ETHF0:USTF0",1759672853737,1.16259,4542.2,4542.1,1.1844913]
["bitfinex-derivatives","ETHF0:USTF0",1759672853942,0.3962,4542.1,4542.0,0.6678913]
["bitfinex-derivatives","ETHF0:USTF0",1759672854145,0.8286,4542.1,4542.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672854335,0.8286,4542.1,4542.0,1.31368794]
["bitfinex-derivatives","ETHF0:USTF0",1759672854542,1.1626,4542.1,4542.0,1.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1759672855139,1.1626,4542.1,4542.0,1.21758794]
["bitfinex-derivatives","ETHF0:USTF0",1759672855342,1.1626,4542.1,4542.0,1.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1759672855541,1.1626,4542.1,4542.0,1.21758794]
["bitfinex-derivatives","ETHF0:USTF0",1759672855743,1.1626,4542.1,4542.0,1.01048794]
["bitfinex-derivatives","ETHF0:USTF0",1759672856549,1.1626,4542.1,4542.0,1.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1759672858042,1.1626,4542.1,4542.0,1.21758794]
["bitfinex-derivatives","ETHF0:USTF0",1759672858653,1.1626,4542.1,4542.0,1.53368794]
["bitfinex-derivatives","ETHF0:USTF0",1759672860748,1.1626,4542.1,4542.0,1.74898794]
["bitfinex-derivatives","ETHF0:USTF0",1759672864854,3.2078,4542.7,4542.0,6.55988794]
["bitfinex-derivatives","ETHF0:USTF0",1759672865059,0.39607,4543.6,4543.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759672865251,0.7664,4544.1,4544.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759672865555,0.4324,4544.1,4544.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672865852,0.334,4544.4,4544.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759672866147,0.95251075,4544.4,4544.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759672866347,0.95251075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672867548,0.61851075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672867749,0.39801075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672867946,1.16441075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672869255,0.83041075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672869451,0.61851075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672869654,0.95251075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672870148,1.16441075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672870356,0.00201075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672870561,0.00201075,4544.4,4544.3,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759672871859,0.00201075,4544.4,4544.3,6.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759672873754,0.00201075,4544.4,4544.3,6.13451]
["bitfinex-derivatives","ETHF0:USTF0",1759672873960,0.00201075,4544.4,4544.3,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672874761,0.00201075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672875666,0.76841075,4544.4,4544.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759672876662,0.76841075,4544.4,4544.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759672876957,3.60363,4546.3,4546.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759672877157,5.08507303,4546.3,4546.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759672877354,0.39585,4546.1,4546.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759672877562,0.39585,4546.1,4546.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759672877858,0.83369,4545.6,4545.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759672878063,0.83369,4545.6,4545.5,0.77986368]
["bitfinex-derivatives","ETHF0:USTF0",1759672878560,1.12359,4545.6,4545.5,0.00246368]
["bitfinex-derivatives","ETHF0:USTF0",1759672878765,6.12359,4545.6,4545.5,0.00246368]
["bitfinex-derivatives","ETHF0:USTF0",1759672879164,6.12359,4545.6,4545.5,0.22556368]
["bitfinex-derivatives","ETHF0:USTF0",1759672879661,6.12359,4545.6,4545.5,0.32376368]
["bitfinex-derivatives","ETHF0:USTF0",1759672881060,6.12359,4545.6,4545.5,0.00246368]
["bitfinex-derivatives","ETHF0:USTF0",1759672881261,0.39595,4545.0,4544.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759672881456,1.12365,4545.0,4544.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759672881660,1.12365,4545.0,4544.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759672881859,1.12365,4545.0,4544.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759672882367,0.83375,4545.0,4544.9,0.97383567]
["bitfinex-derivatives","ETHF0:USTF0",1759672882759,1.12365,4545.0,4544.9,0.22313567]
["bitfinex-derivatives","ETHF0:USTF0",1759672883065,1.12365,4545.0,4544.9,0.76753567]
["bitfinex-derivatives","ETHF0:USTF0",1759672883664,1.12365,4545.0,4544.9,0.32343567]
["bitfinex-derivatives","ETHF0:USTF0",1759672884376,1.12365,4545.0,4544.9,0.54653567]
["bitfinex-derivatives","ETHF0:USTF0",1759672884668,0.83375,4545.0,4544.9,0.75283567]
["bitfinex-derivatives","ETHF0:USTF0",1759672886777,0.39595,4545.0,4544.9,0.75283567]
["bitfinex-derivatives","ETHF0:USTF0",1759672890573,0.61495,4545.0,4544.9,0.75283567]
["bitfinex-derivatives","ETHF0:USTF0",1759672890772,0.83375,4545.0,4544.9,0.97283567]
["bitfinex-derivatives","ETHF0:USTF0",1759672892476,0.39595,4545.0,4544.9,0.97283567]
["bitfinex-derivatives","ETHF0:USTF0",1759672896979,0.39594,4545.1,4545.0,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1759672897875,0.39594,4545.1,4545.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759672900083,0.39594,4545.1,4545.0,2.05837939]
["bitfinex-derivatives","ETHF0:USTF0",1759672902083,0.39594,4545.1,4545.0,5.26617939]
["bitfinex-derivatives","ETHF0:USTF0",1759672904184,0.39594,4545.1,4545.0,5.48617939]
["bitfinex-derivatives","ETHF0:USTF0",1759672905279,0.39594,4545.1,4545.0,2.27837939]
["bitfinex-derivatives","ETHF0:USTF0",1759672906785,3.2078,4546.0,4545.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759672906786,0.61408,4545.7,4545.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759672907084,0.61408,4545.7,4545.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759672907889,2.34243645,4545.7,4545.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759672908991,2.34243645,4545.7,4545.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759672909388,0.82131,4545.4,4545.3,1.11099269]
["bitfinex-derivatives","ETHF0:USTF0",1759672909689,1.11181,4545.4,4545.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759672911389,1.11181,4545.4,4545.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759672911792,1.11181,4545.4,4545.3,1.54309269]
["bitfinex-derivatives","ETHF0:USTF0",1759672912798,1.11181,4545.4,4545.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759672913690,1.11181,4545.4,4545.3,1.54309269]
["bitfinex-derivatives","ETHF0:USTF0",1759672913894,0.82131,4545.4,4545.3,1.75269269]
["bitfinex-derivatives","ETHF0:USTF0",1759672914099,0.82131,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672914789,0.61581,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672915394,0.82131,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672916191,0.61581,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672916898,0.39591,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672917296,0.39591,4545.4,4545.3,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1759672918101,0.39591,4545.4,4545.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672918302,0.39591,4545.4,4545.3,1.75269269]
["bitfinex-derivatives","ETHF0:USTF0",1759672918505,0.39591,4545.5,4545.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759672919198,4.19748,4545.9,4545.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759672919199,3.2078,4545.9,4545.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759672919404,3.2078,4545.9,4545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672919405,0.39587,4545.9,4545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672919595,0.61577,4545.9,4545.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672920804,0.61577,4545.9,4545.8,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1759672921001,0.22245666,4546.1,4546.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759672921306,2.34666311,4546.1,4546.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759672921507,2.34666311,4546.1,4546.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759672921901,2.34666311,4546.1,4546.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759672922206,2.34666311,4546.1,4546.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759672923407,0.39588,4545.8,4545.7,1.00159269]
["bitfinex-derivatives","ETHF0:USTF0",1759672923606,2.34413645,4545.8,4545.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759672923803,2.34413645,4545.8,4545.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759672923999,2.34413645,4545.8,4545.7,1.54309269]
["bitfinex-derivatives","ETHF0:USTF0",1759672924198,2.34413645,4545.8,4545.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759672924405,2.34413645,4545.8,4545.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759672926104,2.34413645,4545.8,4545.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759672926608,0.61578,4545.8,4545.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672926908,0.82128,4545.8,4545.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672927304,0.61578,4545.8,4545.7,1.75269269]
["bitfinex-derivatives","ETHF0:USTF0",1759672928004,0.61578,4545.8,4545.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759672928705,0.61578,4545.8,4545.7,1.75269269]
["bitfinex-derivatives","ETHF0:USTF0",1759672929000,0.39588,4545.8,4545.7,1.75269269]
["bitfinex-derivatives","ETHF0:USTF0",1759672930410,0.39588,4545.8,4545.7,2.14857269]
["bitfinex-derivatives","ETHF0:USTF0",1759672930612,0.00255666,4546.1,4546.0,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1759672930911,0.00255666,4546.1,4546.0,2.72141645]
["bitfinex-derivatives","ETHF0:USTF0",1759672932305,0.00255666,4546.1,4546.0,3.5098503]
["bitfinex-derivatives","ETHF0:USTF0",1759672932504,0.00255666,4546.1,4546.0,2.72141645]
["bitfinex-derivatives","ETHF0:USTF0",1759672934613,0.22245666,4546.1,4546.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759672934813,1.95081311,4546.1,4546.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759672935013,1.11178,4545.8,4545.7,4.5293874]
["bitfinex-derivatives","ETHF0:USTF0",1759672935210,1.11178,4545.8,4545.7,4.9589874]
["bitfinex-derivatives","ETHF0:USTF0",1759672935411,0.82128,4545.8,4545.7,4.9589874]
["bitfinex-derivatives","ETHF0:USTF0",1759672936419,1.11178,4545.8,4545.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1759672936617,1.11178,4545.8,4545.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1759672936914,0.82128,4545.8,4545.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1759672937119,0.61578,4545.8,4545.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1759672937421,0.39588,4545.8,4545.7,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1759672937621,0.39588,4545.8,4545.7,4.9599874]
["bitfinex-derivatives","ETHF0:USTF0",1759672938118,0.39588,4545.8,4545.7,4.7389874]
["bitfinex-derivatives","ETHF0:USTF0",1759672938319,0.39588,4545.8,4545.7,4.9599874]
["bitfinex-derivatives","ETHF0:USTF0",1759672940022,0.39588,4545.8,4545.7,5.3558674]
["bitfinex-derivatives","ETHF0:USTF0",1759672940218,0.39588,4545.8,4545.7,4.9599874]
["bitfinex-derivatives","ETHF0:USTF0",1759672943427,0.39588,4545.8,4545.7,5.3558674]
["bitfinex-derivatives","ETHF0:USTF0",1759672943920,0.00255666,4546.1,4545.7,4.6384874]
["bitfinex-derivatives","ETHF0:USTF0",1759672944118,0.00255666,4546.1,4546.0,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1759672944321,0.00255666,4546.1,4546.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1759672945927,0.39840666,4546.1,4546.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1759672946729,0.00255666,4546.1,4546.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1759672947024,3.2078,4547.0,4546.0,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1759672947025,3.2078,4547.5,4546.9,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759672947232,0.39577,4547.0,4546.9,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759672947431,0.39577,4547.0,4546.9,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759672947931,3.2078,4547.5,4547.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759672947932,0.39576,4547.1,4547.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759672948223,0.39745999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672949328,0.00169999,4547.1,4547.0,2.11955645]
["bitfinex-derivatives","ETHF0:USTF0",1759672949625,0.00169999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672950030,0.00169999,4547.1,4547.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759672950830,0.00169999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672951030,0.00169999,4547.1,4547.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759672951228,0.21349999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672951437,0.21349999,4547.1,4547.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759672951819,0.00169999,4547.1,4547.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759672954928,0.42319999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672955126,0.71289999,4547.1,4547.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759672955335,0.4215,4546.6,4546.5,1.12641736]
["bitfinex-derivatives","ETHF0:USTF0",1759672955634,0.4215,4546.6,4546.5,1.88281736]
["bitfinex-derivatives","ETHF0:USTF0",1759672955832,0.81731,4546.6,4546.5,1.66181736]
["bitfinex-derivatives","ETHF0:USTF0",1759672956029,0.81731,4546.6,4546.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759672956229,0.39581,4546.6,4546.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759672957727,1.10701,4546.6,4546.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759672958138,2.33936645,4546.6,4546.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759672958435,2.33936645,4546.6,4546.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759672958636,2.33936645,4546.6,4546.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759672958936,2.33936645,4546.6,4546.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759672959338,0.39585,4546.1,4546.0,4.11951736]
["bitfinex-derivatives","ETHF0:USTF0",1759672959636,1.12605,4546.1,4546.0,4.55521736]
["bitfinex-derivatives","ETHF0:USTF0",1759672959936,1.12605,4546.1,4546.0,4.77441736]
["bitfinex-derivatives","ETHF0:USTF0",1759672960235,1.12605,4546.1,4546.0,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759672960433,1.12605,4546.1,4546.0,4.77441736]
["bitfinex-derivatives","ETHF0:USTF0",1759672960830,1.12605,4546.1,4546.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759672961536,1.12605,4546.1,4546.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759672961932,1.12605,4546.1,4546.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759672963338,1.12605,4546.1,4546.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759672965137,1.12605,4546.1,4546.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759672969336,0.6165,4545.5,4545.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759672969536,1.1592,4545.5,4545.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759672969735,1.1592,4545.5,4545.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759672971233,1.1592,4545.5,4545.1,0.78871736]
["bitfinex-derivatives","ETHF0:USTF0",1759672971234,0.39593,4545.2,4545.1,0.78871736]
["bitfinex-derivatives","ETHF0:USTF0",1759672971438,1.29335,4545.0,4544.9,0.06403567]
["bitfinex-derivatives","ETHF0:USTF0",1759672971740,1.29335,4545.0,4544.9,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1759672971933,1.29335,4545.0,4544.9,0.22313567]
["bitfinex-derivatives","ETHF0:USTF0",1759672972137,1.29335,4545.0,4544.9,0.00213567]
["bitfinex-derivatives","ETHF0:USTF0",1759672977844,3.2078,4545.3,4545.0,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1759672978047,1.08396,4546.0,4545.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759672978243,1.29326,4546.0,4545.9,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759672980150,1.29326,4546.0,4545.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759672983350,1.15918,4545.7,4545.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1759672988047,3.2078,4547.2,4546.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759672988249,0.22229999,4547.1,4547.0,1.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759672988548,0.00169999,4547.1,4547.0,4.59317]
["bitfinex-derivatives","ETHF0:USTF0",1759672988857,0.00169999,4547.1,4547.0,5.50582591]
["bitfinex-derivatives","ETHF0:USTF0",1759672989349,0.00169999,4547.1,4547.0,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672989745,0.00169999,4547.1,4547.0,9.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672990347,0.76499999,4547.1,4547.0,10.37908873]
["bitfinex-derivatives","ETHF0:USTF0",1759672990749,0.55569999,4547.1,4547.0,10.37908873]
["bitfinex-derivatives","ETHF0:USTF0",1759672991343,0.55569999,4547.1,4547.0,9.59317]
["bitfinex-derivatives","ETHF0:USTF0",1759672991552,0.00169999,4547.1,4547.0,9.59317]
["bitfinex-derivatives","ETHF0:USTF0",1759672991850,0.00169999,4547.1,4547.0,9.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672992051,0.00169999,4547.1,4547.0,10.50448873]
["bitfinex-derivatives","ETHF0:USTF0",1759672992252,0.00169999,4547.1,4547.0,9.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672995657,0.00169999,4547.1,4547.0,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672996852,0.00169999,4547.1,4547.0,9.71857]
["bitfinex-derivatives","ETHF0:USTF0",1759672997957,0.022,4547.9,4547.8,2.62630213]
["bitfinex-derivatives","ETHF0:USTF0",1759672998156,0.022,4547.9,4547.8,6.05510213]
["bitfinex-derivatives","ETHF0:USTF0",1759672998750,0.02366047,4547.9,4547.8,6.05510213]
["bitfinex-derivatives","ETHF0:USTF0",1759673000159,0.1336,4550.0,4549.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759673000460,0.7541,4549.8,4549.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759673000660,0.7541,4549.8,4549.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759673001161,0.75567829,4549.8,4549.7,0.44566633]
["bitfinex-derivatives","ETHF0:USTF0",1759673001555,0.75567829,4549.8,4549.7,0.97466633]
["bitfinex-derivatives","ETHF0:USTF0",1759673001752,0.00157829,4549.8,4549.7,0.97466633]
["bitfinex-derivatives","ETHF0:USTF0",1759673002367,0.75567829,4549.8,4549.7,0.66186633]
["bitfinex-derivatives","ETHF0:USTF0",1759673003056,0.75567829,4549.8,4549.7,0.75366633]
["bitfinex-derivatives","ETHF0:USTF0",1759673003253,0.75567829,4549.8,4549.7,0.97466633]
["bitfinex-derivatives","ETHF0:USTF0",1759673003555,0.00157829,4549.8,4549.7,0.97466633]
["bitfinex-derivatives","ETHF0:USTF0",1759673004658,0.00157829,4549.8,4549.7,2.45356846]
["bitfinex-derivatives","ETHF0:USTF0",1759673009858,0.33267829,4549.8,4549.7,0.75366633]
["bitfinex-derivatives","ETHF0:USTF0",1759673010063,0.75567829,4549.8,4549.7,0.75366633]
["bitfinex-derivatives","ETHF0:USTF0",1759673010260,0.75567829,4549.8,4549.7,0.44566633]
["bitfinex-derivatives","ETHF0:USTF0",1759673010764,0.75567829,4549.8,4549.7,0.22466633]
["bitfinex-derivatives","ETHF0:USTF0",1759673010955,0.75567829,4549.8,4549.7,0.44566633]
["bitfinex-derivatives","ETHF0:USTF0",1759673011566,0.75567829,4549.8,4549.7,0.00196633]
["bitfinex-derivatives","ETHF0:USTF0",1759673011769,5.75567829,4549.8,4549.7,0.00196633]
["bitfinex-derivatives","ETHF0:USTF0",1759673012064,5.75567829,4549.8,4549.7,0.22296633]
["bitfinex-derivatives","ETHF0:USTF0",1759673013564,5.75567829,4549.8,4549.7,0.00196633]
["bitfinex-derivatives","ETHF0:USTF0",1759673014470,0.75567829,4549.8,4549.7,0.00196633]
["bitfinex-derivatives","ETHF0:USTF0",1759673015964,0.4288,4549.6,4549.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759673016171,1.25364,4548.5,4548.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673016368,1.25364,4548.5,4548.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759673016570,1.12984,4548.5,4548.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759673016769,1.12984,4548.5,4548.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673017076,1.25364,4548.5,4548.4,0.21034813]
["bitfinex-derivatives","ETHF0:USTF0",1759673017273,1.25364,4548.5,4548.4,0.43134813]
["bitfinex-derivatives","ETHF0:USTF0",1759673017975,1.25364,4548.5,4548.4,0.21034813]
["bitfinex-derivatives","ETHF0:USTF0",1759673018171,1.25364,4548.5,4548.4,0.22274813]
["bitfinex-derivatives","ETHF0:USTF0",1759673020664,1.25364,4548.5,4548.4,0.43134813]
["bitfinex-derivatives","ETHF0:USTF0",1759673020870,1.25364,4548.5,4548.4,0.98394813]
["bitfinex-derivatives","ETHF0:USTF0",1759673021776,3.2078,4549.3,4548.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673021777,0.39562,4548.8,4548.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673021978,0.5122,4548.8,4548.7,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759673022271,0.7342,4548.8,4548.7,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759673022472,0.5122,4548.8,4548.7,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1759673022672,0.98888,4549.6,4549.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673022673,0.90779,4549.1,4549.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759673022977,1.12979,4549.1,4549.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759673023573,1.12979,4549.1,4549.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759673026377,1.12979,4549.1,4549.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759673027278,1.12979,4549.1,4549.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759673027572,0.4194,4548.8,4548.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759673027777,1.13591,4548.8,4548.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759673028275,1.13591,4548.8,4548.7,4.59402]
["bitfinex-derivatives","ETHF0:USTF0",1759673028978,1.13591,4548.8,4548.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1759673029367,1.13591,4548.8,4548.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759673029572,1.13591,4548.8,4548.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673029974,1.13591,4548.8,4548.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759673030680,1.26834,4548.5,4548.4,0.22354813]
["bitfinex-derivatives","ETHF0:USTF0",1759673030882,1.26834,4548.5,4548.4,0.44354813]
["bitfinex-derivatives","ETHF0:USTF0",1759673033172,1.26834,4548.5,4548.4,0.99234813]
["bitfinex-derivatives","ETHF0:USTF0",1759673035179,1.26834,4548.5,4548.4,0.44354813]
["bitfinex-derivatives","ETHF0:USTF0",1759673037477,1.26834,4548.5,4548.4,0.00174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673037779,1.26834,4548.5,4548.4,0.22174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673042385,10.30105107,4548.5,4548.4,0.00174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673046182,1.26834,4548.5,4548.4,0.77234813]
["bitfinex-derivatives","ETHF0:USTF0",1759673046683,1.26834,4548.5,4548.4,0.43694813]
["bitfinex-derivatives","ETHF0:USTF0",1759673047678,1.26834,4548.5,4548.4,0.22354813]
["bitfinex-derivatives","ETHF0:USTF0",1759673047984,1.26834,4548.5,4548.4,0.00174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673049084,5.38119032,4548.5,4548.4,0.00174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673051576,5.60119032,4548.5,4548.4,0.00174813]
["bitfinex-derivatives","ETHF0:USTF0",1759673054381,0.5255,4547.4,4547.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759673054688,1.13604,4547.4,4547.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759673055385,1.13604,4547.4,4547.3,0.99362928]
["bitfinex-derivatives","ETHF0:USTF0",1759673056487,1.13604,4547.4,4547.3,0.43722928]
["bitfinex-derivatives","ETHF0:USTF0",1759673056786,1.13604,4547.4,4547.3,0.65722928]
["bitfinex-derivatives","ETHF0:USTF0",1759673056982,1.13604,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673057282,1.13604,4547.4,4547.3,0.22202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673058485,1.13604,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673060884,1.13604,4547.4,4547.3,0.20962928]
["bitfinex-derivatives","ETHF0:USTF0",1759673061285,1.13604,4547.4,4547.3,0.74242928]
["bitfinex-derivatives","ETHF0:USTF0",1759673061791,1.13604,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673061989,2.36650773,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673063692,5.23504727,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673066689,5.45504727,4547.4,4547.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1759673070490,1.13403,4546.4,4546.3,1.52634828]
["bitfinex-derivatives","ETHF0:USTF0",1759673071395,1.13403,4546.4,4546.3,1.52824176]
["bitfinex-derivatives","ETHF0:USTF0",1759673071396,1.13586048,4546.4,4546.3,1.52824176]
["bitfinex-derivatives","ETHF0:USTF0",1759673072299,1.13586048,4546.4,4546.3,0.74229348]
["bitfinex-derivatives","ETHF0:USTF0",1759673075694,0.39766048,4546.4,4546.3,0.74229348]
["bitfinex-derivatives","ETHF0:USTF0",1759673076898,0.39766048,4546.4,4546.3,3.95009348]
["bitfinex-derivatives","ETHF0:USTF0",1759673078106,0.94646048,4546.4,4546.3,3.95009348]
["bitfinex-derivatives","ETHF0:USTF0",1759673081708,1.15066048,4546.4,4546.3,0.00189348]
["bitfinex-derivatives","ETHF0:USTF0",1759673081910,1.15066048,4546.4,4546.3,1.23203497]
["bitfinex-derivatives","ETHF0:USTF0",1759673084713,1.15066048,4546.4,4546.3,1.76483497]
["bitfinex-derivatives","ETHF0:USTF0",1759673084917,0.94646048,4546.4,4546.3,1.76483497]
["bitfinex-derivatives","ETHF0:USTF0",1759673085416,0.94646048,4546.4,4546.3,0.97749348]
["bitfinex-derivatives","ETHF0:USTF0",1759673087406,1.15066048,4546.4,4546.3,0.22469348]
["bitfinex-derivatives","ETHF0:USTF0",1759673087611,1.15066048,4546.4,4546.3,0.44469348]
["bitfinex-derivatives","ETHF0:USTF0",1759673088515,1.15066048,4546.4,4546.3,0.22469348]
["bitfinex-derivatives","ETHF0:USTF0",1759673088714,1.15066048,4546.4,4546.3,0.44469348]
["bitfinex-derivatives","ETHF0:USTF0",1759673088916,1.15066048,4546.4,4546.3,0.75239348]
["bitfinex-derivatives","ETHF0:USTF0",1759673089820,1.15066048,4546.4,4546.3,1.93178208]
["bitfinex-derivatives","ETHF0:USTF0",1759673090016,1.15066048,4546.4,4546.3,0.75239348]
["bitfinex-derivatives","ETHF0:USTF0",1759673090312,3.2078,4548.9,4548.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759673090513,0.1346,4550.0,4548.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759673090514,3.2078,4549.5,4548.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759673090718,3.2078,4549.5,4549.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759673090912,3.2078,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673091122,3.209767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673091414,0.001967,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673091610,0.214767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673091806,0.214767,4549.5,4549.4,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1759673092118,0.001967,4549.5,4549.4,1.35016]
["bitfinex-derivatives","ETHF0:USTF0",1759673092718,0.001967,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673095513,0.438567,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673095714,0.214767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673096417,0.438567,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673096915,0.214767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673097116,0.001967,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673097312,0.214767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673097515,0.438567,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673097711,0.214767,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673097915,0.001967,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673099023,0.770567,4549.5,4549.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759673099214,0.770567,4549.5,4549.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759673099816,0.2128,4551.1,4551.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759673100115,0.2128,4551.1,4551.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759673100116,0.83202,4551.1,4551.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759673100317,0.4366,4551.1,4551.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759673100523,0.7686,4551.1,4551.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759673100726,0.77016317,4551.1,4551.0,0.86288367]
["bitfinex-derivatives","ETHF0:USTF0",1759673101115,0.77016317,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673102718,8.65545315,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673106427,8.65545315,4551.1,4551.0,0.52898367]
["bitfinex-derivatives","ETHF0:USTF0",1759673107422,0.43816317,4551.1,4551.0,0.86288367]
["bitfinex-derivatives","ETHF0:USTF0",1759673107623,0.00156317,4551.1,4551.0,0.86288367]
["bitfinex-derivatives","ETHF0:USTF0",1759673108130,0.77016317,4551.1,4551.0,0.86288367]
["bitfinex-derivatives","ETHF0:USTF0",1759673108426,0.77016317,4551.1,4551.0,0.52898367]
["bitfinex-derivatives","ETHF0:USTF0",1759673110128,1.16558317,4551.1,4551.0,0.52898367]
["bitfinex-derivatives","ETHF0:USTF0",1759673110927,1.16558317,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673112331,0.77016317,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673112927,0.77016317,4551.1,4551.0,0.30968367]
["bitfinex-derivatives","ETHF0:USTF0",1759673113132,4.06678672,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673115934,9.06678672,4551.1,4551.0,0.00198367]
["bitfinex-derivatives","ETHF0:USTF0",1759673116134,9.06678672,4551.1,4550.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759673116135,0.7686,4550.4,4550.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759673117037,0.7686,4550.4,4550.3,0.52915016]
["bitfinex-derivatives","ETHF0:USTF0",1759673117236,0.7686,4550.4,4550.3,0.73675016]
["bitfinex-derivatives","ETHF0:USTF0",1759673117439,1.16408,4550.4,4550.3,0.52915016]
["bitfinex-derivatives","ETHF0:USTF0",1759673118640,1.16408,4550.4,4550.3,0.30985016]
["bitfinex-derivatives","ETHF0:USTF0",1759673118839,1.16408,4550.4,4550.3,0.00215016]
["bitfinex-derivatives","ETHF0:USTF0",1759673119039,0.7686,4550.4,4550.3,0.00215016]
["bitfinex-derivatives","ETHF0:USTF0",1759673119239,0.7686,4550.4,4550.3,0.31895016]
["bitfinex-derivatives","ETHF0:USTF0",1759673119439,1.16408,4550.4,4550.3,0.31895016]
["bitfinex-derivatives","ETHF0:USTF0",1759673119736,1.16408,4550.4,4550.3,0.00215016]
["bitfinex-derivatives","ETHF0:USTF0",1759673120638,1.16408,4550.4,4550.3,0.31895016]
["bitfinex-derivatives","ETHF0:USTF0",1759673121243,1.16408,4550.4,4550.3,0.54305016]
["bitfinex-derivatives","ETHF0:USTF0",1759673122241,1.14693,4549.8,4549.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759673123244,1.14693,4549.8,4549.7,0.54330925]
["bitfinex-derivatives","ETHF0:USTF0",1759673124048,1.14693,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673124741,3.9573747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673126648,4.1773747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673127648,7.3851747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673132942,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673133654,7.3851747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673134348,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673134648,7.3851747,4549.8,4549.7,0.54630925]
["bitfinex-derivatives","ETHF0:USTF0",1759673136048,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673137251,7.3851747,4549.8,4549.7,0.54630925]
["bitfinex-derivatives","ETHF0:USTF0",1759673138647,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673138846,7.3851747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673140048,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673140351,7.3851747,4549.8,4549.7,0.54630925]
["bitfinex-derivatives","ETHF0:USTF0",1759673141347,7.3851747,4549.8,4549.7,0.32690925]
["bitfinex-derivatives","ETHF0:USTF0",1759673142847,6.8362747,4549.8,4549.7,0.76120925]
["bitfinex-derivatives","ETHF0:USTF0",1759673143149,4.1546747,4549.8,4549.7,0.00240925]
["bitfinex-derivatives","ETHF0:USTF0",1759673148050,3.7307747,4549.8,4549.7,0.22180925]
["bitfinex-derivatives","ETHF0:USTF0",1759673148352,3.60317,4551.6,4551.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759673148657,0.39536,4551.8,4551.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759673149053,0.39536,4551.8,4551.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759673149356,0.39705453,4551.8,4551.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759673151053,0.39705453,4551.8,4551.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759673152855,3.23426842,4551.8,4551.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759673157158,0.00169453,4551.8,4551.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759673158253,3.2078,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673159154,3.20985209,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673160658,6.12384333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673162461,6.34384333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673164363,6.73917333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673167564,6.73917333,4552.1,4552.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759673169253,6.73917333,4552.1,4552.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759673172466,6.73917333,4552.1,4552.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759673173075,6.73917333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673175459,6.51917333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673175666,6.73917333,4552.1,4552.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759673177663,6.73917333,4552.1,4552.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759673181573,0.431,4551.4,4551.0,0.91523573]
["bitfinex-derivatives","ETHF0:USTF0",1759673181760,4.24922,4551.1,4551.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759673182072,4.03422,4551.1,4551.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759673183462,4.03422,4551.1,4551.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759673183666,4.24922,4551.1,4551.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759673184774,4.24922,4551.1,4551.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673184775,7.356848,4551.1,4551.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673184974,1.04144,4550.8,4550.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673185674,3.91565037,4550.8,4550.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673187973,1.04146,4550.6,4550.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759673188273,7.35268659,4550.6,4550.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673188479,1.0415,4550.1,4550.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759673188770,4.2493,4550.1,4550.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759673188975,4.2493,4550.1,4550.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759673189467,4.0343,4550.1,4550.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759673189672,4.2493,4550.1,4550.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759673190677,4.0343,4550.1,4550.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759673190874,4.2543,4550.1,4550.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759673191183,1.04153,4549.8,4549.7,0.32030925]
["bitfinex-derivatives","ETHF0:USTF0",1759673191377,1.04153,4549.8,4549.7,0.52670925]
["bitfinex-derivatives","ETHF0:USTF0",1759673191575,0.82653,4549.8,4549.7,0.52670925]
["bitfinex-derivatives","ETHF0:USTF0",1759673193283,1.04203,4549.8,4549.7,0.52670925]
["bitfinex-derivatives","ETHF0:USTF0",1759673194375,1.04203,4549.8,4549.7,0.32030925]
["bitfinex-derivatives","ETHF0:USTF0",1759673197284,1.04203,4549.8,4549.7,0.52600925]
["bitfinex-derivatives","ETHF0:USTF0",1759673197487,0.82653,4549.8,4549.7,0.52600925]
["bitfinex-derivatives","ETHF0:USTF0",1759673197787,0.82653,4549.8,4549.7,0.74560925]
["bitfinex-derivatives","ETHF0:USTF0",1759673199592,1.04203,4549.8,4549.7,0.52600925]
["bitfinex-derivatives","ETHF0:USTF0",1759673201492,1.04203,4549.8,4549.7,0.32030925]
["bitfinex-derivatives","ETHF0:USTF0",1759673201686,3.9347975,4549.8,4549.7,0.32030925]
["bitfinex-derivatives","ETHF0:USTF0",1759673203588,0.417,4549.1,4549.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759673203787,1.12489,4549.1,4549.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759673204692,1.12489,4549.1,4549.0,0.428119]
["bitfinex-derivatives","ETHF0:USTF0",1759673205488,1.12489,4549.1,4549.0,0.208519]
["bitfinex-derivatives","ETHF0:USTF0",1759673205693,1.12489,4549.1,4549.0,0.525819]
["bitfinex-derivatives","ETHF0:USTF0",1759673209698,4.33269,4549.1,4549.0,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759673210800,4.33269,4549.1,4549.0,0.336819]
["bitfinex-derivatives","ETHF0:USTF0",1759673211897,4.55269,4549.1,4549.0,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759673212200,7.43024746,4549.1,4549.0,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759673216603,7.43024746,4549.1,4549.0,0.336819]
["bitfinex-derivatives","ETHF0:USTF0",1759673216797,7.43024746,4549.1,4549.0,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759673219310,7.43024746,4549.1,4549.0,0.336819]
["bitfinex-derivatives","ETHF0:USTF0",1759673219803,7.43024746,4549.1,4549.0,0.002819]
["bitfinex-derivatives","ETHF0:USTF0",1759673224199,6.89794746,4549.1,4549.0,0.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673224405,3.60339,4549.1,4549.0,0.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673226000,0.39559,4549.1,4549.0,0.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673226501,0.42578616,4549.1,4549.0,0.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673226806,0.42578616,4549.1,4549.0,6.68945473]
["bitfinex-derivatives","ETHF0:USTF0",1759673227409,0.42578616,4549.1,4549.0,5.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673228706,0.03019616,4549.1,4549.0,5.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673230208,0.03019616,4549.1,4549.0,7.08386275]
["bitfinex-derivatives","ETHF0:USTF0",1759673232809,0.42578616,4549.1,4549.0,7.08386275]
["bitfinex-derivatives","ETHF0:USTF0",1759673234216,0.42578616,4549.1,4549.0,5.902719]
["bitfinex-derivatives","ETHF0:USTF0",1759673234917,0.42578616,4549.1,4549.0,6.122719]
["bitfinex-derivatives","ETHF0:USTF0",1759673237518,0.42578616,4549.1,4549.0,9.330519]
["bitfinex-derivatives","ETHF0:USTF0",1759673238121,0.42578616,4549.1,4549.0,9.726119]
["bitfinex-derivatives","ETHF0:USTF0",1759673239021,0.03019616,4549.1,4549.0,9.726119]
["bitfinex-derivatives","ETHF0:USTF0",1759673239218,0.39554,4549.7,4549.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1759673239522,0.39554,4549.7,4549.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759673239818,0.7637,4550.1,4550.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673240317,4.52564,4550.7,4550.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759673240511,3.9715,4550.7,4550.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673240714,4.36695,4550.7,4550.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673242518,0.82999,4550.2,4550.1,0.58934168]
["bitfinex-derivatives","ETHF0:USTF0",1759673242715,0.82999,4550.2,4550.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673242716,1.15919,4550.2,4550.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673242920,1.1592,4550.2,4550.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673247021,1.1592,4550.1,4550.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759673247223,1.29381,4550.0,4549.9,0.58934168]
["bitfinex-derivatives","ETHF0:USTF0",1759673247422,1.15922,4549.9,4549.8,0.58934168]
["bitfinex-derivatives","ETHF0:USTF0",1759673247725,0.83003,4549.8,4549.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759673247924,1.15923,4549.8,4549.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759673248125,1.15923,4549.8,4549.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759673250430,0.83003,4549.8,4549.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759673250928,3.2078,4550.7,4550.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759673251129,3.2078,4550.7,4550.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673252436,3.60325,4550.7,4550.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673252637,4.36735,4550.7,4550.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759673252831,1.15018,4550.4,4550.3,1.34334168]
["bitfinex-derivatives","ETHF0:USTF0",1759673253030,0.81758,4550.4,4550.3,1.34334168]
["bitfinex-derivatives","ETHF0:USTF0",1759673253929,1.15018,4550.4,4550.3,1.34334168]
["bitfinex-derivatives","ETHF0:USTF0",1759673254131,1.15018,4550.4,4550.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759673257841,1.15018,4550.4,4550.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759673261047,1.15018,4550.4,4550.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759673267150,1.15018,4550.4,4550.3,1.54059926]
["bitfinex-derivatives","ETHF0:USTF0",1759673268454,0.39549,4550.3,4550.2,0.78659926]
["bitfinex-derivatives","ETHF0:USTF0",1759673268641,1.13119,4550.2,4550.1,0.78659926]
["bitfinex-derivatives","ETHF0:USTF0",1759673268948,1.13119,4550.2,4550.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759673269148,1.13119,4550.2,4550.1,1.52029926]
["bitfinex-derivatives","ETHF0:USTF0",1759673272646,0.39549,4550.2,4550.1,1.74109926]
["bitfinex-derivatives","ETHF0:USTF0",1759673272846,0.39549,4550.2,4550.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673276352,0.92667,4550.5,4550.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759673276555,0.92667,4550.5,4550.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759673276755,1.13117,4550.5,4550.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759673280054,1.13117,4550.5,4550.4,1.52102361]
["bitfinex-derivatives","ETHF0:USTF0",1759673280757,0.82467,4550.5,4550.4,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759673280954,0.82467,4550.5,4550.4,4.72913925]
["bitfinex-derivatives","ETHF0:USTF0",1759673281352,0.62017,4550.5,4550.4,4.94913925]
["bitfinex-derivatives","ETHF0:USTF0",1759673281556,0.39547,4550.5,4550.4,4.94913925]
["bitfinex-derivatives","ETHF0:USTF0",1759673281954,0.62017,4550.5,4550.4,4.94913925]
["bitfinex-derivatives","ETHF0:USTF0",1759673282155,0.62017,4550.5,4550.4,1.74133925]
["bitfinex-derivatives","ETHF0:USTF0",1759673283158,0.39547,4550.5,4550.4,1.74133925]
["bitfinex-derivatives","ETHF0:USTF0",1759673284257,0.39547,4550.5,4550.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673286162,0.62017,4550.5,4550.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673292556,0.2247,4550.5,4550.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673293263,0.62017,4550.5,4550.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673295364,4.41634,4551.2,4550.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759673295365,0.39546,4550.6,4550.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759673295564,0.39546,4550.6,4550.5,1.65364521]
["bitfinex-derivatives","ETHF0:USTF0",1759673296260,2.84322575,4550.9,4550.5,1.44774521]
["bitfinex-derivatives","ETHF0:USTF0",1759673296464,0.39543,4551.0,4550.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759673296664,0.39543,4551.0,4550.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759673297071,0.39543,4551.0,4550.9,1.7399187]
["bitfinex-derivatives","ETHF0:USTF0",1759673298759,0.39543,4551.0,4550.9,2.1353487]
["bitfinex-derivatives","ETHF0:USTF0",1759673299362,0.39542,4551.1,4551.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759673299567,0.92777,4551.6,4551.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759673299769,0.92777,4551.6,4551.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759673299969,1.14157,4551.6,4551.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759673300468,0.83427,4551.6,4551.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759673301273,1.14157,4551.6,4551.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759673302171,2.37133565,4551.6,4551.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759673302377,1.14159,4551.4,4551.3,0.58875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673302671,0.83432,4551.1,4551.0,0.80875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673302871,2.37138565,4551.1,4551.0,0.58875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673303071,2.37138565,4551.1,4551.0,0.80875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673303372,2.37138565,4551.1,4551.0,1.12255169]
["bitfinex-derivatives","ETHF0:USTF0",1759673303872,2.37138565,4551.1,4551.0,1.33215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673304065,2.37138565,4551.1,4551.0,1.12255169]
["bitfinex-derivatives","ETHF0:USTF0",1759673304262,2.37138565,4551.1,4551.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759673304469,2.37138565,4551.1,4551.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673305070,2.37138565,4551.1,4551.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759673305267,2.06408565,4551.1,4550.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673305473,0.7462,4551.0,4550.9,1.33215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673307368,0.7462,4551.0,4550.9,1.11215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673307569,0.7462,4551.0,4550.9,1.33215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673308072,0.7462,4551.0,4550.9,1.11215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673308268,0.7462,4551.0,4550.9,1.33215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673308469,0.7462,4551.0,4550.9,1.11215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673308670,0.4389,4550.8,4550.7,0.58875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673308871,1.14165,4550.7,4550.6,0.58875169]
["bitfinex-derivatives","ETHF0:USTF0",1759673309671,1.14165,4550.7,4550.6,0.90255169]
["bitfinex-derivatives","ETHF0:USTF0",1759673310475,1.14165,4550.7,4550.6,1.11215169]
["bitfinex-derivatives","ETHF0:USTF0",1759673313078,1.14165,4550.7,4550.6,1.11182519]
["bitfinex-derivatives","ETHF0:USTF0",1759673314073,1.14165,4550.7,4550.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759673314277,1.14165,4550.7,4550.6,1.11182519]
["bitfinex-derivatives","ETHF0:USTF0",1759673320479,4.35567,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673320785,4.35567,4551.6,4551.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759673323983,5.58543565,4551.6,4551.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759673324984,5.58543565,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673325577,5.05743565,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673326383,3.82767,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673326581,4.14087,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673326883,3.82767,4551.6,4551.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759673329081,0.39537,4551.6,4551.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759673334285,0.39537,4551.6,4551.5,1.50794857]
["bitfinex-derivatives","ETHF0:USTF0",1759673334484,0.39537,4551.6,4551.5,1.72794857]
["bitfinex-derivatives","ETHF0:USTF0",1759673334682,0.60127,4551.6,4551.5,1.72794857]
["bitfinex-derivatives","ETHF0:USTF0",1759673335080,0.98836,4552.0,4551.5,1.72794857]
["bitfinex-derivatives","ETHF0:USTF0",1759673335081,0.39536,4551.8,4551.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759673335289,0.39536,4551.8,4551.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673335890,3.20985209,4552.1,4551.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673336091,3.74865209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673336589,3.81108209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673336989,4.14398209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673338097,3.41575209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673338400,0.00205209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673338586,0.00205209,4552.1,4552.0,1.49754857]
["bitfinex-derivatives","ETHF0:USTF0",1759673339189,0.00205209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673339594,0.60328209,4552.1,4552.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759673340197,0.93618209,4552.1,4552.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673340393,0.60328209,4552.1,4552.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673342095,1.14478209,4552.1,4552.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673344095,1.14478209,4552.1,4552.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673344399,1.14275,4551.9,4551.8,0.58760205]
["bitfinex-derivatives","ETHF0:USTF0",1759673344695,1.14277,4551.6,4551.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759673344898,1.14277,4551.6,4551.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759673345292,0.3329,4552.0,4551.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673345491,0.5388,4552.0,4551.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759673345796,1.14274,4552.0,4551.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673346601,0.80987,4551.6,4551.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1759673346897,1.14277,4551.6,4551.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759673347099,1.14277,4551.6,4551.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673347394,1.14277,4551.6,4551.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759673347899,1.14277,4551.6,4551.5,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673348397,1.14277,4551.6,4551.5,1.71700205]
["bitfinex-derivatives","ETHF0:USTF0",1759673350396,1.14277,4551.6,4551.5,1.49700205]
["bitfinex-derivatives","ETHF0:USTF0",1759673350603,0.3329,4552.0,4551.5,2.11238205]
["bitfinex-derivatives","ETHF0:USTF0",1759673350792,0.74945209,4552.1,4552.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759673350990,1.14478209,4552.1,4552.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759673351392,0.00205209,4552.1,4552.0,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759673351692,0.39738209,4552.1,4552.0,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759673354199,0.39738209,4552.1,4552.0,2.11234205]
["bitfinex-derivatives","ETHF0:USTF0",1759673354400,0.39738209,4552.1,4552.0,1.71700205]
["bitfinex-derivatives","ETHF0:USTF0",1759673354697,1.14478209,4552.1,4552.0,1.71700205]
["bitfinex-derivatives","ETHF0:USTF0",1759673354901,0.39738209,4552.1,4552.0,1.71700205]
["bitfinex-derivatives","ETHF0:USTF0",1759673355094,0.39738209,4552.1,4552.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759673355895,0.39738209,4552.1,4552.0,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759673356096,4.52889,4552.8,4552.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673356097,0.5388,4552.8,4552.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759673356401,0.93407,4552.8,4552.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759673357101,0.93657887,4552.8,4552.7,0.99738075]
["bitfinex-derivatives","ETHF0:USTF0",1759673357502,0.60747887,4552.8,4552.7,0.99738075]
["bitfinex-derivatives","ETHF0:USTF0",1759673357702,1.14167887,4552.8,4552.7,0.99738075]
["bitfinex-derivatives","ETHF0:USTF0",1759673358104,1.14167887,4552.8,4552.7,0.78128075]
["bitfinex-derivatives","ETHF0:USTF0",1759673358802,1.14167887,4552.8,4552.7,0.33988075]
["bitfinex-derivatives","ETHF0:USTF0",1759673359101,1.14167887,4552.8,4552.7,0.55988075]
["bitfinex-derivatives","ETHF0:USTF0",1759673359303,1.14167887,4552.8,4552.7,0.78538075]
["bitfinex-derivatives","ETHF0:USTF0",1759673363609,1.14167887,4552.8,4552.7,0.56538075]
["bitfinex-derivatives","ETHF0:USTF0",1759673365006,1.14167887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673366111,0.60747887,4552.8,4552.7,1.17386075]
["bitfinex-derivatives","ETHF0:USTF0",1759673366805,0.60747887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673367407,0.60747887,4552.8,4552.7,1.17386075]
["bitfinex-derivatives","ETHF0:USTF0",1759673368006,0.00250887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673368309,0.39777887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673368505,0.60747887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673368711,1.14167887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673369012,1.14167887,4552.8,4552.7,1.17386075]
["bitfinex-derivatives","ETHF0:USTF0",1759673369810,1.14167887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673370705,1.14167887,4552.8,4552.7,1.17386075]
["bitfinex-derivatives","ETHF0:USTF0",1759673371502,1.14167887,4552.8,4552.7,0.77858075]
["bitfinex-derivatives","ETHF0:USTF0",1759673371706,0.3202,4552.2,4552.0,0.07645809]
["bitfinex-derivatives","ETHF0:USTF0",1759673371913,0.4429,4550.8,4550.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759673372113,0.7535,4550.8,4550.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759673372308,0.7535,4550.8,4550.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759673372611,0.7535,4550.8,4550.7,0.98690443]
["bitfinex-derivatives","ETHF0:USTF0",1759673374813,0.7535,4550.8,4550.7,0.76690443]
["bitfinex-derivatives","ETHF0:USTF0",1759673375007,0.7535,4550.8,4550.7,0.77100443]
["bitfinex-derivatives","ETHF0:USTF0",1759673375517,0.7535,4550.8,4550.7,0.98690443]
["bitfinex-derivatives","ETHF0:USTF0",1759673376023,0.7535,4550.8,4550.7,0.77100443]
["bitfinex-derivatives","ETHF0:USTF0",1759673376423,0.7535,4550.8,4550.7,0.22280443]
["bitfinex-derivatives","ETHF0:USTF0",1759673376723,0.7535,4550.8,4550.7,0.55790443]
["bitfinex-derivatives","ETHF0:USTF0",1759673376922,0.7535,4550.8,4550.7,0.77100443]
["bitfinex-derivatives","ETHF0:USTF0",1759673377726,0.3954,4551.3,4551.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759673378026,0.3954,4551.3,4551.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759673378222,0.39537,4551.6,4551.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759673378428,0.61687,4551.6,4551.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759673378818,0.61687,4551.6,4551.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759673379129,0.92747,4551.6,4551.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759673381028,1.14887,4551.6,4551.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759673382029,1.14887,4551.6,4551.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759673382219,0.7535,4551.1,4551.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759673382420,0.7535,4551.1,4551.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759673382619,1.14892,4551.1,4551.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759673390628,1.14892,4551.1,4551.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759673393836,1.14892,4551.1,4551.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759673402834,0.7362,4550.9,4550.7,0.78934016]
["bitfinex-derivatives","ETHF0:USTF0",1759673403040,1.13164,4550.8,4550.7,0.00280443]
["bitfinex-derivatives","ETHF0:USTF0",1759673409044,1.13164,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673416049,0.39544,4550.8,4550.7,0.44390443]
["bitfinex-derivatives","ETHF0:USTF0",1759673416355,1.13164,4550.8,4550.7,0.44390443]
["bitfinex-derivatives","ETHF0:USTF0",1759673416954,0.3094,4550.8,4550.7,0.77570443]
["bitfinex-derivatives","ETHF0:USTF0",1759673418459,0.39544,4550.9,4550.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673418657,0.70384,4550.9,4550.8,1.53654703]
["bitfinex-derivatives","ETHF0:USTF0",1759673420859,0.92844,4550.9,4550.8,1.53654703]
["bitfinex-derivatives","ETHF0:USTF0",1759673421159,0.92844,4550.9,4550.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673423462,0.92844,4550.9,4550.8,1.53654703]
["bitfinex-derivatives","ETHF0:USTF0",1759673423859,0.39544,4550.9,4550.8,1.53654703]
["bitfinex-derivatives","ETHF0:USTF0",1759673424262,0.70384,4550.9,4550.8,1.53654703]
["bitfinex-derivatives","ETHF0:USTF0",1759673424565,0.70384,4550.9,4550.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673424967,0.39544,4550.9,4550.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673425166,0.39544,4550.9,4550.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759673427069,0.39544,4550.9,4550.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759673427260,0.70384,4550.9,4550.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759673427460,0.39544,4550.9,4550.8,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759673428763,0.3084,4551.1,4551.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759673428968,0.70382,4551.1,4551.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673429163,0.39542,4551.1,4551.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673429368,0.39542,4551.1,4551.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759673429766,0.39542,4551.1,4551.0,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1759673430167,0.3084,4551.1,4551.0,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1759673430368,0.3084,4551.4,4551.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759673430569,0.533,4551.4,4551.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759673431162,0.39538,4551.6,4551.5,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1759673431470,0.70378,4551.6,4551.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673432271,0.70378,4551.6,4551.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1759673432467,0.92838,4551.6,4551.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1759673433171,0.92838,4551.6,4551.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673433371,1.14498,4551.6,4551.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759673433571,1.14498,4551.6,4551.5,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1759673437470,1.14498,4551.6,4551.5,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759673438369,0.3084,4551.6,4551.5,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759673439869,0.70377,4551.6,4551.5,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759673440274,0.3084,4551.6,4551.5,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759673440670,0.3086,4551.8,4551.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673440867,0.3086,4551.8,4551.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759673441067,0.3086,4551.8,4551.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759673441269,0.5325,4551.8,4551.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759673442073,1.14446,4551.8,4551.7,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1759673442366,0.92785,4552.0,4551.9,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759673442566,1.27025,4552.0,4551.9,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759673443173,1.27025,4552.0,4551.9,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1759673443673,0.3086,4552.0,4551.9,1.37064]
["bitfinex-derivatives","ETHF0:USTF0",1759673443873,0.3086,4552.0,4551.9,2.15678703]
["bitfinex-derivatives","ETHF0:USTF0",1759673444875,0.5325,4552.0,4551.9,2.15678703]
["bitfinex-derivatives","ETHF0:USTF0",1759673449980,3.941,4552.5,4552.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759673450179,3.941,4552.5,4552.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759673450673,4.2623,4552.5,4552.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759673450874,1.0545,4552.5,4552.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1759673456283,0.929,4552.5,4552.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1759673456885,1.277,4552.5,4552.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759673459084,1.277,4552.5,4552.4,3.836732]
["bitfinex-derivatives","ETHF0:USTF0",1759673459279,1.277,4552.5,4552.4,4.232032]
["bitfinex-derivatives","ETHF0:USTF0",1759673460784,1.277,4552.5,4552.4,3.630032]
["bitfinex-derivatives","ETHF0:USTF0",1759673461588,1.277,4552.5,4552.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673463701,1.277,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673463995,1.277,4552.5,4552.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673464791,1.277,4552.5,4552.4,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759673464988,0.929,4552.5,4552.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1759673465299,0.00250887,4552.8,4552.6,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1759673465300,0.71658,4552.7,4552.6,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1759673465491,0.92898,4552.7,4552.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759673465894,0.5337,4552.7,4552.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759673466091,0.3213,4552.7,4552.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759673466996,0.00250887,4552.8,4552.6,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1759673466997,0.00250887,4552.8,4552.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759673467294,0.21490887,4552.8,4552.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759673467497,0.82618887,4552.8,4552.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759673467697,1.14748887,4552.8,4552.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759673467899,1.14748887,4552.8,4552.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759673468891,1.14748887,4552.8,4552.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759673469093,0.93148887,4552.8,4552.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759673469592,1.14748887,4552.8,4552.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759673473300,1.14748887,4552.8,4552.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759673476801,1.14748887,4552.8,4552.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759673478001,1.14748887,4552.8,4552.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759673478391,1.14748887,4552.8,4552.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759673480203,1.14748887,4552.8,4552.7,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1759673481305,1.14748887,4552.8,4552.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759673481903,1.14748887,4552.8,4552.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759673482403,1.30588,4552.7,4552.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1759673483504,1.15388,4552.7,4552.6,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1759673483801,1.15388,4552.7,4552.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759673484103,1.15388,4552.7,4552.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1759673485800,0.83479,4552.6,4552.5,0.78614703]
["bitfinex-derivatives","ETHF0:USTF0",1759673486010,1.281,4552.5,4552.4,4.38924703]
["bitfinex-derivatives","ETHF0:USTF0",1759673486198,0.8857,4552.5,4552.4,5.02064703]
["bitfinex-derivatives","ETHF0:USTF0",1759673486399,0.8857,4552.5,4552.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759673486601,1.281,4552.5,4552.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759673492709,1.281,4552.5,4552.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759673494110,1.281,4552.5,4552.4,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759673496408,1.281,4552.5,4552.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759673496613,1.281,4552.5,4552.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759673496810,1.281,4552.5,4552.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1759673497009,1.281,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673498516,1.281,4552.5,4552.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1759673498717,1.281,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673499217,1.281,4552.5,4552.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759673499514,1.281,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673500016,1.281,4552.5,4552.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759673500717,1.281,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673501017,0.8857,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673501218,0.3191,4552.5,4552.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759673501411,0.7144,4552.5,4552.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759673501612,0.8494,4552.5,4552.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759673501921,1.0615,4552.5,4552.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759673502416,1.0615,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673502612,1.0504,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673502817,1.2542,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673503619,0.8589,4552.5,4552.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759673503822,1.2542,4552.5,4552.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759673504320,1.2542,4552.5,4552.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673504521,1.2542,4552.5,4552.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759673504720,1.2542,4552.5,4552.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1759673507416,1.2542,4552.5,4552.4,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759673507619,1.2542,4552.5,4552.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673507921,1.2542,4552.5,4552.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759673510417,1.2542,4552.5,4552.4,1.00653923]
["bitfinex-derivatives","ETHF0:USTF0",1759673510819,1.1573,4552.4,4552.3,0.78653923]
["bitfinex-derivatives","ETHF0:USTF0",1759673511123,0.81881,4552.3,4552.2,0.78653923]
["bitfinex-derivatives","ETHF0:USTF0",1759673511320,1.15731,4552.3,4552.2,1.21651785]
["bitfinex-derivatives","ETHF0:USTF0",1759673511716,1.15731,4552.3,4552.2,0.99651785]
["bitfinex-derivatives","ETHF0:USTF0",1759673511916,1.15731,4552.3,4552.2,1.21651785]
["bitfinex-derivatives","ETHF0:USTF0",1759673513120,0.39533,4552.1,4552.0,0.78641785]
["bitfinex-derivatives","ETHF0:USTF0",1759673513326,1.15733,4552.1,4552.0,0.78641785]
["bitfinex-derivatives","ETHF0:USTF0",1759673513619,1.15733,4552.1,4552.0,1.00641785]
["bitfinex-derivatives","ETHF0:USTF0",1759673514417,1.15733,4552.1,4552.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673515023,0.39535,4551.9,4551.8,3.99421785]
["bitfinex-derivatives","ETHF0:USTF0",1759673515221,0.81885,4551.9,4551.8,4.42431785]
["bitfinex-derivatives","ETHF0:USTF0",1759673515415,1.15735,4551.9,4551.8,4.42431785]
["bitfinex-derivatives","ETHF0:USTF0",1759673515823,1.15735,4551.9,4551.8,4.64101785]
["bitfinex-derivatives","ETHF0:USTF0",1759673516619,0.135,4552.5,4552.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759673516817,0.8688,4552.5,4552.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759673517012,1.076,4552.5,4552.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759673517914,1.076,4552.5,4552.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759673518924,1.2923,4552.5,4552.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759673520222,1.15731,4552.3,4552.2,0.9960078]
["bitfinex-derivatives","ETHF0:USTF0",1759673520422,1.15731,4552.3,4552.2,1.4327078]
["bitfinex-derivatives","ETHF0:USTF0",1759673520622,1.15731,4552.3,4552.2,1.2160078]
["bitfinex-derivatives","ETHF0:USTF0",1759673520824,1.15731,4552.3,4552.1,0.7859078]
["bitfinex-derivatives","ETHF0:USTF0",1759673520825,0.81882,4552.2,4552.1,0.7859078]
["bitfinex-derivatives","ETHF0:USTF0",1759673521124,1.15732,4552.2,4552.1,1.2160078]
["bitfinex-derivatives","ETHF0:USTF0",1759673521522,1.15732,4552.2,4552.1,0.7859078]
["bitfinex-derivatives","ETHF0:USTF0",1759673521721,1.28924,4552.0,4551.9,0.7859078]
["bitfinex-derivatives","ETHF0:USTF0",1759673521925,1.15735,4551.9,4551.8,3.9937078]
["bitfinex-derivatives","ETHF0:USTF0",1759673522123,1.15735,4551.9,4551.8,4.2137078]
["bitfinex-derivatives","ETHF0:USTF0",1759673523226,1.15735,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673523420,1.15735,4551.9,4551.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673524226,6.15735,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673524432,0.762,4551.6,4551.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673526335,0.762,4551.6,4551.5,1.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673526735,0.762,4551.6,4551.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673527436,0.3385,4551.6,4551.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759673527735,0.5457,4551.6,4551.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759673527928,0.94107,4551.6,4551.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759673528729,0.94107,4551.6,4551.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759673528730,0.3385,4551.6,4551.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759673529735,0.73387,4551.6,4551.5,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1759673530436,0.135,4552.5,4551.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759673530735,0.3385,4552.7,4552.6,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1759673530925,0.762,4552.7,4552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673531130,0.39777887,4552.8,4552.1,1.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673531131,0.81881,4552.3,4552.1,1.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673531331,1.15731,4552.3,4552.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673532428,0.81883,4552.1,4552.0,0.78577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673532637,1.15733,4552.1,4552.0,1.21587245]
["bitfinex-derivatives","ETHF0:USTF0",1759673533829,1.15733,4552.1,4552.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759673534229,1.15733,4552.1,4552.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759673535637,1.15733,4552.1,4552.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673535834,0.39535,4551.9,4551.8,0.78577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673536036,0.81886,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673536343,1.15736,4551.8,4551.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673536534,0.81886,4551.8,4551.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673536933,0.81886,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673537133,0.1319,4552.0,4551.4,0.78577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673537134,1.28928,4551.5,4551.4,0.78577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673537333,0.8939,4551.5,4551.4,1.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1759673538436,0.8939,4551.5,4551.4,1.43037245]
["bitfinex-derivatives","ETHF0:USTF0",1759673538634,0.8939,4551.5,4551.4,1.58097245]
["bitfinex-derivatives","ETHF0:USTF0",1759673539939,0.8939,4551.5,4551.4,1.43037245]
["bitfinex-derivatives","ETHF0:USTF0",1759673540245,1.28928,4551.5,4551.4,1.43037245]
["bitfinex-derivatives","ETHF0:USTF0",1759673540542,0.86578,4551.5,4551.4,1.97636245]
["bitfinex-derivatives","ETHF0:USTF0",1759673540737,0.86578,4551.5,4551.4,1.97628879]
["bitfinex-derivatives","ETHF0:USTF0",1759673540937,1.07388,4551.5,4551.4,1.97628879]
["bitfinex-derivatives","ETHF0:USTF0",1759673543938,1.07388,4551.5,4551.4,1.58089879]
["bitfinex-derivatives","ETHF0:USTF0",1759673544138,1.07388,4551.5,4551.4,1.43029879]
["bitfinex-derivatives","ETHF0:USTF0",1759673544745,1.07388,4551.5,4551.4,1.82568879]
["bitfinex-derivatives","ETHF0:USTF0",1759673545545,1.07388,4551.5,4551.4,1.97628879]
["bitfinex-derivatives","ETHF0:USTF0",1759673548253,1.07388,4551.5,4551.4,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1759673549952,0.3274,4551.9,4551.8,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1759673550157,0.3274,4551.9,4551.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759673550754,0.72275,4551.9,4551.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759673550950,0.3274,4551.9,4551.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759673551359,0.3274,4551.9,4551.8,2.36881885]
["bitfinex-derivatives","ETHF0:USTF0",1759673552060,0.72275,4551.9,4551.8,2.36881885]
["bitfinex-derivatives","ETHF0:USTF0",1759673552253,0.72275,4551.9,4551.8,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1759673552859,0.72275,4551.9,4551.8,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759673553551,0.72275,4551.9,4551.8,4.17795]
["bitfinex-derivatives","ETHF0:USTF0",1759673553753,0.94815,4551.9,4551.8,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1759673554154,0.94815,4551.9,4551.8,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1759673554556,0.94815,4551.9,4551.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759673554861,1.15515,4551.9,4551.8,4.63762699]
["bitfinex-derivatives","ETHF0:USTF0",1759673555064,1.15515,4551.9,4551.8,4.21342699]
["bitfinex-derivatives","ETHF0:USTF0",1759673556764,1.15515,4551.9,4551.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673557459,1.15515,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673557657,1.15515,4551.9,4551.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673559164,1.15515,4551.9,4551.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759673560353,1.15515,4551.9,4551.8,4.43412699]
["bitfinex-derivatives","ETHF0:USTF0",1759673560968,1.15515,4551.9,4551.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759673561259,1.15515,4551.9,4551.8,4.43412699]
["bitfinex-derivatives","ETHF0:USTF0",1759673561462,1.15515,4551.9,4551.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759673562058,1.15515,4551.9,4551.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759673562253,1.15515,4551.9,4551.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759673562756,0.73045,4551.9,4551.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1759673562958,0.95585,4551.9,4551.8,4.65982699]
["bitfinex-derivatives","ETHF0:USTF0",1759673564264,1.16285,4551.9,4551.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759673566363,1.16285,4551.9,4551.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759673566661,0.3351,4551.9,4551.8,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759673566870,0.73045,4551.9,4551.8,5.20346885]
["bitfinex-derivatives","ETHF0:USTF0",1759673567366,0.73045,4551.9,4551.8,5.59882885]
["bitfinex-derivatives","ETHF0:USTF0",1759673568256,0.3351,4551.9,4551.8,5.59882885]
["bitfinex-derivatives","ETHF0:USTF0",1759673569867,0.73045,4551.9,4551.8,5.59882885]
["bitfinex-derivatives","ETHF0:USTF0",1759673572673,0.73045,4551.9,4551.8,5.20346885]
["bitfinex-derivatives","ETHF0:USTF0",1759673573776,0.73045,4551.9,4551.8,5.59882885]
["bitfinex-derivatives","ETHF0:USTF0",1759673574273,0.73045,4551.9,4551.8,5.59960584]
["bitfinex-derivatives","ETHF0:USTF0",1759673575172,0.73045,4551.9,4551.8,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1759673575773,0.73045,4551.9,4551.8,5.59970503]
["bitfinex-derivatives","ETHF0:USTF0",1759673576177,0.7091,4552.4,4552.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1759673576372,0.3953,4552.4,4552.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759673576870,0.7091,4552.4,4552.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759673577873,0.9212,4552.4,4552.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1759673578262,0.9212,4552.4,4552.3,1.58620158]
["bitfinex-derivatives","ETHF0:USTF0",1759673579878,0.9212,4552.4,4552.3,1.43560158]
["bitfinex-derivatives","ETHF0:USTF0",1759673580064,1.1264,4552.4,4552.3,1.43560158]
["bitfinex-derivatives","ETHF0:USTF0",1759673581278,1.1264,4552.4,4552.3,1.22540158]
["bitfinex-derivatives","ETHF0:USTF0",1759673582171,1.1264,4552.4,4552.3,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673582480,1.1264,4552.4,4552.3,1.00640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673582978,1.1264,4552.4,4552.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673583274,0.92121,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673583480,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673583671,1.12641,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673583872,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673584577,1.12641,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673584774,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673584974,1.12641,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673585174,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673587479,1.12641,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673587684,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673587984,1.12641,4552.3,4552.2,3.99420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673588184,1.12641,4552.3,4552.2,4.21420158]
["bitfinex-derivatives","ETHF0:USTF0",1759673590986,1.12641,4552.3,4552.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673591180,1.12641,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673591381,1.12641,4552.3,4552.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759673592074,0.39534,4552.0,4551.9,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673592280,1.25694,4552.0,4551.9,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673592482,1.25694,4552.0,4551.9,1.00640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673593688,1.25694,4552.0,4551.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673594682,0.3138,4551.9,4551.7,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673594982,0.3138,4551.9,4551.5,1.17960237]
["bitfinex-derivatives","ETHF0:USTF0",1759673594983,0.39539,4551.4,4551.3,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673595186,0.39539,4551.4,4551.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673595187,1.12649,4551.4,4551.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673595685,1.12649,4551.4,4551.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759673595987,1.12649,4551.4,4551.2,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673596283,0.81269,4551.4,4551.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673596486,0.1305,4551.5,4551.1,4.21320158]
["bitfinex-derivatives","ETHF0:USTF0",1759673596487,0.81271,4551.2,4551.1,4.21320158]
["bitfinex-derivatives","ETHF0:USTF0",1759673596687,1.12651,4551.2,4551.1,4.43320158]
["bitfinex-derivatives","ETHF0:USTF0",1759673597087,1.12651,4551.2,4551.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759673597891,1.12651,4551.2,4551.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759673598787,0.3138,4551.2,4551.1,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1759673598991,0.5192,4551.2,4551.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759673599185,0.5192,4551.2,4551.1,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1759673599392,0.3251,4551.4,4551.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759673599689,0.92585,4551.9,4551.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759673599891,1.14015,4551.9,4551.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759673600388,1.14015,4551.9,4551.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759673602094,1.14015,4551.9,4551.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759673602493,1.14015,4551.9,4551.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673604296,0.92591,4551.2,4551.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759673604595,0.92591,4551.2,4551.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759673605999,1.14021,4551.2,4551.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759673608193,1.14021,4551.2,4551.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759673608405,1.14021,4551.2,4551.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759673610702,1.14021,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673611701,1.14021,4551.2,4551.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759673611906,0.72051,4551.2,4551.1,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759673612598,0.94561,4551.2,4551.1,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1759673612801,1.16581,4551.2,4551.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759673614502,1.16581,4551.2,4551.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759673617107,1.16581,4551.2,4551.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759673620104,1.29823,4551.0,4550.9,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673620305,1.17204,4550.9,4550.8,0.78640158]
["bitfinex-derivatives","ETHF0:USTF0",1759673620901,1.17204,4550.9,4550.8,1.01030158]
["bitfinex-derivatives","ETHF0:USTF0",1759673623114,1.17205,4550.8,4550.7,0.78640601]
["bitfinex-derivatives","ETHF0:USTF0",1759673623408,0.84075,4550.8,4550.7,0.43900443]
["bitfinex-derivatives","ETHF0:USTF0",1759673623800,1.17205,4550.8,4550.7,0.43900443]
["bitfinex-derivatives","ETHF0:USTF0",1759673625307,1.17205,4550.8,4550.7,0.58950443]
["bitfinex-derivatives","ETHF0:USTF0",1759673625811,1.17205,4550.8,4550.7,0.43900443]
["bitfinex-derivatives","ETHF0:USTF0",1759673626207,0.84075,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673631211,3.7284521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673632821,3.9484521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673634226,3.9484521,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673634416,3.9484521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673636427,3.7284521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673636627,3.9484521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673639419,3.7284521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673639631,3.9484521,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673639832,3.9484521,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673640030,1.17275,4550.8,4550.7,0.43250443]
["bitfinex-derivatives","ETHF0:USTF0",1759673640230,0.95255,4550.8,4550.7,0.58310443]
["bitfinex-derivatives","ETHF0:USTF0",1759673641922,0.95255,4550.8,4550.7,0.43250443]
["bitfinex-derivatives","ETHF0:USTF0",1759673642325,1.17005,4550.8,4550.7,0.43250443]
["bitfinex-derivatives","ETHF0:USTF0",1759673642526,0.83805,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673644736,0.83805,4550.8,4550.7,0.43250443]
["bitfinex-derivatives","ETHF0:USTF0",1759673645239,1.17005,4550.8,4550.7,0.43250443]
["bitfinex-derivatives","ETHF0:USTF0",1759673646631,1.17005,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673646828,0.83805,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673648826,3.63553652,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673650832,3.85553652,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673651942,3.85553652,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673652241,4.18753652,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673654139,4.18753652,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673654441,3.85553652,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673654833,4.18753652,4550.8,4550.7,0.22050443]
["bitfinex-derivatives","ETHF0:USTF0",1759673657937,4.18753652,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673658144,3.85553652,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673674061,0.83805,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673674357,1.05805,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673675350,0.83805,4550.8,4550.7,0.21680443]
["bitfinex-derivatives","ETHF0:USTF0",1759673675549,0.83805,4550.8,4550.7,0.44190443]
["bitfinex-derivatives","ETHF0:USTF0",1759673675753,1.15775,4550.8,4550.7,0.44190443]
["bitfinex-derivatives","ETHF0:USTF0",1759673676562,1.15775,4550.8,4550.7,0.21680443]
["bitfinex-derivatives","ETHF0:USTF0",1759673682265,0.93305,4550.8,4550.7,0.44190443]
["bitfinex-derivatives","ETHF0:USTF0",1759673682466,1.15515,4550.8,4550.7,0.44190443]
["bitfinex-derivatives","ETHF0:USTF0",1759673691075,1.15515,4550.8,4550.7,0.21680443]
["bitfinex-derivatives","ETHF0:USTF0",1759673694780,1.15515,4550.8,4550.7,0.61226443]
["bitfinex-derivatives","ETHF0:USTF0",1759673695083,0.3197,4550.8,4550.7,5.96786443]
["bitfinex-derivatives","ETHF0:USTF0",1759673695388,0.3197,4550.8,4550.7,6.75426601]
["bitfinex-derivatives","ETHF0:USTF0",1759673696076,0.71515,4550.8,4550.7,6.75426601]
["bitfinex-derivatives","ETHF0:USTF0",1759673697081,1.13705,4550.8,4550.7,0.78640601]
["bitfinex-derivatives","ETHF0:USTF0",1759673697378,1.12235,4550.8,4550.7,0.22000443]
["bitfinex-derivatives","ETHF0:USTF0",1759673703283,1.12235,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673703484,0.81735,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673713787,1.12235,4550.8,4550.7,0.78640601]
["bitfinex-derivatives","ETHF0:USTF0",1759673713984,1.12235,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673714193,0.81735,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673714693,0.81735,4550.8,4550.7,0.78640601]
["bitfinex-derivatives","ETHF0:USTF0",1759673714894,1.12235,4550.8,4550.7,0.78640601]
["bitfinex-derivatives","ETHF0:USTF0",1759673716594,0.70045,4550.8,4550.7,1.19530601]
["bitfinex-derivatives","ETHF0:USTF0",1759673716796,0.70045,4550.8,4550.7,1.34590601]
["bitfinex-derivatives","ETHF0:USTF0",1759673717199,0.90645,4550.8,4550.7,1.34590601]
["bitfinex-derivatives","ETHF0:USTF0",1759673717700,0.511,4550.8,4550.7,1.34590601]
["bitfinex-derivatives","ETHF0:USTF0",1759673717899,0.39545,4550.8,4550.7,0.55950443]
["bitfinex-derivatives","ETHF0:USTF0",1759673718303,0.70545,4550.8,4550.7,0.55950443]
["bitfinex-derivatives","ETHF0:USTF0",1759673718504,0.70545,4550.8,4550.7,0.95496443]
["bitfinex-derivatives","ETHF0:USTF0",1759673719297,0.31,4550.8,4550.7,0.95496443]
["bitfinex-derivatives","ETHF0:USTF0",1759673720101,0.70545,4550.8,4550.7,0.95496443]
["bitfinex-derivatives","ETHF0:USTF0",1759673720303,0.70545,4550.8,4550.7,0.55950443]
["bitfinex-derivatives","ETHF0:USTF0",1759673720504,0.92585,4550.8,4550.7,0.55950443]
["bitfinex-derivatives","ETHF0:USTF0",1759673720802,0.92585,4550.8,4550.7,0.40890443]
["bitfinex-derivatives","ETHF0:USTF0",1759673721897,0.92585,4550.8,4550.7,0.55890443]
["bitfinex-derivatives","ETHF0:USTF0",1759673722099,0.70545,4550.8,4550.7,0.55890443]
["bitfinex-derivatives","ETHF0:USTF0",1759673722299,0.92585,4550.8,4550.7,0.55890443]
["bitfinex-derivatives","ETHF0:USTF0",1759673723304,0.92585,4550.8,4550.7,0.40890443]
["bitfinex-derivatives","ETHF0:USTF0",1759673723707,1.14745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673723901,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673724602,0.83745,4550.8,4550.7,0.78751158]
["bitfinex-derivatives","ETHF0:USTF0",1759673724808,0.83745,4550.8,4550.7,1.22951158]
["bitfinex-derivatives","ETHF0:USTF0",1759673725111,0.70545,4550.8,4550.7,0.79850443]
["bitfinex-derivatives","ETHF0:USTF0",1759673725607,0.92585,4550.8,4550.7,0.79850443]
["bitfinex-derivatives","ETHF0:USTF0",1759673726011,0.92585,4550.8,4550.7,0.64850443]
["bitfinex-derivatives","ETHF0:USTF0",1759673728008,1.14745,4550.8,4550.7,0.64850443]
["bitfinex-derivatives","ETHF0:USTF0",1759673728310,1.14745,4550.8,4550.7,0.22000443]
["bitfinex-derivatives","ETHF0:USTF0",1759673728910,1.14745,4550.8,4550.7,1.00746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673730311,1.14745,4550.8,4550.7,0.22000443]
["bitfinex-derivatives","ETHF0:USTF0",1759673730812,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673733115,0.83745,4550.8,4550.7,0.21910443]
["bitfinex-derivatives","ETHF0:USTF0",1759673733411,1.14385,4550.8,4550.7,0.21910443]
["bitfinex-derivatives","ETHF0:USTF0",1759673733613,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673734810,1.14385,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673736510,1.14385,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673736511,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673737917,0.83745,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673738221,1.14385,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673738614,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673739918,1.14385,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673740823,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673741020,0.83745,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673741513,1.14385,4550.8,4550.7,0.78746795]
["bitfinex-derivatives","ETHF0:USTF0",1759673742910,1.14385,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673743115,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673745624,0.83745,4550.8,4550.7,0.21910443]
["bitfinex-derivatives","ETHF0:USTF0",1759673746026,1.14385,4550.8,4550.7,0.21910443]
["bitfinex-derivatives","ETHF0:USTF0",1759673746525,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673758241,0.83745,4550.8,4550.7,0.22520443]
["bitfinex-derivatives","ETHF0:USTF0",1759673758636,1.17395,4550.8,4550.7,0.22520443]
["bitfinex-derivatives","ETHF0:USTF0",1759673760035,1.17395,4550.8,4550.7,0.43530443]
["bitfinex-derivatives","ETHF0:USTF0",1759673761844,0.83745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673762137,1.05745,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673762345,3.96013875,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673763946,8.96013875,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673766334,3.96013875,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673766740,8.96013875,4550.8,4550.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759673767242,0.60406,4549.6,4549.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759673767439,0.1228,4549.5,4549.4,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673767645,0.8757,4549.5,4549.4,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673767838,0.8757,4549.5,4549.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759673768340,0.87822871,4549.5,4549.4,0.22757482]
["bitfinex-derivatives","ETHF0:USTF0",1759673768839,0.87822871,4549.5,4549.4,0.43767482]
["bitfinex-derivatives","ETHF0:USTF0",1759673769039,1.27378871,4549.5,4549.4,0.43767482]
["bitfinex-derivatives","ETHF0:USTF0",1759673770743,1.27378871,4549.5,4549.4,0.00237482]
["bitfinex-derivatives","ETHF0:USTF0",1759673771040,4.18578269,4549.5,4549.4,0.00237482]
["bitfinex-derivatives","ETHF0:USTF0",1759673774843,4.40578269,4549.5,4549.4,0.00237482]
["bitfinex-derivatives","ETHF0:USTF0",1759673776138,4.40578269,4549.5,4548.4,1.00746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673776139,1.27135,4548.5,4548.4,1.23266352]
["bitfinex-derivatives","ETHF0:USTF0",1759673776347,1.27135,4548.5,4548.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759673777057,1.27135,4548.5,4548.4,0.44783624]
["bitfinex-derivatives","ETHF0:USTF0",1759673778552,1.27135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673778950,1.27135,4548.5,4548.4,0.21673624]
["bitfinex-derivatives","ETHF0:USTF0",1759673779247,1.27135,4548.5,4548.4,0.42153624]
["bitfinex-derivatives","ETHF0:USTF0",1759673779448,1.27135,4548.5,4548.4,0.21673624]
["bitfinex-derivatives","ETHF0:USTF0",1759673780552,1.27135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673782547,1.27135,4548.5,4548.4,0.21673624]
["bitfinex-derivatives","ETHF0:USTF0",1759673782853,1.27135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673807275,1.27135,4548.5,4548.4,0.21533624]
["bitfinex-derivatives","ETHF0:USTF0",1759673808670,1.27135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673832899,1.27135,4548.5,4548.4,0.79009976]
["bitfinex-derivatives","ETHF0:USTF0",1759673833199,1.27135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673839204,4.10048281,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673877640,1.49135,4548.5,4548.4,0.43193624]
["bitfinex-derivatives","ETHF0:USTF0",1759673879438,1.49135,4548.5,4548.4,0.22073624]
["bitfinex-derivatives","ETHF0:USTF0",1759673880736,1.27135,4548.5,4548.4,0.22073624]
["bitfinex-derivatives","ETHF0:USTF0",1759673880943,1.49135,4548.5,4548.4,0.22073624]
["bitfinex-derivatives","ETHF0:USTF0",1759673881140,1.49135,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673881446,4.33406807,4548.5,4548.4,0.00263624]
["bitfinex-derivatives","ETHF0:USTF0",1759673889956,0.8187,4547.9,4547.8,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673890161,0.61253,4547.6,4547.5,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673890353,1.13413,4547.6,4547.5,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673890754,1.26254,4547.5,4547.4,0.78746352]
["bitfinex-derivatives","ETHF0:USTF0",1759673890952,1.26254,4547.5,4547.4,0.78974775]
["bitfinex-derivatives","ETHF0:USTF0",1759673892257,1.26254,4547.5,4547.4,0.00228423]
["bitfinex-derivatives","ETHF0:USTF0",1759673897761,1.26254,4547.5,4547.4,0.21488423]
["bitfinex-derivatives","ETHF0:USTF0",1759673898653,0.8668,4547.5,4547.4,0.42868423]
["bitfinex-derivatives","ETHF0:USTF0",1759673898855,0.1284,4548.0,4547.5,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1759673899061,0.84679,4548.0,4547.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1759673899258,1.27759,4548.0,4547.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759673902560,1.1492,4547.9,4547.8,0.78661746]
["bitfinex-derivatives","ETHF0:USTF0",1759673902765,1.1492,4547.9,4547.8,0.99921746]
["bitfinex-derivatives","ETHF0:USTF0",1759673905067,1.1492,4547.9,4547.8,0.78661746]
["bitfinex-derivatives","ETHF0:USTF0",1759673911272,1.1492,4547.9,4547.8,0.99921746]
["bitfinex-derivatives","ETHF0:USTF0",1759673913672,1.1492,4547.9,4547.8,1.21781746]
["bitfinex-derivatives","ETHF0:USTF0",1759673913874,1.1492,4547.9,4547.8,0.78661746]
["bitfinex-derivatives","ETHF0:USTF0",1759673914666,0.39571,4547.8,4547.7,0.78661746]
["bitfinex-derivatives","ETHF0:USTF0",1759673914875,1.14461,4547.8,4547.7,1.39593746]
["bitfinex-derivatives","ETHF0:USTF0",1759673916768,1.14461,4547.8,4547.7,1.61453746]
["bitfinex-derivatives","ETHF0:USTF0",1759673917068,1.14461,4547.8,4547.7,1.39593746]
["bitfinex-derivatives","ETHF0:USTF0",1759673917962,1.14461,4547.8,4547.7,1.61453746]
["bitfinex-derivatives","ETHF0:USTF0",1759673919772,0.7489,4547.8,4547.7,1.61453746]
["bitfinex-derivatives","ETHF0:USTF0",1759673920275,0.7489,4547.8,4547.7,1.39593746]
["bitfinex-derivatives","ETHF0:USTF0",1759673920476,1.14461,4547.8,4547.7,1.39593746]
["bitfinex-derivatives","ETHF0:USTF0",1759673921275,1.14461,4547.8,4547.7,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1759673922977,1.14461,4547.8,4547.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759673923172,1.14463,4547.6,4547.4,1.1818866]
["bitfinex-derivatives","ETHF0:USTF0",1759673923372,1.11765,4548.0,4547.4,1.1818866]
["bitfinex-derivatives","ETHF0:USTF0",1759673923373,1.27594,4547.5,4547.4,0.00228423]
["bitfinex-derivatives","ETHF0:USTF0",1759673923678,1.27594,4547.5,4547.4,0.79021872]
["bitfinex-derivatives","ETHF0:USTF0",1759673923873,0.8802,4547.5,4547.4,0.83023423]
["bitfinex-derivatives","ETHF0:USTF0",1759673924183,0.1284,4548.0,4547.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759673924477,0.3538,4548.0,4547.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759673924672,0.5602,4548.0,4547.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759673926171,0.8773,4548.0,4547.9,2.34080237]
["bitfinex-derivatives","ETHF0:USTF0",1759673926376,0.8773,4548.0,4547.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759673927177,0.8773,4548.0,4547.9,2.34080237]
["bitfinex-derivatives","ETHF0:USTF0",1759673929480,0.8773,4548.0,4547.9,1.94510237]
["bitfinex-derivatives","ETHF0:USTF0",1759673929680,0.8773,4548.0,4547.9,1.61180237]
["bitfinex-derivatives","ETHF0:USTF0",1759673930978,1.27299,4548.0,4547.9,2.00750237]
["bitfinex-derivatives","ETHF0:USTF0",1759673931281,1.27299,4548.0,4547.9,1.61180237]
["bitfinex-derivatives","ETHF0:USTF0",1759673932082,1.27299,4548.0,4547.9,1.93780237]
["bitfinex-derivatives","ETHF0:USTF0",1759673934481,1.27299,4548.0,4547.9,2.33350237]
["bitfinex-derivatives","ETHF0:USTF0",1759673935387,1.27299,4548.0,4547.9,1.93780237]
["bitfinex-derivatives","ETHF0:USTF0",1759673935585,1.27299,4548.0,4547.9,1.61180237]
["bitfinex-derivatives","ETHF0:USTF0",1759673937288,1.27299,4548.0,4547.9,1.93780237]
["bitfinex-derivatives","ETHF0:USTF0",1759673937893,1.27299,4548.0,4547.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759673938896,1.27299,4548.0,4547.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759673939991,0.5425,4548.0,4547.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759673940198,0.61044,4548.6,4548.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759673940390,0.39566,4548.4,4548.3,1.00793708]
["bitfinex-derivatives","ETHF0:USTF0",1759673940594,0.39566,4548.4,4548.3,1.22743708]
["bitfinex-derivatives","ETHF0:USTF0",1759673940595,0.83046,4548.4,4548.3,1.22743708]
["bitfinex-derivatives","ETHF0:USTF0",1759673940895,1.14046,4548.4,4548.3,1.55343708]
["bitfinex-derivatives","ETHF0:USTF0",1759673941096,1.14046,4548.4,4548.3,1.76963708]
["bitfinex-derivatives","ETHF0:USTF0",1759673941296,1.14046,4548.4,4548.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759673942394,1.14046,4548.4,4548.3,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1759673944502,1.14046,4548.4,4548.3,2.55927562]
["bitfinex-derivatives","ETHF0:USTF0",1759673944702,0.7448,4548.4,4548.3,2.55927562]
["bitfinex-derivatives","ETHF0:USTF0",1759673944891,1.14046,4548.4,4548.3,2.55927562]
["bitfinex-derivatives","ETHF0:USTF0",1759673945496,1.04841,4549.0,4548.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759673945698,0.92561,4549.0,4548.9,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759673947001,0.92561,4549.0,4548.9,1.94458126]
["bitfinex-derivatives","ETHF0:USTF0",1759673947208,0.92561,4549.0,4548.9,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759673947603,0.92561,4549.0,4548.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759673947808,0.92561,4549.0,4548.9,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759673948014,3.2078,4549.3,4548.9,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1759673948015,0.39808871,4549.5,4549.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759673948310,0.31252871,4549.5,4549.4,1.76808831]
["bitfinex-derivatives","ETHF0:USTF0",1759673949112,0.31252871,4549.5,4549.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759673949409,0.31252871,4549.5,4549.4,1.76701521]
["bitfinex-derivatives","ETHF0:USTF0",1759673950101,0.00252871,4549.5,4549.4,1.76701521]
["bitfinex-derivatives","ETHF0:USTF0",1759673950306,0.00252871,4549.5,4549.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759673951510,0.00252871,4549.5,4549.4,6.76701521]
["bitfinex-derivatives","ETHF0:USTF0",1759673951912,0.00252871,4549.5,4549.4,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759673952300,0.00252871,4549.5,4549.4,6.76595123]
["bitfinex-derivatives","ETHF0:USTF0",1759673952708,0.00252871,4549.5,4549.4,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759673953509,1.14288871,4549.5,4549.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759673953716,0.87522871,4549.5,4549.4,1.8352302]
["bitfinex-derivatives","ETHF0:USTF0",1759673954211,0.87522871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673955111,0.74732871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673955508,0.31252871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673956409,0.00252871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673957917,0.31322871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673959219,0.00252871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673961821,0.52212871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673962520,0.31322871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673963225,0.00252871,4549.5,4549.4,1.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759673966219,0.5196,4550.3,4550.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759673966426,0.5196,4550.3,4550.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759673966623,0.91509,4550.3,4550.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759673967222,0.91788347,4550.3,4550.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759673968721,1.12778347,4550.3,4550.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759673969220,1.12778347,4550.3,4550.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759673972532,0.91788347,4550.3,4550.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759673973428,0.00279347,4550.3,4550.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759673973624,1.12578347,4550.3,4550.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759673974331,1.12578347,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673974525,1.12578347,4550.3,4550.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759673975226,1.12578347,4550.3,4550.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759673975425,1.12578347,4550.3,4550.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759673975626,1.12578347,4550.3,4550.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759673977332,1.12578347,4550.3,4550.2,1.6082602]
["bitfinex-derivatives","ETHF0:USTF0",1759673981732,1.12578347,4550.3,4550.2,1.9309602]
["bitfinex-derivatives","ETHF0:USTF0",1759673982534,1.12578347,4550.3,4550.2,1.5354602]
["bitfinex-derivatives","ETHF0:USTF0",1759673983238,1.12578347,4550.3,4550.2,1.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1759673983438,1.12578347,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673983639,1.12578347,4550.3,4550.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759673984937,1.12578347,4550.3,4550.2,1.2127602]
["bitfinex-derivatives","ETHF0:USTF0",1759673986137,1.12578347,4550.3,4550.2,0.7839602]
["bitfinex-derivatives","ETHF0:USTF0",1759673986339,1.123,4550.2,4550.1,0.7839602]
["bitfinex-derivatives","ETHF0:USTF0",1759673986533,1.123,4550.2,4550.1,0.9927602]
["bitfinex-derivatives","ETHF0:USTF0",1759673987132,1.123,4550.2,4550.1,1.3154602]
["bitfinex-derivatives","ETHF0:USTF0",1759673987541,1.123,4550.2,4550.1,1.5258602]
["bitfinex-derivatives","ETHF0:USTF0",1759673989238,1.123,4550.2,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673989239,0.39551,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759673989534,0.5295,4549.6,4549.5,5.30824246]
["bitfinex-derivatives","ETHF0:USTF0",1759673989733,0.128,4550.0,4549.5,5.30824246]
["bitfinex-derivatives","ETHF0:USTF0",1759673989734,0.74262,4550.0,4549.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759673989938,0.61462,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673990340,0.92502,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673991140,1.25992,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673991340,1.25992,4550.0,4549.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759673991641,1.25992,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673994240,1.13192,4550.0,4549.9,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1759673994543,1.13192,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673995142,1.25992,4550.0,4549.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759673995344,1.25992,4550.0,4549.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759673995539,0.82153,4549.9,4549.8,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759673995744,1.13193,4549.9,4549.8,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759673995944,1.13194,4549.8,4549.7,1.00770308]
["bitfinex-derivatives","ETHF0:USTF0",1759673997852,1.13194,4549.8,4549.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759673998046,0.39556,4549.5,4549.4,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759673998252,1.25996,4549.5,4549.4,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759673999044,1.25996,4549.5,4549.4,1.00030308]
["bitfinex-derivatives","ETHF0:USTF0",1759673999250,1.25996,4549.5,4549.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759673999552,1.25996,4549.5,4549.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759674000652,1.13197,4549.4,4549.3,1.00770308]
["bitfinex-derivatives","ETHF0:USTF0",1759674000853,1.13197,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674001447,1.13197,4549.4,4549.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759674001652,1.13197,4549.4,4549.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759674003652,1.13197,4549.4,4549.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759674003849,1.13197,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674004154,1.13197,4549.4,4549.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759674005248,1.13197,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674005547,1.13197,4549.4,4548.8,1.17958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674005548,0.61472,4548.9,4548.8,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759674005853,1.13202,4548.8,4548.7,1.00770308]
["bitfinex-derivatives","ETHF0:USTF0",1759674006955,1.13202,4548.8,4548.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674007154,0.82164,4548.6,4548.5,1.00030308]
["bitfinex-derivatives","ETHF0:USTF0",1759674007355,1.13204,4548.6,4548.5,0.78770308]
["bitfinex-derivatives","ETHF0:USTF0",1759674007550,1.26005,4548.5,4548.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674007748,1.26005,4548.5,4548.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759674012357,1.26005,4548.5,4548.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674013863,1.42754,4548.5,4548.0,3.99550308]
["bitfinex-derivatives","ETHF0:USTF0",1759674014059,0.7364,4547.8,4547.7,1.61602308]
["bitfinex-derivatives","ETHF0:USTF0",1759674014267,0.7364,4547.8,4547.7,2.14132308]
["bitfinex-derivatives","ETHF0:USTF0",1759674014464,0.7364,4547.8,4547.7,1.74560308]
["bitfinex-derivatives","ETHF0:USTF0",1759674014758,0.7364,4547.8,4547.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759674014963,0.7364,4547.8,4547.7,1.74395722]
["bitfinex-derivatives","ETHF0:USTF0",1759674015863,0.5295,4547.8,4547.7,1.74395722]
["bitfinex-derivatives","ETHF0:USTF0",1759674016258,0.5295,4547.8,4547.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759674016660,0.3104,4548.8,4548.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759674016967,0.22,4549.6,4548.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759674017158,0.5295,4549.2,4549.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759674017756,0.5295,4549.2,4549.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759674018764,0.7364,4549.2,4549.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759674022261,0.7364,4549.2,4549.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759674022466,1.13202,4548.9,4548.8,0.99475722]
["bitfinex-derivatives","ETHF0:USTF0",1759674022667,1.13202,4548.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674024163,0.7364,4548.8,4548.7,4.21385722]
["bitfinex-derivatives","ETHF0:USTF0",1759674024972,0.7364,4548.8,4548.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759674025365,0.7364,4548.8,4548.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759674025366,0.5145,4548.8,4548.7,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759674025762,0.95066,4549.5,4549.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759674026268,0.95066,4549.5,4549.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759674026569,1.25996,4549.5,4549.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759674027471,1.25996,4549.5,4549.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759674028067,0.3956,4549.1,4549.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674028274,1.132,4549.1,4549.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759674028475,1.132,4549.1,4549.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759674029478,1.132,4549.1,4549.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674031370,0.7364,4549.1,4548.9,0.78605722]
["bitfinex-derivatives","ETHF0:USTF0",1759674031576,1.26231,4549.0,4548.9,0.78605722]
["bitfinex-derivatives","ETHF0:USTF0",1759674031977,1.26231,4549.0,4548.9,0.99475722]
["bitfinex-derivatives","ETHF0:USTF0",1759674032484,1.14642,4548.9,4548.8,0.78605722]
["bitfinex-derivatives","ETHF0:USTF0",1759674035992,1.14642,4548.9,4548.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1759674038190,1.14642,4548.9,4548.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759674038391,1.14642,4548.9,4548.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759674038985,1.14642,4548.9,4548.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759674039191,1.14642,4548.8,4548.7,1.00746251]
["bitfinex-derivatives","ETHF0:USTF0",1759674039691,1.14642,4548.8,4548.7,1.21556251]
["bitfinex-derivatives","ETHF0:USTF0",1759674042293,1.14642,4548.8,4548.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759674044897,1.14642,4548.8,4548.7,1.21610701]
["bitfinex-derivatives","ETHF0:USTF0",1759674045293,1.14642,4548.8,4548.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759674046798,1.14642,4548.8,4548.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674047497,1.14642,4548.8,4548.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759674051896,1.14763,4548.7,4548.6,1.40288246]
["bitfinex-derivatives","ETHF0:USTF0",1759674052095,1.14763,4548.7,4548.6,4.83068246]
["bitfinex-derivatives","ETHF0:USTF0",1759674052295,1.14763,4548.7,4548.6,4.60738246]
["bitfinex-derivatives","ETHF0:USTF0",1759674052599,1.14763,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674053197,0.82834,4548.6,4548.5,1.39958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674053397,1.14764,4548.6,4548.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674054699,1.14764,4548.6,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674054700,0.39566,4548.4,4548.3,1.17958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674054899,0.82838,4548.2,4548.1,1.39958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674055099,1.14768,4548.2,4548.1,1.62288246]
["bitfinex-derivatives","ETHF0:USTF0",1759674056501,1.14768,4548.2,4548.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759674061410,1.14768,4548.2,4548.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674061912,1.14768,4548.2,4548.1,1.00824729]
["bitfinex-derivatives","ETHF0:USTF0",1759674063304,1.14768,4548.2,4548.1,0.78824729]
["bitfinex-derivatives","ETHF0:USTF0",1759674063507,0.96129,4548.0,4547.9,3.99604729]
["bitfinex-derivatives","ETHF0:USTF0",1759674063801,1.28059,4548.0,4547.9,3.99604729]
["bitfinex-derivatives","ETHF0:USTF0",1759674066311,1.28059,4548.0,4547.9,0.78824729]
["bitfinex-derivatives","ETHF0:USTF0",1759674066614,0.752,4547.8,4547.7,1.00824729]
["bitfinex-derivatives","ETHF0:USTF0",1759674066807,1.14771,4547.8,4547.7,1.56704729]
["bitfinex-derivatives","ETHF0:USTF0",1759674067009,0.39571,4547.8,4547.7,1.77154729]
["bitfinex-derivatives","ETHF0:USTF0",1759674070006,0.39571,4547.8,4547.7,2.16726729]
["bitfinex-derivatives","ETHF0:USTF0",1759674070412,0.39571,4547.8,4547.7,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1759674072018,0.39571,4547.8,4547.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759674072219,0.39571,4547.8,4547.7,1.77154729]
["bitfinex-derivatives","ETHF0:USTF0",1759674072420,0.71501,4547.8,4547.7,1.77154729]
["bitfinex-derivatives","ETHF0:USTF0",1759674072924,0.39571,4547.8,4547.7,1.77154729]
["bitfinex-derivatives","ETHF0:USTF0",1759674074119,0.71501,4547.8,4547.7,1.77154729]
["bitfinex-derivatives","ETHF0:USTF0",1759674076818,0.71501,4547.8,4547.7,2.16726729]
["bitfinex-derivatives","ETHF0:USTF0",1759674077021,0.39571,4547.8,4547.7,2.16726729]
["bitfinex-derivatives","ETHF0:USTF0",1759674077417,0.39571,4547.9,4547.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759674077619,0.71137,4548.3,4548.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759674077923,0.71137,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674078124,0.93227,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674078823,1.13767,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674079026,1.13767,4548.3,4548.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759674079818,1.13767,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674080720,1.13767,4548.3,4548.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759674081818,0.93227,4548.3,4548.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759674083626,0.39567,4548.3,4548.2,1.74938814]
["bitfinex-derivatives","ETHF0:USTF0",1759674084118,0.39567,4548.3,4548.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759674084516,0.71137,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674085627,0.93227,4548.3,4548.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759674086829,1.13767,4548.3,4548.2,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759674087018,0.39568,4548.1,4548.0,1.17958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674087222,1.13768,4548.1,4548.0,2.14158246]
["bitfinex-derivatives","ETHF0:USTF0",1759674087723,1.13768,4548.1,4548.0,1.83048246]
["bitfinex-derivatives","ETHF0:USTF0",1759674087927,1.13768,4548.1,4548.0,1.39958246]
["bitfinex-derivatives","ETHF0:USTF0",1759674088228,1.13768,4548.1,4548.0,1.61318246]
["bitfinex-derivatives","ETHF0:USTF0",1759674088429,1.13768,4548.1,4548.0,2.53727246]
["bitfinex-derivatives","ETHF0:USTF0",1759674089028,1.13768,4548.1,4548.0,2.14158246]
["bitfinex-derivatives","ETHF0:USTF0",1759674089230,1.13768,4548.1,4548.0,1.83048246]
["bitfinex-derivatives","ETHF0:USTF0",1759674089728,1.13768,4548.1,4548.0,2.00617246]
["bitfinex-derivatives","ETHF0:USTF0",1759674089930,1.13768,4548.1,4548.0,2.22617246]
["bitfinex-derivatives","ETHF0:USTF0",1759674090131,0.5366,4548.1,4548.0,2.53727246]
["bitfinex-derivatives","ETHF0:USTF0",1759674090430,0.93228,4548.1,4548.0,2.53727246]
["bitfinex-derivatives","ETHF0:USTF0",1759674093227,1.13768,4548.1,4548.0,1.83048246]
["bitfinex-derivatives","ETHF0:USTF0",1759674093429,1.25919,4548.0,4547.9,0.78885353]
["bitfinex-derivatives","ETHF0:USTF0",1759674093628,0.3957,4547.9,4547.8,0.78885353]
["bitfinex-derivatives","ETHF0:USTF0",1759674093828,0.39571,4547.8,4547.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674094029,1.13231,4547.8,4547.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759674094922,1.13231,4547.8,4547.7,1.75042254]
["bitfinex-derivatives","ETHF0:USTF0",1759674095126,1.13231,4547.8,4547.7,2.14614254]
["bitfinex-derivatives","ETHF0:USTF0",1759674095824,1.13231,4547.8,4547.7,1.75042254]
["bitfinex-derivatives","ETHF0:USTF0",1759674096832,1.13231,4547.8,4547.7,2.14614254]
["bitfinex-derivatives","ETHF0:USTF0",1759674098832,0.5277,4547.8,4547.7,2.14614254]
["bitfinex-derivatives","ETHF0:USTF0",1759674099132,0.92338,4548.2,4548.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759674099526,1.13228,4548.2,4548.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759674101136,0.92338,4548.2,4548.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1759674101436,0.92338,4548.2,4548.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759674102032,1.13228,4548.2,4548.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759674102336,1.13228,4548.2,4548.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759674103735,1.13228,4548.2,4548.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759674107336,0.92338,4548.2,4548.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1759674108739,1.14758,4548.2,4548.1,1.00660121]
["bitfinex-derivatives","ETHF0:USTF0",1759674111145,1.14758,4548.2,4548.1,1.52320121]
["bitfinex-derivatives","ETHF0:USTF0",1759674114942,1.14758,4548.2,4548.1,0.78880121]
["bitfinex-derivatives","ETHF0:USTF0",1759674115445,1.14758,4548.2,4548.1,1.00390121]
["bitfinex-derivatives","ETHF0:USTF0",1759674115743,1.14758,4548.2,4548.1,1.30960121]
["bitfinex-derivatives","ETHF0:USTF0",1759674115946,1.14758,4548.2,4548.1,1.52050121]
["bitfinex-derivatives","ETHF0:USTF0",1759674119148,0.5277,4548.2,4548.1,1.91618121]
["bitfinex-derivatives","ETHF0:USTF0",1759674119343,0.39568,4548.2,4548.1,1.91618121]
["bitfinex-derivatives","ETHF0:USTF0",1759674119543,0.70797,4548.3,4548.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759674119849,0.92587,4548.3,4548.2,1.74053128]
["bitfinex-derivatives","ETHF0:USTF0",1759674120844,1.15007,4548.3,4548.2,1.74053128]
["bitfinex-derivatives","ETHF0:USTF0",1759674121244,1.15007,4548.3,4548.2,1.00883128]
["bitfinex-derivatives","ETHF0:USTF0",1759674121440,1.15007,4548.3,4548.1,0.78883128]
["bitfinex-derivatives","ETHF0:USTF0",1759674121644,1.28019,4548.0,4547.9,5.51478246]
["bitfinex-derivatives","ETHF0:USTF0",1759674121843,0.5302,4548.0,4547.9,5.73478246]
["bitfinex-derivatives","ETHF0:USTF0",1759674122344,0.6579,4548.5,4548.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759674122655,1.27775,4548.5,4548.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759674123550,1.27775,4548.5,4548.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759674124345,0.5302,4548.5,4548.4,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1759674124547,0.3123,4548.9,4548.8,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1759674124850,0.7544,4549.3,4549.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759674125446,1.14998,4549.3,4549.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759674125642,0.39561,4549.0,4548.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759674125845,1.28011,4549.0,4548.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759674126046,0.61351,4548.9,4548.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674126241,1.15002,4548.8,4548.7,0.78872754]
["bitfinex-derivatives","ETHF0:USTF0",1759674126448,0.39564,4548.6,4548.5,0.78872754]
["bitfinex-derivatives","ETHF0:USTF0",1759674126654,0.3123,4548.7,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674126655,0.83776,4548.4,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674126853,1.15006,4548.4,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674128249,1.15006,4548.4,4548.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759674128650,1.15006,4548.4,4548.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674129647,0.7544,4548.3,4548.2,0.78872754]
["bitfinex-derivatives","ETHF0:USTF0",1759674131151,0.7544,4548.3,4548.2,1.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1759674131955,1.15007,4548.3,4548.2,1.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1759674133448,1.15007,4548.3,4548.2,0.78872754]
["bitfinex-derivatives","ETHF0:USTF0",1759674134854,1.15007,4548.3,4548.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759674136854,1.15007,4548.3,4548.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759674142157,1.15007,4548.3,4548.2,1.52042754]
["bitfinex-derivatives","ETHF0:USTF0",1759674143460,0.92587,4548.3,4548.2,1.52042754]
["bitfinex-derivatives","ETHF0:USTF0",1759674144260,0.92587,4548.3,4548.2,1.91610754]
["bitfinex-derivatives","ETHF0:USTF0",1759674145057,0.92587,4548.3,4548.2,1.52042754]
["bitfinex-derivatives","ETHF0:USTF0",1759674145362,0.92587,4548.3,4548.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759674145662,0.92587,4548.3,4548.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759674149670,1.13057,4548.3,4548.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759674149967,1.13057,4548.3,4548.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759674151374,1.13057,4548.3,4548.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759674153768,0.7349,4548.3,4548.2,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759674153976,0.39557,4549.4,4548.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759674154274,0.61387,4549.4,4549.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759674154467,0.92147,4549.4,4549.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674154667,1.14697,4549.4,4549.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674154871,0.5259,4549.4,4549.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674155073,0.3076,4549.4,4549.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674155764,0.92145,4549.7,4549.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759674155964,1.14695,4549.7,4549.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674156469,1.14695,4549.7,4549.6,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1759674156870,0.98874,4550.4,4549.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759674157067,0.98874,4550.4,4549.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759674157265,0.92143,4549.9,4549.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759674157469,0.5259,4549.9,4549.8,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759674158974,0.7514,4549.9,4549.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674159172,0.7514,4549.9,4549.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759674161681,0.7514,4549.9,4549.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674163880,1.14693,4549.9,4549.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674164779,1.14693,4549.9,4549.8,1.36594]
["bitfinex-derivatives","ETHF0:USTF0",1759674165886,1.14693,4549.9,4549.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759674166090,1.14693,4549.9,4549.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759674166792,1.14693,4549.9,4549.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759674167484,1.14693,4549.9,4549.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1759674167786,1.14693,4549.9,4549.8,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759674170887,1.14693,4549.9,4549.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759674172690,1.14693,4549.9,4549.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759674173089,1.14693,4549.9,4549.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759674173290,1.14693,4549.9,4549.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759674173686,1.14693,4549.9,4549.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759674174391,0.7514,4549.9,4549.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759674174586,0.331,4550.2,4550.1,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1759674174890,0.9491,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674175084,0.5536,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674176092,0.331,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674176293,0.7265,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674176992,0.3955,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674177585,0.7265,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674178196,0.331,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674178695,0.7265,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674181192,0.9491,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674182295,1.1683,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674182491,0.9491,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674184196,0.9491,4550.2,4550.1,2.16405322]
["bitfinex-derivatives","ETHF0:USTF0",1759674185104,0.9491,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674185398,1.1683,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674185699,0.9491,4550.2,4550.1,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1759674186197,0.9491,4550.2,4550.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674186198,1.1683,4550.2,4550.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674186500,0.39555,4549.6,4549.5,3.99684322]
["bitfinex-derivatives","ETHF0:USTF0",1759674186703,1.16835,4549.6,4549.5,4.43794322]
["bitfinex-derivatives","ETHF0:USTF0",1759674187701,1.16835,4549.6,4549.5,3.99684322]
["bitfinex-derivatives","ETHF0:USTF0",1759674187903,1.16835,4549.6,4549.5,4.21684322]
["bitfinex-derivatives","ETHF0:USTF0",1759674188797,1.16835,4549.6,4549.5,4.43794322]
["bitfinex-derivatives","ETHF0:USTF0",1759674191304,1.16835,4549.6,4549.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674191502,0.39557,4549.4,4549.3,0.78904322]
["bitfinex-derivatives","ETHF0:USTF0",1759674191702,1.16837,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674192806,1.16837,4549.4,4549.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759674193404,1.16837,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674194203,1.16837,4549.4,4549.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759674194596,1.16837,4549.4,4549.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674195401,1.16837,4549.4,4549.3,1.00867755]
["bitfinex-derivatives","ETHF0:USTF0",1759674195708,1.16837,4549.4,4549.3,1.22977755]
["bitfinex-derivatives","ETHF0:USTF0",1759674196799,1.16837,4549.4,4549.3,1.00867755]
["bitfinex-derivatives","ETHF0:USTF0",1759674197407,1.16837,4549.4,4549.3,1.22977755]
["bitfinex-derivatives","ETHF0:USTF0",1759674199610,1.16837,4549.4,4549.3,0.78867755]
["bitfinex-derivatives","ETHF0:USTF0",1759674199805,1.16837,4549.4,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674199806,0.83948,4549.3,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674200111,1.16078,4549.3,4549.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759674201407,1.16078,4549.3,4549.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759674204711,1.16078,4549.3,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674205214,1.16078,4549.3,4549.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759674205513,1.16078,4549.3,4549.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759674206015,1.16078,4549.3,4549.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759674206615,1.16078,4549.3,4549.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759674206910,1.16078,4549.3,4549.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759674207216,1.16078,4549.3,4549.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759674207411,1.16078,4549.3,4549.2,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759674208110,1.16078,4549.3,4549.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759674208315,1.16078,4549.3,4549.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674211014,1.16078,4549.3,4548.9,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1759674211015,1.1608,4549.1,4548.9,0.78867755]
["bitfinex-derivatives","ETHF0:USTF0",1759674211221,0.4439,4548.8,4548.6,0.78867755]
["bitfinex-derivatives","ETHF0:USTF0",1759674211416,1.16084,4548.6,4548.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674223822,0.39566,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674224026,1.1387,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674224215,1.1387,4547.9,4547.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759674225021,1.1387,4547.9,4547.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759674225318,1.1387,4547.9,4547.6,1.10487755]
["bitfinex-derivatives","ETHF0:USTF0",1759674225319,0.1288,4547.5,4547.4,0.00228423]
["bitfinex-derivatives","ETHF0:USTF0",1759674225523,1.26754,4547.5,4547.4,0.44698423]
["bitfinex-derivatives","ETHF0:USTF0",1759674225924,1.26754,4547.5,4547.4,0.76318423]
["bitfinex-derivatives","ETHF0:USTF0",1759674226325,0.92714,4547.5,4547.4,1.37603423]
["bitfinex-derivatives","ETHF0:USTF0",1759674228528,0.70914,4547.5,4547.4,1.37603423]
["bitfinex-derivatives","ETHF0:USTF0",1759674229427,0.91324,4547.5,4547.4,1.37603423]
["bitfinex-derivatives","ETHF0:USTF0",1759674230328,0.91324,4547.5,4547.4,0.98028423]
["bitfinex-derivatives","ETHF0:USTF0",1759674231830,1.25294,4547.5,4547.4,0.98028423]
["bitfinex-derivatives","ETHF0:USTF0",1759674233133,0.9162,4547.9,4547.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759674233431,1.1282,4547.9,4547.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759674233933,1.1282,4547.9,4547.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759674234229,1.1282,4547.9,4547.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759674234433,0.72754,4547.5,4547.4,0.83312423]
["bitfinex-derivatives","ETHF0:USTF0",1759674234622,1.04394,4547.5,4547.4,1.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1759674235029,0.91624,4547.5,4547.4,2.17320178]
["bitfinex-derivatives","ETHF0:USTF0",1759674235230,0.91624,4547.5,4547.4,1.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1759674235730,0.3164,4547.8,4547.4,0.98878423]
["bitfinex-derivatives","ETHF0:USTF0",1759674235936,0.39572,4547.7,4547.6,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759674236136,0.39572,4547.7,4547.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759674236342,0.39572,4547.7,4547.6,2.17019551]
["bitfinex-derivatives","ETHF0:USTF0",1759674236938,0.71212,4547.7,4547.6,2.17019551]
["bitfinex-derivatives","ETHF0:USTF0",1759674237139,0.71212,4547.7,4547.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759674237433,0.71212,4547.7,4547.6,2.17019551]
["bitfinex-derivatives","ETHF0:USTF0",1759674239244,0.71212,4547.7,4547.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759674239637,0.3164,4547.7,4547.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759674239834,0.3164,4547.7,4547.6,2.56578483]
["bitfinex-derivatives","ETHF0:USTF0",1759674240040,0.3164,4547.7,4547.6,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759674240243,0.3164,4547.7,4547.6,2.56578483]
["bitfinex-derivatives","ETHF0:USTF0",1759674241250,0.3164,4547.7,4547.6,2.17006483]
["bitfinex-derivatives","ETHF0:USTF0",1759674241251,0.71212,4547.7,4547.6,2.17006483]
["bitfinex-derivatives","ETHF0:USTF0",1759674241545,0.91622,4547.7,4547.6,2.17006483]
["bitfinex-derivatives","ETHF0:USTF0",1759674241740,0.91622,4547.7,4547.6,2.56579483]
["bitfinex-derivatives","ETHF0:USTF0",1759674242341,0.91622,4547.7,4547.6,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759674244544,1.12822,4547.7,4547.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759674244746,1.12822,4547.7,4547.6,1.61487447]
["bitfinex-derivatives","ETHF0:USTF0",1759674245050,1.12823,4547.6,4547.5,1.18437447]
["bitfinex-derivatives","ETHF0:USTF0",1759674245241,1.12823,4547.6,4547.5,1.00974619]
["bitfinex-derivatives","ETHF0:USTF0",1759674246149,1.12823,4547.6,4547.5,1.22024619]
["bitfinex-derivatives","ETHF0:USTF0",1759674246447,1.12823,4547.6,4547.5,1.00974619]
["bitfinex-derivatives","ETHF0:USTF0",1759674249649,1.12823,4547.6,4547.5,1.40548619]
["bitfinex-derivatives","ETHF0:USTF0",1759674249952,1.12823,4547.6,4547.5,1.61598619]
["bitfinex-derivatives","ETHF0:USTF0",1759674250546,1.12823,4547.6,4547.5,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759674251146,0.7325,4547.6,4547.5,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759674251753,0.5205,4547.9,4547.8,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1759674251953,0.5205,4547.9,4547.8,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759674252152,0.9162,4547.9,4547.8,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759674252953,0.9162,4547.9,4547.8,2.17196819]
["bitfinex-derivatives","ETHF0:USTF0",1759674254050,0.59977,4548.3,4548.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759674254352,1.12817,4548.3,4548.2,1.77635484]
["bitfinex-derivatives","ETHF0:USTF0",1759674254547,1.12817,4548.3,4548.2,1.44495484]
["bitfinex-derivatives","ETHF0:USTF0",1759674254752,1.12817,4548.3,4548.2,1.00985484]
["bitfinex-derivatives","ETHF0:USTF0",1759674255758,1.12817,4548.3,4548.2,1.61603484]
["bitfinex-derivatives","ETHF0:USTF0",1759674259063,0.7325,4548.3,4548.2,2.13293484]
["bitfinex-derivatives","ETHF0:USTF0",1759674259660,1.12817,4548.3,4548.2,2.13293484]
["bitfinex-derivatives","ETHF0:USTF0",1759674259855,1.12817,4548.3,4548.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759674261861,1.12817,4548.3,4548.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759674262059,1.12817,4548.3,4548.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759674262360,1.12817,4548.3,4548.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1759674262557,1.12817,4548.3,4548.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759674263164,1.12817,4548.3,4548.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1759674264864,0.7325,4548.3,4548.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759674265761,0.5205,4548.3,4548.2,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1759674265964,0.2111,4548.8,4548.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1759674266162,0.2111,4549.0,4548.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759674266362,0.93931,4549.0,4548.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1759674266761,3.2078,4549.3,4548.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1759674266762,3.2078,4549.3,4549.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759674266965,0.1277,4549.5,4549.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759674267166,0.3388,4549.5,4549.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1759674267366,0.6714,4549.5,4549.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1759674269766,0.5437,4549.5,4549.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1759674270968,1.27612,4550.0,4549.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759674271368,0.8806,4550.0,4549.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759674271772,0.7529,4550.0,4549.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759674272270,0.5437,4550.0,4549.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759674273160,0.39829347,4550.3,4550.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759674273365,0.21029347,4550.3,4550.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759674273771,0.76539347,4550.3,4550.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759674274669,0.7626,4550.1,4550.0,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759674274970,0.7626,4550.1,4550.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1759674276061,0.7626,4550.1,4550.0,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1759674276771,0.3374,4550.1,4550.0,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1759674276967,0.5449,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674282974,0.3374,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674283470,0.5449,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674283972,0.3374,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674284472,0.5449,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674287977,1.15811,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674288679,0.94041,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674289282,0.3374,4550.1,4550.0,1.35302]
["bitfinex-derivatives","ETHF0:USTF0",1759674289484,0.33359347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674289677,0.72908347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674290378,0.94518347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674290579,0.54969347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674290880,0.00279347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674291190,0.94518347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674291376,1.15918347,4550.3,4550.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1759674291582,1.15918347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674291777,0.94518347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674293680,1.15918347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674299183,1.15918347,4550.3,4550.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759674299380,1.15918347,4550.3,4550.2,0.78909702]
["bitfinex-derivatives","ETHF0:USTF0",1759674299584,1.15918347,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674301879,1.15918347,4550.3,4550.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759674303387,1.15918347,4550.3,4550.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759674303691,1.15918347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674304084,1.15918347,4550.3,4550.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759674305094,1.15918347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674308998,1.15918347,4550.3,4550.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759674309190,1.15918347,4550.3,4550.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759674310597,1.15918347,4550.3,4550.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1759674311399,1.15918347,4550.3,4550.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759674312092,4.36698347,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674312293,1.1564,4550.2,4550.1,0.78909702]
["bitfinex-derivatives","ETHF0:USTF0",1759674315792,1.1564,4550.2,4550.1,1.54729702]
["bitfinex-derivatives","ETHF0:USTF0",1759674316098,0.3955,4550.2,4550.1,1.94280702]
["bitfinex-derivatives","ETHF0:USTF0",1759674316298,0.00279347,4550.3,4550.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759674316493,0.33359347,4550.3,4550.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759674316697,0.00279347,4550.3,4550.2,2.16279702]
["bitfinex-derivatives","ETHF0:USTF0",1759674317199,0.00279347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674319601,0.39828347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674321411,0.00279347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674321812,0.39828347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674323911,0.72468347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674325118,0.72468347,4550.3,4550.2,2.16219682]
["bitfinex-derivatives","ETHF0:USTF0",1759674326315,0.32919347,4550.3,4550.2,5.36999682]
["bitfinex-derivatives","ETHF0:USTF0",1759674326516,0.72468347,4550.3,4550.2,5.36999682]
["bitfinex-derivatives","ETHF0:USTF0",1759674326716,0.39828347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674326915,0.39828347,4550.3,4550.2,5.36997002]
["bitfinex-derivatives","ETHF0:USTF0",1759674327114,0.72468347,4550.3,4550.2,5.36997002]
["bitfinex-derivatives","ETHF0:USTF0",1759674327316,0.00279347,4550.3,4550.2,5.36997002]
["bitfinex-derivatives","ETHF0:USTF0",1759674327618,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674328910,0.32919347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674331117,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674331719,0.32919347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674334830,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674335031,0.33399347,4550.3,4550.2,5.76587447]
["bitfinex-derivatives","ETHF0:USTF0",1759674335226,0.33399347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674335627,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674335827,0.33399347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674336632,0.33399347,4550.3,4550.2,5.76587447]
["bitfinex-derivatives","ETHF0:USTF0",1759674336937,0.33399347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674339844,0.33399347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674340238,0.00279347,4550.3,4550.2,2.55807447]
["bitfinex-derivatives","ETHF0:USTF0",1759674343335,0.00279347,4550.3,4550.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759674347134,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674351244,0.32289347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674351445,0.00279347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674356555,0.75939347,4550.3,4550.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759674357056,0.75939347,4550.3,4550.2,5.76398898]
["bitfinex-derivatives","ETHF0:USTF0",1759674357955,1.15488347,4550.3,4550.2,5.76398898]
["bitfinex-derivatives","ETHF0:USTF0",1759674358254,0.75939347,4550.3,4550.2,5.76398898]
["bitfinex-derivatives","ETHF0:USTF0",1759674359956,1.15488347,4550.3,4550.2,5.76398898]
["bitfinex-derivatives","ETHF0:USTF0",1759674360452,1.15488347,4550.3,4550.2,5.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1759674361047,1.15488347,4550.3,4550.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759674361254,1.15488347,4550.3,4550.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759674361556,1.15488347,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674365248,0.3955,4550.2,4550.1,0.78838177]
["bitfinex-derivatives","ETHF0:USTF0",1759674365455,1.1521,4550.2,4550.1,0.78838177]
["bitfinex-derivatives","ETHF0:USTF0",1759674371058,1.1521,4550.2,4550.1,1.18389177]
["bitfinex-derivatives","ETHF0:USTF0",1759674371363,1.1521,4550.2,4550.1,0.78838177]
["bitfinex-derivatives","ETHF0:USTF0",1759674371563,1.1521,4550.2,4550.1,1.18389177]
["bitfinex-derivatives","ETHF0:USTF0",1759674372361,1.1521,4550.2,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759674374365,1.1521,4550.2,4550.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759674374566,1.1521,4550.2,4550.1,1.39519177]
["bitfinex-derivatives","ETHF0:USTF0",1759674375364,1.1521,4550.2,4550.1,1.95039177]
["bitfinex-derivatives","ETHF0:USTF0",1759674375554,0.9334,4550.2,4550.1,1.95039177]
["bitfinex-derivatives","ETHF0:USTF0",1759674375762,0.7156,4550.2,4550.1,1.95039177]
["bitfinex-derivatives","ETHF0:USTF0",1759674376159,0.7156,4550.2,4550.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1759674376664,0.9334,4550.2,4550.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1759674380368,0.9334,4550.2,4550.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759674380564,0.9334,4550.2,4550.1,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1759674381065,0.53022,4550.0,4549.9,1.40248898]
["bitfinex-derivatives","ETHF0:USTF0",1759674381266,1.28222,4550.0,4549.9,1.60988898]
["bitfinex-derivatives","ETHF0:USTF0",1759674381769,1.28222,4550.0,4549.9,2.14868898]
["bitfinex-derivatives","ETHF0:USTF0",1759674381968,1.28222,4550.0,4549.9,1.60988898]
["bitfinex-derivatives","ETHF0:USTF0",1759674382271,1.28222,4550.0,4549.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759674385270,1.28222,4550.0,4549.8,1.40248898]
["bitfinex-derivatives","ETHF0:USTF0",1759674385271,1.14753,4549.9,4549.8,1.40248898]
["bitfinex-derivatives","ETHF0:USTF0",1759674385575,1.14753,4549.9,4549.8,1.60988898]
["bitfinex-derivatives","ETHF0:USTF0",1759674386064,1.14753,4549.9,4549.8,2.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1759674386471,0.93113,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674388676,0.3312,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674389582,0.72673,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674389781,0.93113,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674390284,0.39553,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674391277,0.72673,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674392986,0.39553,4549.9,4549.8,2.54422898]
["bitfinex-derivatives","ETHF0:USTF0",1759674393788,0.5422,4550.2,4550.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674394085,0.9377,4550.2,4550.1,1.72830904]
["bitfinex-derivatives","ETHF0:USTF0",1759674394587,1.1587,4550.2,4550.1,1.72830904]
["bitfinex-derivatives","ETHF0:USTF0",1759674396990,1.1587,4550.2,4550.1,1.00840904]
["bitfinex-derivatives","ETHF0:USTF0",1759674397187,1.15871,4550.1,4550.0,0.78840904]
["bitfinex-derivatives","ETHF0:USTF0",1759674398086,1.15871,4550.1,4550.0,0.99540904]
["bitfinex-derivatives","ETHF0:USTF0",1759674398390,1.15871,4550.1,4550.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674400591,1.15871,4550.1,4550.0,1.50840195]
["bitfinex-derivatives","ETHF0:USTF0",1759674402192,1.15871,4550.1,4550.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674402492,1.15871,4550.1,4550.0,1.50841889]
["bitfinex-derivatives","ETHF0:USTF0",1759674402793,1.15871,4550.1,4550.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674405194,1.15871,4550.1,4550.0,1.50844295]
["bitfinex-derivatives","ETHF0:USTF0",1759674405590,1.15871,4550.1,4550.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674405791,1.15871,4550.1,4550.0,1.50844856]
["bitfinex-derivatives","ETHF0:USTF0",1759674405992,1.15871,4550.1,4550.0,1.90396856]
["bitfinex-derivatives","ETHF0:USTF0",1759674407195,1.15871,4550.1,4550.0,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1759674407399,1.15871,4550.1,4550.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759674408295,1.15871,4550.1,4550.0,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1759674411200,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674411501,0.00279347,4550.3,4550.2,2.55388898]
["bitfinex-derivatives","ETHF0:USTF0",1759674412092,0.93618347,4550.3,4550.2,2.55388898]
["bitfinex-derivatives","ETHF0:USTF0",1759674412292,0.93618347,4550.3,4550.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759674413503,1.14608347,4550.3,4550.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759674413701,1.14608347,4550.3,4550.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759674414104,1.14608347,4550.3,4550.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759674414801,1.14608347,4550.3,4550.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759674416297,1.14608347,4550.3,4550.2,1.83191914]
["bitfinex-derivatives","ETHF0:USTF0",1759674416602,1.14608347,4550.3,4550.2,2.15961914]
["bitfinex-derivatives","ETHF0:USTF0",1759674416798,1.14608347,4550.3,4550.2,1.76411914]
["bitfinex-derivatives","ETHF0:USTF0",1759674417905,1.14608347,4550.3,4550.2,2.15961914]
["bitfinex-derivatives","ETHF0:USTF0",1759674418306,1.14608347,4550.3,4550.2,1.76411914]
["bitfinex-derivatives","ETHF0:USTF0",1759674418506,1.14608347,4550.3,4550.2,0.99131914]
["bitfinex-derivatives","ETHF0:USTF0",1759674419405,1.14608347,4550.3,4550.2,1.54411914]
["bitfinex-derivatives","ETHF0:USTF0",1759674419804,1.14608347,4550.3,4550.2,1.93961914]
["bitfinex-derivatives","ETHF0:USTF0",1759674421307,1.14608347,4550.3,4550.2,0.99131914]
["bitfinex-derivatives","ETHF0:USTF0",1759674422108,1.14608347,4550.3,4550.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759674422411,0.93618347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674422702,0.54069347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674423298,0.75059347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674423605,0.71868347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674423909,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674424110,0.32319347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674425011,0.00279347,4550.3,4550.2,1.93961914]
["bitfinex-derivatives","ETHF0:USTF0",1759674425208,0.00279347,4550.3,4550.2,1.9396329]
["bitfinex-derivatives","ETHF0:USTF0",1759674425605,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674428610,0.00279347,4550.3,4550.2,6.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674429006,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674434317,0.32319347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674434524,0.54069347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674434910,0.32319347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674435106,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674440422,0.00279347,4550.3,4550.2,2.72625834]
["bitfinex-derivatives","ETHF0:USTF0",1759674441214,0.00279347,4550.3,4550.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759674441420,0.315,4551.1,4551.0,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1759674441608,0.315,4551.1,4551.0,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1759674441809,0.127,4551.5,4551.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759674442115,0.542,4551.5,4551.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759674442608,0.8590887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674443213,0.8590887,4551.5,4551.4,0.97731353]
["bitfinex-derivatives","ETHF0:USTF0",1759674443817,0.8590887,4551.5,4551.4,0.65651353]
["bitfinex-derivatives","ETHF0:USTF0",1759674450124,0.8590887,4551.5,4551.4,0.97731353]
["bitfinex-derivatives","ETHF0:USTF0",1759674451621,0.7320887,4551.5,4551.4,0.97731353]
["bitfinex-derivatives","ETHF0:USTF0",1759674452023,0.7320887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674452822,0.5262887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674453023,0.3170887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674453423,0.5253887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674455332,0.5253887,4551.5,4551.4,4.58051353]
["bitfinex-derivatives","ETHF0:USTF0",1759674455843,0.0020887,4551.5,4551.4,4.58051353]
["bitfinex-derivatives","ETHF0:USTF0",1759674457832,0.3318887,4551.5,4551.4,4.58051353]
["bitfinex-derivatives","ETHF0:USTF0",1759674458230,0.3318887,4551.5,4551.4,5.36801269]
["bitfinex-derivatives","ETHF0:USTF0",1759674459126,0.3318887,4551.5,4551.4,4.58051353]
["bitfinex-derivatives","ETHF0:USTF0",1759674459327,0.3318887,4551.5,4551.4,5.36801269]
["bitfinex-derivatives","ETHF0:USTF0",1759674459730,0.5401887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674460128,0.7537887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674460329,0.8822887,4551.5,4551.4,1.37271353]
["bitfinex-derivatives","ETHF0:USTF0",1759674461033,0.8822887,4551.5,4551.4,4.58051353]
["bitfinex-derivatives","ETHF0:USTF0",1759674461531,0.8822887,4551.5,4551.4,4.25971353]
["bitfinex-derivatives","ETHF0:USTF0",1759674462329,0.8822887,4551.5,4551.4,1.05191353]
["bitfinex-derivatives","ETHF0:USTF0",1759674462733,0.8822887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674464333,0.7537887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674466336,0.5401887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674468342,0.3318887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674469234,0.5469887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674469933,0.0020887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674470436,0.3290887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674471332,0.0020887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674471535,0.0020887,4551.5,4551.4,5.75981309]
["bitfinex-derivatives","ETHF0:USTF0",1759674472330,0.3290887,4551.5,4551.4,5.75981309]
["bitfinex-derivatives","ETHF0:USTF0",1759674474738,0.3290887,4551.5,4551.4,2.55201309]
["bitfinex-derivatives","ETHF0:USTF0",1759674476339,0.0020887,4551.5,4551.4,2.55201309]
["bitfinex-derivatives","ETHF0:USTF0",1759674477143,0.0020887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674477345,0.0020887,4551.5,4551.4,2.54986934]
["bitfinex-derivatives","ETHF0:USTF0",1759674478143,0.0020887,4551.5,4551.4,1.37071353]
["bitfinex-derivatives","ETHF0:USTF0",1759674489947,0.5421,4552.8,4552.7,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1759674490152,0.7599,4552.8,4552.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759674490456,0.7599,4552.8,4552.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759674490857,0.76186911,4552.8,4552.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759674491157,0.39529,4552.7,4552.5,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674491356,0.9618,4552.5,4552.4,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674491555,1.2888,4552.5,4552.4,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674491752,1.2888,4552.5,4552.4,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674491956,1.15521,4552.4,4552.3,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674492254,0.327,4552.4,4552.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759674492650,1.15521,4552.4,4552.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759674493358,1.15521,4552.4,4552.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759674495352,1.15521,4552.4,4552.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1759674495648,1.15521,4552.4,4552.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1759674496862,1.15521,4552.4,4552.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759674497060,1.15521,4552.4,4552.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674497461,1.14302,4552.3,4552.2,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674497761,1.14302,4552.3,4552.2,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674498157,1.14302,4552.3,4552.2,1.40065814]
["bitfinex-derivatives","ETHF0:USTF0",1759674498357,1.14302,4552.3,4552.2,1.60885814]
["bitfinex-derivatives","ETHF0:USTF0",1759674498668,0.7477,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674499463,1.14302,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674499664,1.14302,4552.3,4552.2,1.74952814]
["bitfinex-derivatives","ETHF0:USTF0",1759674501767,1.14302,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674502655,0.93792,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674502864,0.72902,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674503263,0.93792,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674506566,1.14302,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674507967,1.14302,4552.3,4552.2,1.74952814]
["bitfinex-derivatives","ETHF0:USTF0",1759674508369,1.14302,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674508862,0.93792,4552.3,4552.2,2.14485814]
["bitfinex-derivatives","ETHF0:USTF0",1759674509468,0.72901,4552.5,4552.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759674509663,0.72901,4552.5,4552.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759674509864,0.93791,4552.5,4552.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759674512170,1.27621,4552.5,4552.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759674512366,1.27621,4552.5,4552.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674515269,1.27621,4552.5,4552.4,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674516273,1.27621,4552.5,4552.4,1.22362814]
["bitfinex-derivatives","ETHF0:USTF0",1759674519273,1.27621,4552.5,4552.4,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674519768,0.82553,4552.2,4552.1,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674520073,1.14134,4552.1,4552.0,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674520269,1.14134,4552.1,4552.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674524471,1.14134,4552.1,4551.7,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674524472,1.14136,4551.8,4551.7,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674524680,0.82558,4551.6,4551.5,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674524981,1.14138,4551.6,4551.5,1.00532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674525875,1.14138,4551.6,4551.5,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674526067,1.27459,4551.5,4551.4,0.78714167]
["bitfinex-derivatives","ETHF0:USTF0",1759674526268,1.27459,4551.5,4551.4,0.00181353]
["bitfinex-derivatives","ETHF0:USTF0",1759674533078,0.82956,4550.7,4550.6,0.78532814]
["bitfinex-derivatives","ETHF0:USTF0",1759674533382,0.82959,4550.4,4550.3,1.21852814]
["bitfinex-derivatives","ETHF0:USTF0",1759674533676,1.16599,4550.4,4550.3,1.76882814]
["bitfinex-derivatives","ETHF0:USTF0",1759674533878,1.16599,4550.4,4550.3,1.44042814]
["bitfinex-derivatives","ETHF0:USTF0",1759674534177,1.16599,4550.4,4550.3,0.43477909]
["bitfinex-derivatives","ETHF0:USTF0",1759674534876,1.16599,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674541182,0.73189,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674541685,0.94089,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674542086,0.73189,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674542479,1.16599,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674542876,1.16599,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674543493,1.16599,4550.4,4550.3,0.21477909]
["bitfinex-derivatives","ETHF0:USTF0",1759674543992,1.16599,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674548692,1.38599,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674549592,1.16599,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674550185,1.16599,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674551090,1.16599,4550.4,4550.3,0.21477909]
["bitfinex-derivatives","ETHF0:USTF0",1759674551394,1.16599,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674551894,0.94089,4550.4,4550.3,0.76507909]
["bitfinex-derivatives","ETHF0:USTF0",1759674556690,0.3364,4550.9,4550.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759674556895,0.7705,4550.9,4550.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759674557196,1.30128,4550.5,4550.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759674557397,1.30128,4550.5,4550.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759674557996,1.30128,4550.5,4550.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759674559195,1.30128,4550.5,4550.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674563799,0.84159,4550.4,4550.3,0.00157909]
["bitfinex-derivatives","ETHF0:USTF0",1759674564001,0.1353,4550.5,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674564002,0.39555,4549.7,4549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674564201,1.17435,4549.7,4549.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759674564804,1.17435,4549.7,4549.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759674565099,1.17435,4549.7,4549.6,3.64222826]
["bitfinex-derivatives","ETHF0:USTF0",1759674569807,1.17435,4549.7,4549.6,3.97222826]
["bitfinex-derivatives","ETHF0:USTF0",1759674571011,1.17435,4549.7,4549.6,4.19732826]
["bitfinex-derivatives","ETHF0:USTF0",1759674575015,1.17435,4549.7,4549.6,0.98952826]
["bitfinex-derivatives","ETHF0:USTF0",1759674575718,1.17435,4549.7,4549.6,1.38508826]
["bitfinex-derivatives","ETHF0:USTF0",1759674576520,1.17435,4549.7,4549.6,0.98952826]
["bitfinex-derivatives","ETHF0:USTF0",1759674582224,0.3327,4549.7,4549.6,1.38508826]
["bitfinex-derivatives","ETHF0:USTF0",1759674582424,0.94711,4550.1,4550.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759674582621,1.16151,4550.1,4550.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759674584118,1.16151,4550.1,4550.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759674584317,1.16151,4550.1,4550.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759674585930,1.16151,4550.1,4550.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759674587121,1.16151,4550.1,4550.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759674587829,1.16151,4550.1,4550.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759674588629,1.16151,4550.1,4550.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759674591333,1.16151,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674592128,1.61471043,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674599540,1.61471043,4550.1,4550.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759674603137,1.21920043,4550.1,4550.0,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759674603538,1.00480043,4550.1,4550.0,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759674604243,1.40031043,4550.1,4550.0,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759674604639,1.61961043,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674608243,1.61961043,4550.1,4550.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1759674608442,1.61961043,4550.1,4550.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674610041,1.61961043,4550.1,4550.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759674610746,1.61961043,4550.1,4550.0,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759674611538,1.00480043,4550.1,4550.0,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1759674611742,0.1353,4550.5,4550.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759674611743,0.3433,4550.5,4550.4,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1759674611940,1.19232611,4550.5,4550.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1759674612344,1.51432611,4550.5,4550.4,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1759674612948,1.51432611,4550.5,4550.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674613135,1.73362611,4550.5,4550.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674615150,1.33814611,4550.5,4550.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674615346,0.322,4550.5,4550.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674615565,0.92546,4550.8,4550.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759674615851,1.3786143,4550.8,4550.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674616947,1.5979143,4550.8,4550.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674618148,1.14476,4550.8,4550.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759674625559,1.14476,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674625756,0.7493,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674625950,0.53,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674626561,0.322,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674627256,0.5466,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674627456,0.94205,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674627656,1.14675,4550.8,4550.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1759674628160,1.14675,4550.8,4550.7,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1759674628560,1.14675,4550.8,4550.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674629656,1.28218,4550.5,4550.4,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759674629856,1.28218,4550.5,4550.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759674630055,1.28218,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674630554,1.28218,4550.5,4550.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759674631160,1.28218,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674631367,1.28222,4550.0,4549.9,4.61061339]
["bitfinex-derivatives","ETHF0:USTF0",1759674631557,1.28222,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674631864,1.28222,4550.0,4549.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759674633458,1.28222,4550.0,4549.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759674633657,0.39555,4549.7,4549.6,0.00182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674633963,1.14235,4549.7,4549.6,0.22182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674634556,0.7468,4549.7,4549.6,0.42912826]
["bitfinex-derivatives","ETHF0:USTF0",1759674634756,0.7468,4549.7,4549.6,0.97762826]
["bitfinex-derivatives","ETHF0:USTF0",1759674635762,1.14235,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674637668,1.14235,4549.7,4549.6,1.03608826]
["bitfinex-derivatives","ETHF0:USTF0",1759674637965,1.14235,4549.7,4549.6,0.82468826]
["bitfinex-derivatives","ETHF0:USTF0",1759674638758,1.14235,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674639671,0.7468,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674644964,1.14235,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674648467,0.7468,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674648672,0.5303,4549.7,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674648868,0.39551,4550.1,4549.6,1.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1759674648869,0.3365,4549.9,4549.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1759674649063,0.93789,4550.3,4550.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759674649272,0.93789,4550.3,4550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759674649974,0.3365,4550.3,4550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759674650371,0.5424,4550.3,4550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759674650671,0.3365,4550.3,4550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759674651669,1.16289,4550.3,4550.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759674654074,1.16289,4550.3,4550.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759674655770,1.16289,4550.3,4550.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759674656574,1.16289,4550.3,4550.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759674662582,1.16289,4550.3,4550.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674662972,0.1291,4550.5,4549.8,1.18001339]
["bitfinex-derivatives","ETHF0:USTF0",1759674662973,0.82643,4549.9,4549.8,1.18001339]
["bitfinex-derivatives","ETHF0:USTF0",1759674663174,0.82645,4549.7,4549.6,1.39484165]
["bitfinex-derivatives","ETHF0:USTF0",1759674663373,1.16295,4549.7,4549.6,2.01040165]
["bitfinex-derivatives","ETHF0:USTF0",1759674663574,1.16295,4549.7,4549.6,2.21930165]
["bitfinex-derivatives","ETHF0:USTF0",1759674663575,0.7674,4549.7,4549.6,2.21930165]
["bitfinex-derivatives","ETHF0:USTF0",1759674663774,0.7674,4549.7,4549.6,2.53850165]
["bitfinex-derivatives","ETHF0:USTF0",1759674668777,0.7674,4549.7,4549.6,1.99930165]
["bitfinex-derivatives","ETHF0:USTF0",1759674668980,1.16295,4549.7,4549.6,1.39484165]
["bitfinex-derivatives","ETHF0:USTF0",1759674669176,1.16295,4549.7,4549.6,0.22182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674669986,1.16295,4549.7,4549.6,0.61738826]
["bitfinex-derivatives","ETHF0:USTF0",1759674670188,0.7674,4549.7,4549.6,0.61738826]
["bitfinex-derivatives","ETHF0:USTF0",1759674670383,1.16295,4549.7,4549.6,0.61738826]
["bitfinex-derivatives","ETHF0:USTF0",1759674671283,0.7674,4549.7,4549.6,1.35848826]
["bitfinex-derivatives","ETHF0:USTF0",1759674671887,0.3365,4549.7,4549.6,1.35848826]
["bitfinex-derivatives","ETHF0:USTF0",1759674672087,0.335,4550.0,4549.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1759674672287,0.335,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674672485,0.95552,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674672686,0.8965,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674673492,1.29202,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674673687,0.8965,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674673888,0.3365,4550.0,4549.9,1.35663]
["bitfinex-derivatives","ETHF0:USTF0",1759674674091,0.39549,4550.4,4550.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759674674292,1.27886024,4550.4,4550.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1759674674586,1.61536024,4550.4,4550.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1759674674987,1.61536024,4550.4,4550.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759674675188,1.61536024,4550.4,4550.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674675989,0.39553,4549.9,4549.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759674676293,1.16293,4549.9,4549.8,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1759674676493,1.16293,4549.9,4549.8,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1759674676694,1.16293,4549.9,4549.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759674676893,1.16293,4549.9,4549.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759674677092,1.16293,4549.9,4549.8,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1759674679293,0.2168,4550.2,4550.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759674679498,0.9329,4550.2,4550.1,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759674679692,0.9329,4550.2,4550.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759674679997,1.1503,4550.2,4550.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759674680198,1.1503,4550.2,4550.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674682196,1.15035,4549.7,4549.6,0.00182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674682402,1.15035,4549.7,4549.6,0.22182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674685502,1.15035,4549.7,4549.6,0.00182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674685702,1.15035,4549.7,4549.6,0.22182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674695809,1.15035,4549.7,4549.6,0.00182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674696107,1.15035,4549.7,4549.6,0.22182826]
["bitfinex-derivatives","ETHF0:USTF0",1759674697108,1.15035,4549.7,4549.6,0.61738826]
["bitfinex-derivatives","ETHF0:USTF0",1759674698511,1.15035,4549.7,4549.6,1.36478826]
["bitfinex-derivatives","ETHF0:USTF0",1759674698712,1.15035,4549.7,4549.6,0.96922826]
["bitfinex-derivatives","ETHF0:USTF0",1759674699107,1.15035,4549.7,4549.6,0.64442826]
["bitfinex-derivatives","ETHF0:USTF0",1759674699813,1.15035,4549.7,4549.6,1.03998826]
["bitfinex-derivatives","ETHF0:USTF0",1759674702415,1.15035,4549.7,4549.6,0.64442826]
["bitfinex-derivatives","ETHF0:USTF0",1759674702618,1.15035,4549.7,4549.6,0.43812826]
["bitfinex-derivatives","ETHF0:USTF0",1759674702809,0.39556,4549.5,4549.4,3.94322339]
["bitfinex-derivatives","ETHF0:USTF0",1759674703115,0.39556,4549.5,4548.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759674703116,0.39566,4548.4,4548.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759674703618,0.98923,4548.1,4547.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759674703820,0.39573,4547.6,4547.5,0.13162499]
["bitfinex-derivatives","ETHF0:USTF0",1759674704114,0.8758691,4547.6,4547.5,0.35162499]
["bitfinex-derivatives","ETHF0:USTF0",1759674704307,0.39573,4547.6,4547.5,0.35162499]
["bitfinex-derivatives","ETHF0:USTF0",1759674705218,0.39573,4547.6,4547.5,0.56792499]
["bitfinex-derivatives","ETHF0:USTF0",1759674705612,0.39573,4547.6,4547.5,0.89272499]
["bitfinex-derivatives","ETHF0:USTF0",1759674707214,0.39573,4547.6,4547.5,1.09902499]
["bitfinex-derivatives","ETHF0:USTF0",1759674708214,0.39573,4547.6,4547.5,4.30682499]
["bitfinex-derivatives","ETHF0:USTF0",1759674708518,0.39733846,4548.1,4548.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759674708813,0.39733846,4548.1,4548.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759674715312,0.00164846,4548.1,4548.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759674715522,0.39733846,4548.1,4548.0,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759674716522,0.39733846,4548.1,4548.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759674718823,0.39733846,4548.1,4548.0,4.71329]
["bitfinex-derivatives","ETHF0:USTF0",1759674719124,0.39733846,4548.1,4548.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759674730731,0.39733846,4548.1,4548.0,4.71329]
["bitfinex-derivatives","ETHF0:USTF0",1759674731432,0.88308564,4548.1,4548.0,4.71329]
["bitfinex-derivatives","ETHF0:USTF0",1759674732335,0.88308564,4548.1,4548.0,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759674733134,0.88308564,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674734337,0.88308564,4548.1,4548.0,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1759674734739,0.88308564,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674736939,0.88308564,4548.1,4548.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759674737140,0.88308564,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674739239,0.88308564,4548.1,4548.0,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1759674739741,0.88308564,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674741943,0.88421284,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674749547,0.88421284,4548.1,4548.0,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1759674749748,0.88421284,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674750949,0.88421284,4548.1,4548.0,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1759674751446,0.88421284,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674756953,0.88421284,4548.1,4548.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759674757155,0.88421284,4548.1,4548.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759674759356,0.88421284,4548.1,4548.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759674761249,0.88421284,4548.1,4548.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759674761756,0.88421284,4548.1,4548.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759674764758,4.36043709,4548.1,4548.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759674766764,4.58043709,4548.1,4548.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759674768966,0.39573,4547.6,4547.5,0.13162499]
["bitfinex-derivatives","ETHF0:USTF0",1759674769162,0.39573,4547.6,4547.5,0.55142499]
["bitfinex-derivatives","ETHF0:USTF0",1759674769659,0.88260438,4547.6,4547.5,0.87972499]
["bitfinex-derivatives","ETHF0:USTF0",1759674773166,1.09410438,4547.6,4547.5,0.87972499]
["bitfinex-derivatives","ETHF0:USTF0",1759674773570,0.88260438,4547.6,4547.5,0.87972499]
["bitfinex-derivatives","ETHF0:USTF0",1759674773759,0.39577,4547.1,4547.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759674773966,0.81807,4547.1,4547.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759674774264,1.30465448,4547.1,4547.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759674774960,1.09385448,4547.1,4547.0,0.87038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674775968,0.88235448,4547.1,4547.0,0.87038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674778069,1.09385448,4547.1,4547.0,0.87038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674780572,1.09385448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674781262,0.48658448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674781465,0.39577,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674781665,0.88235448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674787172,1.30465448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674790477,1.09385448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674791377,0.88235448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674793981,1.09385448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674794675,0.88235448,4547.1,4547.0,1.09038171]
["bitfinex-derivatives","ETHF0:USTF0",1759674796679,0.88235448,4547.1,4547.0,1.48616171]
["bitfinex-derivatives","ETHF0:USTF0",1759674796680,0.48658448,4547.1,4547.0,1.48616171]
["bitfinex-derivatives","ETHF0:USTF0",1759674796875,0.39576,4547.3,4547.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759674797076,1.23147385,4547.3,4547.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1759674797271,1.71893276,4547.3,4547.2,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1759674797472,2.11469276,4547.3,4547.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759674798475,2.32609276,4547.3,4547.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759674803085,2.57252928,4547.3,4547.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759674803679,2.78392928,4547.3,4547.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759674808583,2.91612928,4547.3,4547.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759674808785,2.91612928,4547.3,4547.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759674810081,2.91612928,4547.3,4547.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759674811183,2.91612928,4547.3,4547.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674812082,0.94817,4547.1,4547.0,0.45368171]
["bitfinex-derivatives","ETHF0:USTF0",1759674812288,1.65562891,4547.1,4547.0,0.00168171]
["bitfinex-derivatives","ETHF0:USTF0",1759674812990,6.65562891,4547.1,4547.0,0.00168171]
["bitfinex-derivatives","ETHF0:USTF0",1759674813188,9.49753348,4547.1,4547.0,0.00168171]
["bitfinex-derivatives","ETHF0:USTF0",1759674813385,0.94825,4546.2,4546.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759674813684,1.43570891,4546.2,4546.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759674813989,1.43570891,4546.2,4546.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759674814192,1.43570891,4546.2,4546.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759674814382,1.43570891,4546.2,4546.1,0.5468356]
["bitfinex-derivatives","ETHF0:USTF0",1759674814785,1.43570891,4546.2,4546.1,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1759674815883,1.65570891,4546.2,4546.1,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1759674816780,1.65570891,4546.2,4546.1,0.3268356]
["bitfinex-derivatives","ETHF0:USTF0",1759674821295,1.65570891,4546.2,4546.1,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1759674822296,1.65570891,4546.2,4546.1,0.3268356]
["bitfinex-derivatives","ETHF0:USTF0",1759674832996,1.65570891,4546.2,4546.1,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1759674834205,4.46537067,4546.2,4546.1,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1759674838708,4.46537067,4546.2,4546.1,0.3324356]
["bitfinex-derivatives","ETHF0:USTF0",1759674840307,9.89709,4545.9,4544.0,1.57065628]
["bitfinex-derivatives","ETHF0:USTF0",1759674840502,2.42984037,4544.1,4544.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759674840706,2.78499928,4544.1,4544.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759674840903,2.78499928,4544.1,4544.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759674840904,2.36139928,4544.1,4544.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759674841303,0.48930055,4544.1,4544.0,0.89979611]
["bitfinex-derivatives","ETHF0:USTF0",1759674841510,0.00184164,4544.1,4544.0,5.89979611]
["bitfinex-derivatives","ETHF0:USTF0",1759674841915,1.47975201,4544.1,4544.0,0.89979611]
["bitfinex-derivatives","ETHF0:USTF0",1759674843205,1.69155201,4544.1,4544.0,0.89979611]
["bitfinex-derivatives","ETHF0:USTF0",1759674843809,1.69155201,4544.1,4544.0,1.11979611]
["bitfinex-derivatives","ETHF0:USTF0",1759674844203,1.69155201,4544.1,4542.7,35.48427306]
["bitfinex-derivatives","ETHF0:USTF0",1759674844204,0.39612,4543.1,4542.6,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759674844410,1.47791037,4543.1,4543.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759674844608,0.39612,4543.2,4543.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759674844808,1.47791037,4543.4,4543.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759674845009,1.87401037,4543.4,4543.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759674845211,1.87400037,4543.4,4543.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759674845407,1.87400037,4543.4,4543.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759674846218,1.87400037,4543.4,4543.3,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759674846413,0.97501,4543.2,4543.1,0.00196399]
["bitfinex-derivatives","ETHF0:USTF0",1759674846710,3.82991054,4543.2,4543.1,0.00196399]
["bitfinex-derivatives","ETHF0:USTF0",1759674848514,9.04991054,4543.2,4543.1,0.00196399]
["bitfinex-derivatives","ETHF0:USTF0",1759674848814,0.83203,4543.0,4542.9,0.02201261]
["bitfinex-derivatives","ETHF0:USTF0",1759674849008,0.83208,4542.4,4542.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759674849210,0.83211,4542.1,4542.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759674849509,0.97001,4542.1,4542.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759674849909,5.25264351,4542.1,4542.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1759674850219,3.77473314,4542.1,4542.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1759674850815,3.77473314,4542.1,4542.0,0.33264335]
["bitfinex-derivatives","ETHF0:USTF0",1759674851311,3.77473314,4542.1,4542.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1759674851821,3.77473314,4542.1,4542.0,0.33264335]
["bitfinex-derivatives","ETHF0:USTF0",1759674852121,3.77473314,4542.1,4542.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1759674852619,6.98253314,4542.1,4542.0,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1759674852814,0.2207,4541.2,4541.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759674853114,2.31010037,4541.2,4541.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759674853315,2.09490037,4541.2,4541.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759674853922,2.09490037,4541.2,4541.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1759674854423,2.09490037,4541.2,4541.1,0.99207451]
["bitfinex-derivatives","ETHF0:USTF0",1759674854721,2.31010037,4541.2,4541.1,0.99207451]
["bitfinex-derivatives","ETHF0:USTF0",1759674855421,2.31010037,4541.2,4541.1,0.77207451]
["bitfinex-derivatives","ETHF0:USTF0",1759674855621,2.31010037,4541.2,4541.1,0.99207451]
["bitfinex-derivatives","ETHF0:USTF0",1759674856923,1.87415037,4541.7,4541.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759674857618,2.09475037,4541.7,4541.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759674859327,2.31235037,4541.7,4541.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759674859531,2.31235037,4541.7,4541.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759674861333,3.60401,4542.1,4542.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759674861624,5.52012037,4542.1,4542.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759674862526,5.65822037,4542.1,4542.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759674862925,5.65822037,4542.1,4542.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759674863227,6.51167114,4542.1,4542.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759674863615,6.64977114,4542.1,4542.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759674863926,6.64977114,4542.1,4542.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759674866026,6.64977114,4542.1,4542.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759674866824,6.51167114,4542.1,4542.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759674867223,6.99567154,4542.1,4542.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759674869324,7.13377154,4542.1,4542.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759674869631,7.13377154,4542.1,4542.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759674869929,0.3557,4541.8,4541.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759674870129,2.29503097,4541.8,4541.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759674870325,2.69126097,4541.8,4541.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759674870925,2.69126097,4541.8,4541.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759674871131,2.55316097,4541.8,4541.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759674871322,2.55316097,4541.8,4541.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759674872530,0.96605,4541.6,4541.5,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759674872831,1.4500504,4541.6,4541.5,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759674873130,1.4500504,4541.6,4541.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1759674873331,1.4500504,4541.6,4541.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759674873533,1.4500504,4541.6,4541.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1759674873732,1.4500504,4541.6,4541.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759674873934,0.39628,4541.3,4541.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759674874125,2.68481097,4541.3,4541.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759674875128,2.54651097,4541.3,4541.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759674875335,2.68481097,4541.3,4541.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759674875734,2.68481097,4541.3,4541.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759674876534,0.39629,4541.2,4541.1,0.31107451]
["bitfinex-derivatives","ETHF0:USTF0",1759674876728,1.4500904,4541.2,4541.1,0.31107451]
["bitfinex-derivatives","ETHF0:USTF0",1759674878333,1.3117904,4541.2,4541.1,0.52257451]
["bitfinex-derivatives","ETHF0:USTF0",1759674880131,1.4500904,4541.2,4541.1,0.52257451]
["bitfinex-derivatives","ETHF0:USTF0",1759674880536,1.3117904,4541.2,4541.1,0.52257451]
["bitfinex-derivatives","ETHF0:USTF0",1759674882036,1.4500904,4541.2,4541.1,0.00217451]
["bitfinex-derivatives","ETHF0:USTF0",1759674882239,4.3563083,4541.2,4541.1,0.00217451]
["bitfinex-derivatives","ETHF0:USTF0",1759674882538,4.3563083,4541.2,4541.1,0.31107451]
["bitfinex-derivatives","ETHF0:USTF0",1759674886740,4.3563083,4541.2,4541.1,0.00217451]
["bitfinex-derivatives","ETHF0:USTF0",1759674886938,0.3595,4540.5,4540.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759674887240,6.76766763,4540.5,4540.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759674887938,6.77047425,4540.5,4540.4,0.31055831]
["bitfinex-derivatives","ETHF0:USTF0",1759674888339,6.77047425,4540.5,4540.4,0.00165831]
["bitfinex-derivatives","ETHF0:USTF0",1759674893248,6.77047425,4540.5,4540.4,0.31415831]
["bitfinex-derivatives","ETHF0:USTF0",1759674893551,6.77047425,4540.5,4540.4,0.00165831]
["bitfinex-derivatives","ETHF0:USTF0",1759674895651,6.84217425,4540.5,4540.4,0.00165831]
["bitfinex-derivatives","ETHF0:USTF0",1759674895852,6.77047425,4540.5,4540.4,0.00165831]
["bitfinex-derivatives","ETHF0:USTF0",1759674897154,6.77047425,4540.5,4540.4,0.52925831]
["bitfinex-derivatives","ETHF0:USTF0",1759674897349,6.77047425,4540.5,4540.4,0.31415831]
["bitfinex-derivatives","ETHF0:USTF0",1759674899557,6.77047425,4540.5,4540.4,0.52925831]
["bitfinex-derivatives","ETHF0:USTF0",1759674899956,6.63217425,4540.5,4540.4,0.52925831]
["bitfinex-derivatives","ETHF0:USTF0",1759674900458,6.77007425,4540.5,4540.4,0.31415831]
["bitfinex-derivatives","ETHF0:USTF0",1759674901757,6.77007425,4540.5,4540.4,0.52925831]
["bitfinex-derivatives","ETHF0:USTF0",1759674902256,6.77007425,4540.5,4540.4,0.31415831]
["bitfinex-derivatives","ETHF0:USTF0",1759674902658,1.18068,4540.1,4540.0,0.01166881]
["bitfinex-derivatives","ETHF0:USTF0",1759674902857,2.89941097,4540.1,4540.0,0.01166881]
["bitfinex-derivatives","ETHF0:USTF0",1759674903152,6.0430492,4540.1,4540.0,0.01166881]
["bitfinex-derivatives","ETHF0:USTF0",1759674903657,6.0430492,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674904459,6.0430492,4540.1,4540.0,0.229355]
["bitfinex-derivatives","ETHF0:USTF0",1759674904657,6.0430492,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674904862,5.6466692,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674905155,6.0430492,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674905550,2.50303097,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674905754,2.89941097,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674907560,2.89941097,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674907760,2.89941097,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674907963,5.79496704,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674908863,6.01596704,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674909058,6.01596704,4540.1,4540.0,0.326755]
["bitfinex-derivatives","ETHF0:USTF0",1759674909458,6.01596704,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674910262,5.61958704,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674910468,6.01596704,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674910762,4.78123647,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674910962,4.38485647,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674911163,5.61958704,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674912760,2.16883097,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674913061,2.89941097,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674913664,2.41541057,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674913867,2.90342578,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674915067,2.90342578,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674915360,2.50704578,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674915564,2.50704578,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674915965,2.17284578,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674917467,2.88292578,4540.1,4540.0,1.290645]
["bitfinex-derivatives","ETHF0:USTF0",1759674917660,2.88292578,4540.1,4540.0,0.894255]
["bitfinex-derivatives","ETHF0:USTF0",1759674918668,2.88292578,4540.1,4540.0,0.762555]
["bitfinex-derivatives","ETHF0:USTF0",1759674918870,2.88292578,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674920070,2.88292578,4540.1,4540.0,0.884055]
["bitfinex-derivatives","ETHF0:USTF0",1759674920272,2.88292578,4540.1,4540.0,0.541855]
["bitfinex-derivatives","ETHF0:USTF0",1759674920666,2.88292578,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674920874,5.81133965,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674921281,6.03233965,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674923274,2.16964578,4540.1,4540.0,0.883955]
["bitfinex-derivatives","ETHF0:USTF0",1759674923777,2.69114578,4540.1,4540.0,0.883955]
["bitfinex-derivatives","ETHF0:USTF0",1759674924377,0.28431966,4540.1,4540.0,6.104955]
["bitfinex-derivatives","ETHF0:USTF0",1759674924577,0.00280662,4540.5,4540.4,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1759674924877,0.21660662,4540.5,4540.4,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1759674925076,2.22045383,4540.5,4540.4,4.56706]
["bitfinex-derivatives","ETHF0:USTF0",1759674925273,2.22045383,4540.5,4540.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759674925470,2.22045383,4540.5,4540.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759674925683,2.22045383,4540.5,4540.1,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1759674925684,0.4216,4540.2,4540.1,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1759674925982,0.7353,4540.2,4540.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759674926172,0.7353,4540.2,4540.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759674926371,0.7353,4540.2,4540.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759674926575,0.7353,4540.2,4540.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759674926877,0.7353,4540.2,4540.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759674927080,0.7353,4540.2,4540.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759674927282,0.7353,4540.2,4540.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759674927677,2.21764721,4540.2,4540.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759674928578,2.21764721,4540.2,4540.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759674928783,2.21764721,4540.2,4540.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759674929086,2.21764721,4540.2,4540.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759674929584,2.21764721,4540.2,4540.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759674930186,2.21764721,4540.2,4540.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759674930786,2.61402721,4540.2,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674931678,2.61402721,4540.2,4540.0,0.220755]
["bitfinex-derivatives","ETHF0:USTF0",1759674931679,3.56056836,4540.1,4540.0,0.220755]
["bitfinex-derivatives","ETHF0:USTF0",1759674932191,3.95694836,4540.1,4540.0,0.546855]
["bitfinex-derivatives","ETHF0:USTF0",1759674932386,3.95694836,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674935188,4.17794836,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674936491,4.66612356,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674937998,4.66612356,4540.1,4540.0,0.340355]
["bitfinex-derivatives","ETHF0:USTF0",1759674938200,4.66612356,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674939295,7.87392356,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674943704,7.87392356,4540.1,4540.0,0.340355]
["bitfinex-derivatives","ETHF0:USTF0",1759674944107,7.87392356,4540.1,4540.0,0.014255]
["bitfinex-derivatives","ETHF0:USTF0",1759674944799,1.16363,4539.5,4539.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759674944999,3.13415241,4539.5,4539.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759674945206,6.04587158,4539.5,4539.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759674945709,6.04587158,4539.5,4539.4,0.54131073]
["bitfinex-derivatives","ETHF0:USTF0",1759674946404,4.23132437,4539.5,4539.4,0.76021073]
["bitfinex-derivatives","ETHF0:USTF0",1759674946699,0.7076752,4539.5,4539.4,0.76021073]
["bitfinex-derivatives","ETHF0:USTF0",1759674947004,0.4881752,4539.5,4539.4,0.76021073]
["bitfinex-derivatives","ETHF0:USTF0",1759674947200,0.4881752,4539.5,4539.4,1.15665073]
["bitfinex-derivatives","ETHF0:USTF0",1759674947410,0.4881752,4539.5,4539.4,6.15665073]
["bitfinex-derivatives","ETHF0:USTF0",1759674947711,0.4881752,4539.5,4539.4,5.76021073]
["bitfinex-derivatives","ETHF0:USTF0",1759674947911,0.4881752,4539.5,4539.4,5.98121073]
["bitfinex-derivatives","ETHF0:USTF0",1759674950104,0.3964,4540.0,4539.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759674950310,0.88432393,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674950510,3.79598764,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674950905,4.00308764,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674952810,1.09141393,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674953609,1.29891393,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674953813,1.63661393,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674954115,0.69502393,4540.0,4539.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674954314,0.48792393,4540.0,4539.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674955417,0.75510662,4540.5,4540.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674955609,0.7523,4540.2,4540.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759674955812,0.7523,4540.2,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674955813,0.811,4539.9,4539.8,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759674956104,1.63687114,4539.9,4539.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759674956708,0.48817114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674956914,0.69527114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674957115,1.03297114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674957912,1.03297114,4539.9,4539.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759674958118,0.69527114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674958315,0.48817114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674959114,0.48817114,4539.9,4539.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759674959317,0.48817114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674960716,0.69527114,4539.9,4539.8,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759674961112,1.24047114,4539.9,4539.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759674961314,1.24047114,4539.9,4539.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759674961524,1.24047114,4539.9,4539.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759674961824,1.63687114,4539.9,4539.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759674963621,1.63687114,4539.9,4539.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759674963816,1.63687114,4539.9,4539.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674964721,1.63687114,4539.9,4539.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759674964917,3.11921835,4539.9,4539.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759674965114,2.38511835,4539.9,4539.8,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1759674965514,2.78151835,4539.9,4539.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674965717,2.38511835,4539.9,4539.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674966021,2.78151835,4539.9,4539.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674966213,3.11921835,4539.9,4539.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674966412,0.60351,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759674966616,1.63688114,4539.8,4539.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759674967017,0.39643,4539.6,4539.4,0.00211073]
["bitfinex-derivatives","ETHF0:USTF0",1759674967216,1.24047114,4539.5,4539.4,0.93355073]
["bitfinex-derivatives","ETHF0:USTF0",1759674967421,1.24047114,4539.5,4539.4,1.15455073]
["bitfinex-derivatives","ETHF0:USTF0",1759674967818,0.48817114,4539.5,4539.4,1.37935073]
["bitfinex-derivatives","ETHF0:USTF0",1759674968019,0.48856203,4539.8,4539.7,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759674968217,0.48856203,4539.8,4539.7,4.58502]
["bitfinex-derivatives","ETHF0:USTF0",1759674968822,0.69566203,4539.8,4539.7,4.58502]
["bitfinex-derivatives","ETHF0:USTF0",1759674969019,1.24086203,4539.8,4539.7,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1759674969225,1.24086203,4539.8,4539.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759674969724,1.63727203,4539.8,4539.7,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759674969921,1.24086203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674970319,1.24086203,4539.8,4539.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674970524,1.63727203,4539.8,4539.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674970724,1.63727203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674971225,1.63727203,4539.8,4539.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674971726,1.63727203,4539.8,4539.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674971927,1.63727203,4539.8,4539.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674972226,1.63727203,4539.8,4539.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674972426,1.63727203,4539.8,4539.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759674973629,1.63727203,4539.8,4539.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759674973831,0.90316203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674974029,1.29957203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674975430,0.90316203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674976222,0.48856203,4539.8,4539.7,1.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674977738,0.48856203,4539.8,4539.7,6.37722]
["bitfinex-derivatives","ETHF0:USTF0",1759674977928,3.21060662,4540.5,4540.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759674978135,1.97411325,4540.5,4540.4,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759674978440,0.49176604,4540.5,4540.4,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759674980340,0.00280662,4540.5,4540.4,1.37646]
["bitfinex-derivatives","ETHF0:USTF0",1759674980737,1.48234721,4541.5,4541.4,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759674980738,1.68764721,4541.5,4541.4,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759674980939,2.17647799,4541.5,4541.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1759674981138,1.97117799,4541.5,4541.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1759674981538,0.48883078,4541.5,4541.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1759674981743,0.49105926,4541.5,4541.4,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1759674982244,0.75792848,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674982839,0.20752848,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674983142,0.00222848,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674984940,0.00222848,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674984941,0.42572848,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674985137,1.66035021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674985536,1.66035021,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674985844,1.99255021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674986039,1.99255021,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674986239,1.99255021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674987041,1.66035021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674988147,1.44215021,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674988344,1.44215021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674989144,1.66035021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674989348,1.99255021,4541.5,4541.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674990649,1.99255021,4541.5,4541.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759674990848,1.99255021,4541.5,4541.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759674990849,0.4235,4541.2,4541.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759674991054,2.38661173,4541.2,4541.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759674991349,1.99032173,4541.2,4541.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759674991549,1.99032173,4541.2,4541.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674992446,1.23462173,4541.2,4541.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759674992647,0.00222848,4541.5,4541.4,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1759674995353,0.00222848,4541.5,4541.4,6.12707]
["bitfinex-derivatives","ETHF0:USTF0",1759674996150,0.00222848,4541.5,4541.4,6.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759674996455,0.00222848,4541.5,4541.4,7.58269173]
["bitfinex-derivatives","ETHF0:USTF0",1759674996957,0.2151,4543.1,4543.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759674997139,4.83854173,4543.2,4543.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759674997140,3.2078,4543.2,4543.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759674997348,1.44972173,4543.5,4543.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759674997546,1.44972173,4543.5,4543.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759674997851,1.4516615,4543.5,4543.4,0.95460756]
["bitfinex-derivatives","ETHF0:USTF0",1759674998147,1.2365615,4543.5,4543.4,0.95460756]
["bitfinex-derivatives","ETHF0:USTF0",1759674998740,0.00193977,4543.5,4543.4,0.95460756]
["bitfinex-derivatives","ETHF0:USTF0",1759675000149,0.00193977,4543.5,4543.4,0.73360756]
["bitfinex-derivatives","ETHF0:USTF0",1759675000150,0.75993977,4543.5,4543.4,0.73360756]
["bitfinex-derivatives","ETHF0:USTF0",1759675000454,0.75993977,4543.5,4543.4,0.22380756]
["bitfinex-derivatives","ETHF0:USTF0",1759675000455,2.1187615,4543.5,4543.4,0.22380756]
["bitfinex-derivatives","ETHF0:USTF0",1759675000654,0.88413977,4543.5,4543.4,0.22380756]
["bitfinex-derivatives","ETHF0:USTF0",1759675001442,0.88413977,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675003555,0.75993977,4543.5,4543.4,0.51720756]
["bitfinex-derivatives","ETHF0:USTF0",1759675004054,1.9945615,4543.5,4543.4,0.31290756]
["bitfinex-derivatives","ETHF0:USTF0",1759675004248,1.9945615,4543.5,4543.4,0.51720756]
["bitfinex-derivatives","ETHF0:USTF0",1759675006356,1.9945615,4543.5,4543.4,0.31290756]
["bitfinex-derivatives","ETHF0:USTF0",1759675006654,2.1187615,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675008255,2.3906515,4543.5,4543.4,0.93199756]
["bitfinex-derivatives","ETHF0:USTF0",1759675008453,2.3906515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675008454,1.6608615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675008661,1.4516615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675009262,0.00193977,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675009462,1.2365615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675011755,1.4417615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675011961,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675012459,2.3517515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675013057,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675013250,1.6498615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675013856,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675014162,2.3517515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675014662,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675015058,2.3517515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675015664,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675015860,1.6498615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675016462,1.9556615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675016664,1.4417615,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675018266,1.8378515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675018560,1.4417615,4543.5,4543.4,1.36189756]
["bitfinex-derivatives","ETHF0:USTF0",1759675018964,2.3517515,4543.5,4543.4,0.96580756]
["bitfinex-derivatives","ETHF0:USTF0",1759675019160,2.4745515,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675019363,2.3517515,4543.5,4543.4,0.53590756]
["bitfinex-derivatives","ETHF0:USTF0",1759675019559,2.3517515,4543.5,4543.4,0.74480756]
["bitfinex-derivatives","ETHF0:USTF0",1759675019770,2.3517515,4543.5,4543.4,1.14089756]
["bitfinex-derivatives","ETHF0:USTF0",1759675020172,2.3517515,4543.5,4543.4,0.74480756]
["bitfinex-derivatives","ETHF0:USTF0",1759675020565,2.3517515,4543.5,4543.4,0.53590756]
["bitfinex-derivatives","ETHF0:USTF0",1759675020764,2.3517515,4543.5,4543.4,0.32330756]
["bitfinex-derivatives","ETHF0:USTF0",1759675020971,2.4745515,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675022071,2.96196902,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675022663,4.19659075,4543.5,4543.4,0.00280756]
["bitfinex-derivatives","ETHF0:USTF0",1759675024472,4.19659075,4543.5,4542.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759675024473,0.7191,4542.6,4542.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759675024777,2.34988173,4542.6,4542.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759675025075,2.83825981,4542.6,4542.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759675025466,2.34988173,4542.6,4542.5,0.32297782]
["bitfinex-derivatives","ETHF0:USTF0",1759675025669,2.83824064,4542.6,4542.5,0.54397782]
["bitfinex-derivatives","ETHF0:USTF0",1759675025869,2.83824064,4542.6,4542.5,0.96547782]
["bitfinex-derivatives","ETHF0:USTF0",1759675026078,1.92818064,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675026274,1.23462173,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675026869,1.23462173,4542.6,4542.5,0.86817782]
["bitfinex-derivatives","ETHF0:USTF0",1759675027068,1.23462173,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675027676,1.43982173,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675029269,1.23462173,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675029977,1.43982173,4542.6,4542.5,1.08917782]
["bitfinex-derivatives","ETHF0:USTF0",1759675031066,1.43982173,4542.9,4542.8,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1759675031272,0.7019,4543.4,4543.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759675031472,0.6940076,4543.3,4543.2,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1759675031666,0.6940076,4543.3,4543.2,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1759675031868,0.4888076,4543.3,4543.2,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1759675032564,0.00193977,4543.5,4543.4,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1759675032770,0.49068363,4543.5,4543.4,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759675033580,0.00193977,4543.5,4543.4,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759675036281,0.20713977,4543.5,4543.4,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759675036579,0.72103977,4543.5,4543.4,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759675037172,0.72103977,4543.5,4543.4,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759675037372,0.20713977,4543.5,4543.4,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759675037573,0.00193977,4543.5,4543.4,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759675037973,0.21393977,4543.5,4543.4,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1759675038478,0.21393977,4543.5,4543.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759675038479,1.16272,4543.1,4543.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759675038679,2.39734173,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675039085,2.39734173,4543.1,4543.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759675039385,2.00122173,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675039569,1.67162173,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675041583,0.437,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675041782,0.212,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675044385,0.60812,4543.1,4543.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759675044579,1.16272,4543.1,4543.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759675044884,0.7666,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675045583,0.7666,4543.1,4543.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1759675045886,0.437,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675047687,0.437,4543.1,4543.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1759675047886,0.437,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675048686,0.437,4543.1,4543.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1759675048887,0.437,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675049091,0.7666,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675049290,0.7666,4543.1,4543.0,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1759675049981,0.7666,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675050585,0.212,4543.1,4543.0,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1759675050786,2.02206023,4543.4,4543.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759675050988,2.90714578,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675051483,0.48899555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675051782,0.48899555,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675051985,0.70099555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675052787,0.48899555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675054391,1.10368555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675054691,0.70759555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675056300,1.10368555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675056501,1.02779555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675056697,0.70759555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675057899,1.42388555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675058205,1.64228555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675058398,1.24619555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675059806,1.64228555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675060007,1.64228555,4543.4,4543.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759675060707,1.64228555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675061103,1.24619555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675061605,1.64228555,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675063611,1.64288114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675063812,1.24679114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675073219,0.92659114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675074622,1.63698114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675074918,1.24089114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675077224,1.63698114,4543.4,4543.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759675077424,1.63698114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675077924,1.24089114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675079326,1.63698114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675079726,1.24089114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675080523,0.70079114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675080724,1.22219114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675081118,1.22219114,4543.4,4543.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759675081322,1.61828114,4543.4,4543.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759675081529,1.61828114,4543.4,4543.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759675081721,1.61828114,4543.4,4543.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759675081922,1.61828114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675082124,1.22219114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675082725,1.61828114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675083128,1.61828114,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675083328,1.22219114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675083829,1.22219114,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675084029,1.22219114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675084227,1.61828114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675084529,1.22219114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675084719,1.61828114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675085534,1.61828114,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675085833,1.61828114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675086324,0.90789114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675086524,0.70079114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675086726,1.09688114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675086922,1.09688114,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675087131,1.30398114,4543.4,4543.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759675087328,1.61828114,4543.4,4543.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759675087632,1.30398114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675088040,0.70079114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675088932,0.70079114,4543.4,4543.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759675089134,0.70079114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675090437,1.09688114,4543.4,4543.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759675090939,1.09688114,4543.4,4543.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759675091141,1.41118114,4543.4,4543.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759675092043,1.61828114,4543.4,4543.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759675092736,1.12872,4543.1,4543.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759675092936,3.09877137,4543.1,4543.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759675093542,3.09877137,4543.1,4543.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759675094443,2.38835137,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675094743,0.90789114,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675094945,1.22219114,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675097740,1.61831114,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675098444,1.61831114,4543.1,4543.0,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759675098642,1.22219114,4543.1,4543.0,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759675099143,1.61831114,4543.1,4543.0,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1759675100443,1.61831114,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675101344,1.61831114,4543.1,4543.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759675101540,1.61831114,4543.1,4543.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1759675101845,1.61831114,4543.1,4543.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759675102050,1.61831114,4543.1,4543.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759675102343,1.61831114,4543.1,4543.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759675102745,1.61831114,4543.1,4543.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759675104750,0.60195,4542.8,4542.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675104950,1.31094114,4542.8,4542.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1759675105250,1.23819114,4542.8,4542.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1759675105451,0.7486,4542.8,4542.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1759675105950,1.14475,4542.8,4542.7,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1759675106152,1.48046023,4543.1,4542.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759675106352,0.60194,4542.9,4542.8,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759675106551,1.09131759,4542.9,4542.8,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759675106847,0.69517759,4542.9,4542.8,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759675107257,1.09131759,4542.9,4542.8,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1759675107450,1.09131759,4542.9,4542.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675107854,1.31071759,4542.9,4542.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675108058,1.63411759,4542.9,4542.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675108450,1.63427486,4542.9,4542.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675108954,2.86803908,4542.9,4542.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759675109349,2.47189908,4542.9,4542.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759675109559,2.37852422,4542.6,4542.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759675109852,2.86805908,4542.6,4542.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759675110045,5.74802234,4542.6,4542.5,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1759675110959,5.74802234,4542.6,4541.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759675110960,0.39623,4541.8,4541.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759675111159,2.37859422,4541.8,4541.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759675111358,2.37859422,4541.8,4541.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759675111949,2.37859422,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675112258,1.63397227,4541.8,4541.7,0.53922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675113160,1.23774227,4541.8,4541.7,0.53922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675113365,0.48914227,4541.8,4541.7,0.96922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675113554,0.39623,4541.9,4541.7,0.96922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675113759,0.62053,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675113962,1.4432098,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675114662,1.6635098,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675115364,1.17493,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675115657,0.84083,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675115858,1.85426422,4542.2,4542.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675116064,2.89695509,4542.2,4542.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675117364,1.17493,4541.8,4541.7,0.53922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675117561,2.40869422,4541.8,4541.7,0.53922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675117869,2.40869422,4541.8,4541.7,0.96922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675119459,1.45806422,4541.8,4541.7,0.96922809]
["bitfinex-derivatives","ETHF0:USTF0",1759675119659,0.39623,4541.9,4541.7,1.04206809]
["bitfinex-derivatives","ETHF0:USTF0",1759675119963,0.62053,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675120364,0.39623,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675120665,1.17493,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675122961,0.84083,4541.9,4541.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675123765,1.23376422,4542.0,4541.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759675123965,0.2243,4542.2,4542.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759675124266,0.4446,4542.2,4542.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759675124657,0.2243,4542.2,4542.1,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759675125069,1.62995422,4542.3,4542.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675125477,1.85425422,4542.3,4542.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675126366,2.40865422,4542.3,4542.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759675126563,2.40865422,4542.3,4542.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759675127270,2.40865422,4542.3,4542.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759675127464,2.40865422,4542.3,4542.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759675127768,2.40865422,4542.3,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759675128468,2.40865422,4542.3,4542.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759675130470,2.40865422,4542.3,4542.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759675130664,1.1369,4542.2,4542.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759675130971,1.1369,4542.2,4542.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759675131768,1.1369,4542.2,4542.1,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759675132165,1.1369,4542.2,4542.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759675132364,1.1369,4542.2,4542.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759675132564,1.1369,4542.2,4542.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759675132765,1.1369,4542.2,4542.1,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1759675132975,1.1369,4542.2,4542.1,4.16151]
["bitfinex-derivatives","ETHF0:USTF0",1759675133667,1.1369,4542.2,4542.1,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1759675134770,1.1369,4542.2,4542.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759675134969,0.7407,4542.2,4542.1,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1759675135368,1.2295378,4542.2,4542.1,4.36591]
["bitfinex-derivatives","ETHF0:USTF0",1759675136172,1.6257378,4542.2,4542.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759675136774,1.6257378,4542.2,4542.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759675136979,1.6257378,4542.2,4542.1,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1759675141277,0.4888378,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675144383,2.46330202,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675144980,2.15150202,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675145181,1.94180202,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675146188,1.72260202,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675146788,1.94180202,4542.2,4542.1,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1759675148392,2.85950202,4542.2,4542.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759675149189,2.85950202,4542.2,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675149190,1.13693,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675149483,2.85953202,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675150586,6.06733202,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675151485,6.06733202,4541.8,4541.7,0.33892809]
["bitfinex-derivatives","ETHF0:USTF0",1759675151784,6.06733202,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675152286,6.06733202,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675152287,5.14960202,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675152485,1.72260202,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675152790,1.94180202,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675153193,1.72260202,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675154289,1.72376916,4541.8,4541.7,0.74702809]
["bitfinex-derivatives","ETHF0:USTF0",1759675154686,1.72376916,4541.8,4541.7,0.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675155091,1.72376916,4541.8,4541.7,5.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675155092,0.49000494,4541.8,4541.7,5.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675155691,2.46446916,4541.8,4541.7,0.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675155891,2.15266916,4541.8,4541.7,0.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675156091,1.94296916,4541.8,4541.7,0.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675157395,1.94293308,4541.8,4541.7,0.96802809]
["bitfinex-derivatives","ETHF0:USTF0",1759675158887,1.94293308,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675160894,0.48996886,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675164092,0.71216886,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675165199,1.10839886,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675165896,0.71216886,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675166194,1.10839886,4541.8,4541.7,1.36426809]
["bitfinex-derivatives","ETHF0:USTF0",1759675167491,1.65609886,4541.8,4541.7,0.76432809]
["bitfinex-derivatives","ETHF0:USTF0",1759675167997,1.65609886,4541.8,4541.7,0.96892809]
["bitfinex-derivatives","ETHF0:USTF0",1759675170296,1.65609886,4541.8,4541.7,0.74792809]
["bitfinex-derivatives","ETHF0:USTF0",1759675170491,1.65609886,4541.8,4541.7,0.54332809]
["bitfinex-derivatives","ETHF0:USTF0",1759675170696,1.65609886,4541.8,4541.7,0.76432809]
["bitfinex-derivatives","ETHF0:USTF0",1759675171598,1.65609886,4541.8,4541.7,0.54332809]
["bitfinex-derivatives","ETHF0:USTF0",1759675171897,1.65609886,4541.8,4541.7,0.76432809]
["bitfinex-derivatives","ETHF0:USTF0",1759675172593,1.65609886,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675176492,4.86389886,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675180096,4.86389886,4541.8,4541.7,0.54102809]
["bitfinex-derivatives","ETHF0:USTF0",1759675180498,4.86388194,4541.8,4541.7,0.54102809]
["bitfinex-derivatives","ETHF0:USTF0",1759675182398,4.86388194,4541.8,4541.7,0.32422809]
["bitfinex-derivatives","ETHF0:USTF0",1759675183498,4.86388194,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675184100,4.86388194,4541.8,4541.7,0.32422809]
["bitfinex-derivatives","ETHF0:USTF0",1759675184402,4.86388194,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675188101,4.86388194,4541.8,4541.7,0.55022809]
["bitfinex-derivatives","ETHF0:USTF0",1759675188299,4.86388194,4541.8,4541.7,0.33342809]
["bitfinex-derivatives","ETHF0:USTF0",1759675188603,4.86388194,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675193208,5.08488194,4541.8,4541.7,0.00242809]
["bitfinex-derivatives","ETHF0:USTF0",1759675202418,0.61464,4540.7,4540.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759675202621,2.63074782,4540.7,4540.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759675203418,2.63074782,4540.7,4540.6,0.76264687]
["bitfinex-derivatives","ETHF0:USTF0",1759675203919,2.63074782,4540.7,4540.6,1.15898687]
["bitfinex-derivatives","ETHF0:USTF0",1759675204122,2.41720782,4541.1,4541.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759675204319,2.90757949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675204519,0.49037167,4541.1,4541.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759675205124,0.88667167,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675205726,0.88667167,4541.1,4541.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759675206325,0.88667167,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675206526,1.10497167,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675208328,2.58617949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675209625,3.12107949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675214526,2.79967949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675215538,3.12107949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675217636,2.79967949,4541.1,4541.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759675218631,2.79967949,4541.1,4541.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759675218831,3.11517949,4541.1,4541.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759675219435,3.11517949,4541.1,4541.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759675221639,3.11517949,4541.1,4541.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759675221840,3.11517949,4541.1,4541.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759675222529,3.11517949,4541.1,4541.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759675223232,3.11517949,4541.1,4541.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759675223435,3.11517949,4541.1,4541.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759675223640,3.11517949,4541.1,4541.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759675224237,3.11517949,4541.1,4541.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759675224436,3.11517949,4541.1,4541.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759675224940,2.79967949,4541.1,4541.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759675225544,0.49037167,4541.1,4541.0,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1759675226344,0.30488291,4541.1,4541.0,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759675226641,1.14733,4541.9,4541.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759675227145,2.38179317,4541.9,4541.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759675227641,2.38179317,4541.9,4541.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759675229943,1.98556317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675230144,2.38179317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675230545,1.98556317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675230746,2.38179317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675231047,2.38179317,4541.9,4541.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759675231642,2.38179317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675232548,1.98556317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675232948,2.38179317,4541.9,4541.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1759675233745,2.38179317,4541.9,4541.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759675234247,2.38179317,4541.9,4541.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759675235043,1.67006317,4541.9,4541.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759675235247,1.15341,4540.9,4540.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759675235450,1.99156317,4540.9,4540.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1759675235947,1.99156317,4540.9,4540.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759675236247,1.99156317,4540.9,4540.8,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1759675236449,2.38787317,4540.9,4540.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759675236649,2.38787317,4540.9,4540.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1759675236650,1.99156317,4540.9,4540.8,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1759675236849,1.99156317,4540.9,4540.8,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759675237552,1.99156317,4540.9,4540.8,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1759675238453,1.99156317,4540.9,4540.8,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1759675238654,1.99156317,4540.9,4540.8,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1759675238854,1.68026317,4540.9,4540.8,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1759675239354,0.4458,4540.9,4540.8,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1759675239555,1.15337,4541.4,4541.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759675239753,1.64268846,4541.4,4541.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759675240857,2.87715163,4541.4,4541.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759675242654,2.48088163,4541.4,4541.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1759675242849,0.70991846,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675243050,2.16958163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675243455,2.48088163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675244954,2.87715163,4541.4,4541.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759675245164,2.87715163,4541.4,4541.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759675245358,2.87715163,4541.4,4541.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759675247062,2.87715163,4541.4,4541.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759675247255,2.48088163,4541.4,4541.3,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759675247457,2.48088163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675247960,2.87715163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675249363,2.48088163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675249557,2.16958163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675250158,2.47588163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675251965,2.87215163,4541.4,4541.3,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1759675252167,2.87215163,4541.4,4541.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759675252661,2.87215163,4541.4,4541.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759675252863,2.87215163,4541.4,4541.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759675253062,2.87215163,4541.4,4541.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759675253261,1.13018,4541.3,4541.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1759675253457,2.85396163,4541.3,4541.2,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1759675253666,2.85396163,4541.3,4541.2,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759675254167,2.85396163,4541.3,4541.2,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1759675254465,2.45768163,4541.3,4541.2,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1759675254665,2.45768163,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675255167,2.45768163,4541.3,4541.2,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1759675255367,2.85396163,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675256266,2.85396163,4541.3,4541.2,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1759675256663,2.85396163,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675257064,2.45768163,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675257265,2.45768163,4541.3,4541.2,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1759675257466,2.45768163,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675258066,1.66206317,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675258268,1.66206317,4541.3,4541.2,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1759675258469,1.66206317,4541.3,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675258661,0.70255,4541.6,4541.2,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759675258662,1.23446317,4541.6,4541.5,1.30095]
["bitfinex-derivatives","ETHF0:USTF0",1759675258864,1.94173317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675259066,2.24803317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675259264,2.45753317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675259969,2.15123317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675260168,2.54748317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675260469,2.85378317,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675260659,1.22307,4541.6,4541.5,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1759675260859,2.85378317,4541.6,4541.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759675261562,2.45753317,4541.6,4541.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759675261763,2.85378317,4541.6,4541.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759675262373,2.45753317,4541.6,4541.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759675262573,2.85378317,4541.6,4541.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759675262871,2.45753317,4541.6,4541.5,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1759675263572,2.45753317,4541.6,4541.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759675263773,2.85378317,4541.6,4541.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759675264069,2.85378317,4541.6,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675264070,0.3963,4541.1,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675264275,0.7339,4540.9,4540.8,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1759675264574,1.13021,4540.9,4540.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759675264774,1.13021,4540.9,4540.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759675265474,1.13021,4540.9,4540.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759675265672,1.13021,4540.9,4540.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759675266580,1.13021,4540.9,4540.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759675266780,1.13021,4540.9,4540.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759675267174,0.7339,4540.7,4540.6,0.72558687]
["bitfinex-derivatives","ETHF0:USTF0",1759675267368,0.7339,4540.7,4540.6,1.16898687]
["bitfinex-derivatives","ETHF0:USTF0",1759675268178,0.7339,4540.7,4540.6,0.77264687]
["bitfinex-derivatives","ETHF0:USTF0",1759675268372,0.7339,4540.7,4540.6,0.99424687]
["bitfinex-derivatives","ETHF0:USTF0",1759675268773,1.13023,4540.7,4540.6,0.77264687]
["bitfinex-derivatives","ETHF0:USTF0",1759675269676,1.13023,4540.7,4540.6,0.54924687]
["bitfinex-derivatives","ETHF0:USTF0",1759675269879,0.7339,4540.7,4540.6,0.94558687]
["bitfinex-derivatives","ETHF0:USTF0",1759675270573,1.61946989,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675271473,4.52629381,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675273179,4.52629381,4540.7,4540.6,0.32924687]
["bitfinex-derivatives","ETHF0:USTF0",1759675273976,4.52629381,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675274373,4.52629381,4540.7,4540.6,0.32924687]
["bitfinex-derivatives","ETHF0:USTF0",1759675275968,4.12996381,4540.7,4540.6,0.94898687]
["bitfinex-derivatives","ETHF0:USTF0",1759675276171,0.91683989,4540.7,4540.6,1.17058687]
["bitfinex-derivatives","ETHF0:USTF0",1759675276478,0.4276,4540.7,4540.6,1.17058687]
["bitfinex-derivatives","ETHF0:USTF0",1759675276668,0.7339,4540.7,4540.6,1.17058687]
["bitfinex-derivatives","ETHF0:USTF0",1759675277473,1.23446317,4540.8,4540.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1759675277679,1.72292336,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675277878,1.93802336,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675278276,2.48732336,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675279081,0.92576019,4540.8,4540.7,1.36273]
["bitfinex-derivatives","ETHF0:USTF0",1759675279377,4.85162442,4540.8,4540.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759675279571,1.99886317,4540.8,4540.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759675279774,2.39518317,4540.8,4540.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759675280168,1.99886317,4540.8,4540.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759675280369,2.06808317,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675280781,1.44956317,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675281078,1.23446317,4540.8,4540.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1759675281974,1.23446317,4540.8,4540.7,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1759675285179,1.23446317,4541.1,4541.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759675285377,1.44956317,4541.1,4541.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759675286081,1.84586317,4541.1,4541.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759675286277,1.23446317,4541.4,4541.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759675286586,1.09985554,4541.3,4541.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759675286879,1.42695554,4541.3,4541.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759675287088,1.64915554,4541.3,4541.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759675293375,0.3963,4541.1,4541.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759675293579,1.14411,4540.9,4540.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759675293879,2.62589193,4540.9,4540.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759675294081,1.14411,4540.9,4540.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759675294280,2.62589193,4540.9,4540.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759675294985,2.22958193,4540.9,4540.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759675296082,2.62589193,4540.9,4540.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759675296787,2.62589193,4540.9,4540.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759675296986,2.62589193,4540.9,4540.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759675297185,2.62589193,4540.9,4540.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759675297686,2.62589193,4540.9,4540.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1759675297881,2.62589193,4540.9,4540.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759675299180,2.62589193,4540.9,4540.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759675299387,2.62589193,4540.9,4540.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759675299988,2.22958193,4540.9,4540.8,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1759675302487,0.4406,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675302688,1.14413,4540.7,4540.6,0.53574687]
["bitfinex-derivatives","ETHF0:USTF0",1759675303290,1.14413,4540.7,4540.6,0.75934687]
["bitfinex-derivatives","ETHF0:USTF0",1759675303887,1.14413,4540.7,4540.6,0.53574687]
["bitfinex-derivatives","ETHF0:USTF0",1759675304089,1.14413,4540.7,4540.6,0.75934687]
["bitfinex-derivatives","ETHF0:USTF0",1759675304593,1.14413,4540.7,4540.6,0.53934687]
["bitfinex-derivatives","ETHF0:USTF0",1759675304794,1.14413,4540.7,4540.6,0.75934687]
["bitfinex-derivatives","ETHF0:USTF0",1759675305594,0.7478,4541.1,4541.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759675305891,1.63366076,4541.1,4541.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759675306391,1.23736076,4541.1,4541.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759675306891,0.93016076,4541.1,4541.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759675307087,1.48178193,4541.6,4541.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759675307398,1.70358193,4541.6,4541.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759675307586,2.19321587,4541.6,4541.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759675308586,0.48963394,4541.6,4541.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1759675309088,0.4860577,4541.6,4541.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759675309295,0.5156,4542.4,4542.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675309498,0.5156,4542.4,4542.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759675309895,0.2057,4542.4,4542.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759675310792,1.60468193,4543.0,4542.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759675310793,0.60186,4542.7,4542.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759675311000,0.60186,4542.7,4542.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675312189,0.82686,4542.7,4542.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675312393,1.13676,4542.7,4542.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675317296,0.60188,4542.4,4542.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675317493,0.6019,4542.2,4542.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675317692,2.30868193,4542.2,4542.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759675317898,1.91248193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675318198,2.22238193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675318602,2.22238193,4542.2,4542.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759675318795,2.22238193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675318997,2.22238193,4542.2,4542.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759675319296,2.61858193,4542.2,4542.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759675319495,2.61858193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675319696,2.22238193,4542.2,4542.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759675319896,2.22238193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675320101,2.61858193,4542.2,4542.1,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759675320401,2.61858193,4542.2,4542.1,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759675321097,2.61858193,4542.2,4542.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675321298,0.4307,4541.9,4541.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1759675321600,0.7406,4541.9,4541.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1759675321902,0.7406,4541.6,4541.5,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1759675322101,0.7406,4541.6,4541.5,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759675322303,0.7406,4541.6,4541.5,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1759675322496,0.7406,4541.6,4541.5,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1759675322694,1.13685,4541.6,4541.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675322995,1.13685,4541.6,4541.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675323200,1.13685,4541.6,4541.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675326302,1.13685,4541.6,4541.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675326502,1.13685,4541.6,4541.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675327608,1.13685,4541.6,4541.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675327809,1.13685,4541.6,4541.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675328310,1.13685,4541.6,4541.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675328509,1.13685,4541.6,4541.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675328904,1.13685,4541.6,4541.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675329507,1.13685,4541.6,4541.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675329708,1.13685,4541.6,4541.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675330114,1.62526977,4541.6,4541.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759675330316,1.13688,4541.3,4541.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675330516,1.13688,4541.3,4541.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759675330706,1.13688,4541.3,4541.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759675330908,0.3099,4541.2,4540.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675331112,0.7406,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675331408,1.22909489,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675331813,6.22909489,4540.7,4540.6,0.00164687]
["bitfinex-derivatives","ETHF0:USTF0",1759675332012,6.22909489,4540.7,4539.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759675332013,0.7406,4539.9,4539.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759675332405,1.137,4539.9,4539.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675332617,0.7406,4539.9,4539.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759675332915,0.74345331,4539.9,4539.8,0.73767871]
["bitfinex-derivatives","ETHF0:USTF0",1759675333621,0.74345331,4539.9,4539.8,0.51767871]
["bitfinex-derivatives","ETHF0:USTF0",1759675333913,0.74345331,4539.9,4539.8,0.73767871]
["bitfinex-derivatives","ETHF0:USTF0",1759675336316,0.74345331,4539.9,4539.8,0.95487871]
["bitfinex-derivatives","ETHF0:USTF0",1759675340024,1.13985331,4539.9,4539.8,0.95487871]
["bitfinex-derivatives","ETHF0:USTF0",1759675342324,1.13985331,4539.9,4539.8,0.73487871]
["bitfinex-derivatives","ETHF0:USTF0",1759675342522,1.13985331,4539.9,4539.8,0.00227871]
["bitfinex-derivatives","ETHF0:USTF0",1759675343223,1.13985331,4539.9,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675343224,1.15726,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675343528,1.15726,4539.2,4539.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759675343824,1.15726,4539.2,4539.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759675344122,1.1573,4538.8,4538.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759675344324,1.1573,4538.8,4538.7,0.3244312]
["bitfinex-derivatives","ETHF0:USTF0",1759675344717,1.1573,4538.8,4538.7,0.5462312]
["bitfinex-derivatives","ETHF0:USTF0",1759675345021,1.1573,4538.8,4538.7,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1759675345627,1.1573,4538.8,4538.7,0.5462312]
["bitfinex-derivatives","ETHF0:USTF0",1759675346827,1.1573,4538.8,4538.7,0.3244312]
["bitfinex-derivatives","ETHF0:USTF0",1759675349229,1.15737,4538.0,4537.9,0.99533687]
["bitfinex-derivatives","ETHF0:USTF0",1759675349425,1.45922324,4538.0,4537.9,0.99533687]
["bitfinex-derivatives","ETHF0:USTF0",1759675350131,1.45922324,4538.0,4537.9,0.99793545]
["bitfinex-derivatives","ETHF0:USTF0",1759675350727,0.39655,4538.2,4537.9,1.39450545]
["bitfinex-derivatives","ETHF0:USTF0",1759675350931,0.39655,4538.2,4538.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675351528,0.328,4538.4,4538.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675351724,0.2229,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675352129,1.45922324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675353635,1.77342324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675353835,1.99672324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675359434,0.2229,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675359634,1.45922324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675359834,1.23632324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675360035,1.44842324,4538.3,4538.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759675362236,0.5263,4538.6,4538.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759675362438,0.2121,4538.6,4538.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759675362641,0.60861,4538.6,4538.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759675363340,1.14611,4538.6,4538.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759675363843,0.83191,4538.6,4538.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759675364337,0.39651,4538.6,4538.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759675364542,1.63283324,4538.7,4538.5,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759675364742,1.63283324,4538.7,4538.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759675364938,1.84493324,4538.7,4538.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759675365539,1.23632324,4538.7,4538.6,4.34061]
["bitfinex-derivatives","ETHF0:USTF0",1759675365736,0.1229,4539.5,4539.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759675365737,1.14603,4539.5,4539.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759675366043,2.8724197,4539.5,4539.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759675369643,2.8724197,4539.5,4539.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759675370444,1.7263897,4539.5,4539.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759675370642,0.49006646,4539.5,4539.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1759675371044,5.54446646,4539.5,4538.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675371245,0.39655,4538.2,4538.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759675371539,0.39657,4538.0,4537.9,0.02463545]
["bitfinex-derivatives","ETHF0:USTF0",1759675371735,0.88772588,4538.0,4537.9,0.02463545]
["bitfinex-derivatives","ETHF0:USTF0",1759675371940,3.6862441,4538.0,4537.9,0.02463545]
["bitfinex-derivatives","ETHF0:USTF0",1759675372239,4.92256734,4538.0,4537.9,0.02463545]
["bitfinex-derivatives","ETHF0:USTF0",1759675372843,3.6862441,4538.0,4537.9,0.02463545]
["bitfinex-derivatives","ETHF0:USTF0",1759675373645,19.44027734,4538.0,4536.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675373843,1.63299324,4536.8,4536.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675374042,2.12414912,4536.8,4536.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675374241,0.49115588,4536.8,4536.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675374449,1.72747912,4536.8,4536.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675374642,1.72747912,4536.8,4536.7,0.75281903]
["bitfinex-derivatives","ETHF0:USTF0",1759675375343,1.23632324,4536.8,4536.7,0.75281903]
["bitfinex-derivatives","ETHF0:USTF0",1759675375952,0.39659,4537.7,4537.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675376151,2.12360666,4537.7,4537.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675376858,2.12360666,4537.7,4537.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759675377151,3.3599299,4537.7,4537.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759675377445,0.39663,4537.3,4537.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675377649,1.63295324,4537.3,4537.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675377844,5.0083134,4537.3,4537.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675378747,2.12364666,4537.3,4537.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759675379950,0.88732342,4537.3,4537.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759675380151,0.88732342,4537.3,4537.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675380348,0.88732342,4537.3,4537.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759675380541,0.88732342,4537.3,4537.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675381146,0.49069342,4537.3,4537.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675381350,1.63293324,4537.5,4537.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675381649,2.14819656,4537.5,4537.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675383453,1.75158656,4537.5,4537.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759675385252,0.39664,4537.1,4537.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759675385451,0.70944,4537.1,4537.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759675385756,0.80714,4537.1,4537.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759675385946,0.80714,4537.1,4536.7,0.00241903]
["bitfinex-derivatives","ETHF0:USTF0",1759675385947,0.80717,4536.8,4536.7,0.00241903]
["bitfinex-derivatives","ETHF0:USTF0",1759675386158,2.04349324,4536.8,4536.7,0.00241903]
["bitfinex-derivatives","ETHF0:USTF0",1759675387057,1.94579324,4536.8,4536.7,0.20621903]
["bitfinex-derivatives","ETHF0:USTF0",1759675387256,1.78939324,4536.8,4536.7,0.42651903]
["bitfinex-derivatives","ETHF0:USTF0",1759675387558,0.39667,4536.8,4536.7,0.75281903]
["bitfinex-derivatives","ETHF0:USTF0",1759675388060,0.3128,4537.1,4537.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759675389255,1.54912324,4537.1,4537.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759675389556,1.64682324,4537.1,4537.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759675389755,1.64682324,4537.1,4537.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759675389958,0.1564,4536.9,4536.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675390162,0.4105,4536.9,4536.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675390456,0.0953,4536.7,4535.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759675390657,0.70178,4535.6,4535.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759675390864,1.93810324,4535.6,4535.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759675391255,1.93810324,4535.6,4535.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759675391758,1.94029163,4535.6,4535.5,0.66652563]
["bitfinex-derivatives","ETHF0:USTF0",1759675392757,0.55146839,4535.6,4535.5,0.88682563]
["bitfinex-derivatives","ETHF0:USTF0",1759675392955,0.00218839,4535.6,4535.5,0.88682563]
["bitfinex-derivatives","ETHF0:USTF0",1759675395966,0.00218839,4535.6,4535.5,1.28360563]
["bitfinex-derivatives","ETHF0:USTF0",1759675396265,0.00218839,4535.6,4535.5,4.49140563]
["bitfinex-derivatives","ETHF0:USTF0",1759675396667,0.00218839,4535.6,4535.5,4.71540563]
["bitfinex-derivatives","ETHF0:USTF0",1759675398069,0.00054152,4535.6,4535.5,9.71540563]
["bitfinex-derivatives","ETHF0:USTF0",1759675401176,0.00054152,4535.6,4535.5,9.49140563]
["bitfinex-derivatives","ETHF0:USTF0",1759675401378,0.00054152,4535.6,4535.5,9.71540563]
["bitfinex-derivatives","ETHF0:USTF0",1759675406778,0.00054152,4535.6,4535.5,9.31862563]
["bitfinex-derivatives","ETHF0:USTF0",1759675406983,0.00054152,4535.6,4535.5,3.99232563]
["bitfinex-derivatives","ETHF0:USTF0",1759675408384,0.15284152,4535.6,4535.5,3.76832563]
["bitfinex-derivatives","ETHF0:USTF0",1759675408573,0.40034152,4535.6,4535.5,0.45502563]
["bitfinex-derivatives","ETHF0:USTF0",1759675408777,0.30514152,4535.6,4535.5,0.89782563]
["bitfinex-derivatives","ETHF0:USTF0",1759675408977,0.15284152,4535.6,4535.5,0.89782563]
["bitfinex-derivatives","ETHF0:USTF0",1759675409373,0.00054152,4535.6,4535.5,0.57142563]
["bitfinex-derivatives","ETHF0:USTF0",1759675409782,0.30514152,4535.6,4535.5,0.57142563]
["bitfinex-derivatives","ETHF0:USTF0",1759675410184,0.30514152,4535.6,4535.5,0.89782563]
["bitfinex-derivatives","ETHF0:USTF0",1759675410385,0.30514152,4535.6,4535.5,0.67202563]
["bitfinex-derivatives","ETHF0:USTF0",1759675410583,0.30514152,4535.6,4535.5,0.89702563]
["bitfinex-derivatives","ETHF0:USTF0",1759675410783,0.40034152,4535.6,4535.5,0.00202563]
["bitfinex-derivatives","ETHF0:USTF0",1759675410985,5.90731815,4535.6,4535.5,0.00202563]
["bitfinex-derivatives","ETHF0:USTF0",1759675411385,5.90731815,4535.6,4535.5,0.32842563]
["bitfinex-derivatives","ETHF0:USTF0",1759675411683,5.90731815,4535.6,4535.5,0.00202563]
["bitfinex-derivatives","ETHF0:USTF0",1759675414285,0.0931,4535.4,4534.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759675414486,0.78796,4534.6,4534.5,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759675414686,0.69486,4534.6,4534.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759675414881,0.298,4534.6,4534.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759675415083,0.149,4534.6,4534.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759675415282,0.149,4534.6,4534.5,4.06544937]
["bitfinex-derivatives","ETHF0:USTF0",1759675417083,0.149,4534.6,4534.5,4.29144937]
["bitfinex-derivatives","ETHF0:USTF0",1759675417788,0.298,4534.6,4534.5,4.29144937]
["bitfinex-derivatives","ETHF0:USTF0",1759675418183,0.3911,4534.6,4534.5,3.65024937]
["bitfinex-derivatives","ETHF0:USTF0",1759675418493,0.3911,4534.6,4534.5,3.85824937]
["bitfinex-derivatives","ETHF0:USTF0",1759675418992,5.3911,4534.6,4534.5,3.52254937]
["bitfinex-derivatives","ETHF0:USTF0",1759675419197,5.3911,4534.6,4534.5,3.65024937]
["bitfinex-derivatives","ETHF0:USTF0",1759675419488,5.3911,4534.6,4534.5,3.21004937]
["bitfinex-derivatives","ETHF0:USTF0",1759675419689,5.3911,4534.6,4534.5,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1759675419995,5.3911,4534.6,4534.5,0.31474937]
["bitfinex-derivatives","ETHF0:USTF0",1759675420192,5.89789022,4534.6,4534.5,0.31474937]
["bitfinex-derivatives","ETHF0:USTF0",1759675420392,0.80479022,4534.6,4534.5,0.85764937]
["bitfinex-derivatives","ETHF0:USTF0",1759675420590,3.2078,4535.3,4535.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759675420591,1.63508818,4535.1,4535.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1759675420784,1.63508818,4535.1,4534.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759675420785,2.78082337,4535.1,4534.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759675420993,0.3911,4534.6,4534.5,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1759675421189,0.3911,4534.6,4534.5,0.31474937]
["bitfinex-derivatives","ETHF0:USTF0",1759675421693,0.3911,4534.6,4534.5,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1759675422385,0.89765749,4534.6,4534.5,0.44244937]
["bitfinex-derivatives","ETHF0:USTF0",1759675422584,0.80455749,4534.6,4534.5,0.65044937]
["bitfinex-derivatives","ETHF0:USTF0",1759675422785,2.29064567,4534.6,4534.5,0.85764937]
["bitfinex-derivatives","ETHF0:USTF0",1759675422995,1.78408818,4534.6,4534.5,0.85764937]
["bitfinex-derivatives","ETHF0:USTF0",1759675423388,1.48608818,4535.0,4534.5,0.54514937]
["bitfinex-derivatives","ETHF0:USTF0",1759675423595,0.50648625,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675423793,0.65548625,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675424093,0.149,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675424291,0.149,4534.9,4534.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759675424292,0.298,4534.9,4534.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759675424591,0.80444962,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675425295,0.298,4534.9,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675426994,1.48608818,4535.0,4534.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759675427191,1.48608818,4535.4,4535.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759675427498,1.78428818,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675427694,2.29063895,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675428290,2.38383895,4535.4,4535.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759675428598,1.99243895,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675429191,2.14153895,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675429591,1.99243895,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675430287,1.48608818,4535.4,4535.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675431693,1.48608818,4535.8,4535.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675431993,1.63518818,4535.8,4535.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675432398,2.03194818,4535.8,4535.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675432599,0.29874152,4535.6,4535.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675432895,0.29874152,4535.6,4535.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759675433093,0.14964152,4535.6,4535.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675433497,0.65645971,4535.6,4535.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675433694,0.00054152,4535.6,4535.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675433993,0.00054152,4535.6,4535.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759675434196,1.48608818,4537.2,4537.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675434397,1.48608818,4537.2,4537.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675434592,2.14224173,4537.2,4537.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675434900,0.50705355,4537.2,4537.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675435094,1.63518818,4537.9,4537.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759675435288,2.29127528,4537.9,4537.8,0.74436185]
["bitfinex-derivatives","ETHF0:USTF0",1759675435597,0.2982,4537.1,4537.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759675435799,2.28911445,4537.1,4537.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759675436095,5.16589287,4537.1,4537.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759675436598,5.16589287,4537.1,4537.0,3.65057096]
["bitfinex-derivatives","ETHF0:USTF0",1759675436790,2.28911445,4537.1,4537.0,4.07887096]
["bitfinex-derivatives","ETHF0:USTF0",1759675436990,0.50482627,4537.1,4537.0,4.07887096]
["bitfinex-derivatives","ETHF0:USTF0",1759675437197,0.2982,4537.1,4537.0,4.07887096]
["bitfinex-derivatives","ETHF0:USTF0",1759675437500,0.2982,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675437698,0.733742,4537.9,4537.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759675438000,0.1491,4537.6,4537.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759675438202,0.1491,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675438393,0.65368117,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675439195,0.1491,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675439395,0.2982,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675441000,0.2982,4537.6,4537.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759675441001,0.2982,4537.2,4537.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759675441395,0.2982,4537.2,4537.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675442792,0.0932,4537.6,4537.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675442793,0.1491,4537.6,4537.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675443000,0.1491,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675443902,0.2982,4537.6,4537.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759675444100,0.00216083,4537.9,4537.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759675444300,0.00216083,4537.9,4537.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675444301,0.00216083,4537.9,4537.8,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759675444695,3.3569,4539.0,4538.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675444900,3.84862639,4539.0,4538.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675445090,3.99772639,4539.0,4538.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675445297,3.506,4539.0,4538.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675445499,3.99741579,4539.0,4538.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759675445693,3.99995201,4539.0,4538.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759675446294,3.50853622,4539.0,4538.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759675446494,3.50853622,4539.0,4538.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759675446700,0.00253622,4539.0,4538.9,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759675447703,0.00253622,4539.0,4538.2,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1759675447704,0.30073622,4539.0,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675447905,0.69476,4538.1,4538.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759675448109,0.69476,4538.1,4538.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759675448399,3.71559412,4538.1,4538.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759675448598,3.71559412,4538.1,4537.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675448599,0.3966,4537.6,4537.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759675448804,0.69484,4537.1,4537.0,0.12887096]
["bitfinex-derivatives","ETHF0:USTF0",1759675449004,0.78804,4537.1,4537.0,0.00187096]
["bitfinex-derivatives","ETHF0:USTF0",1759675449203,0.78804,4537.1,4537.0,0.31577096]
["bitfinex-derivatives","ETHF0:USTF0",1759675449397,0.69484,4537.1,4537.0,0.44277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675450607,0.78804,4537.1,4537.0,0.44277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675450808,0.69484,4537.1,4537.0,0.44277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675451605,0.69484,4537.1,4537.0,0.87107096]
["bitfinex-derivatives","ETHF0:USTF0",1759675452808,0.54574,4537.1,4537.0,0.87107096]
["bitfinex-derivatives","ETHF0:USTF0",1759675455803,0.39664,4537.1,4537.0,0.87107096]
["bitfinex-derivatives","ETHF0:USTF0",1759675456912,0.54574,4537.1,4537.0,0.87107096]
["bitfinex-derivatives","ETHF0:USTF0",1759675458006,0.69484,4537.1,4537.0,0.65277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675458208,1.01754,4537.1,4537.0,0.44277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675459514,1.50984413,4537.1,4537.0,0.44277096]
["bitfinex-derivatives","ETHF0:USTF0",1759675460911,4.32807015,4537.1,4537.0,0.00187096]
["bitfinex-derivatives","ETHF0:USTF0",1759675461215,0.69329,4536.6,4536.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759675461417,3.90109,4536.6,4536.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759675461615,3.90109,4536.6,4536.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759675462011,3.90109,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675462420,4.39392907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675464315,4.39392907,4536.6,4536.5,0.65449222]
["bitfinex-derivatives","ETHF0:USTF0",1759675465312,4.48662907,4536.6,4536.5,0.65449222]
["bitfinex-derivatives","ETHF0:USTF0",1759675466612,4.48662907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675466613,4.39392907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675468116,4.62292907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675468713,4.47462907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675468916,3.70063907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675469116,0.49283907,4536.6,4536.5,0.86849222]
["bitfinex-derivatives","ETHF0:USTF0",1759675469519,7.0922218,4536.6,4536.5,0.65449222]
["bitfinex-derivatives","ETHF0:USTF0",1759675469822,7.4889118,4536.6,4536.5,0.65449222]
["bitfinex-derivatives","ETHF0:USTF0",1759675470024,7.5816118,4536.6,4536.5,0.43919222]
["bitfinex-derivatives","ETHF0:USTF0",1759675470324,0.82433,4536.1,4536.0,0.47188222]
["bitfinex-derivatives","ETHF0:USTF0",1759675470619,7.93511211,4536.1,4536.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759675470814,8.15731211,4536.1,4536.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759675471012,7.93511211,4536.1,4536.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759675471420,8.15731211,4536.1,4536.0,0.55737165]
["bitfinex-derivatives","ETHF0:USTF0",1759675472422,8.15731211,4536.1,4536.0,0.89447165]
["bitfinex-derivatives","ETHF0:USTF0",1759675472725,7.93511211,4536.1,4536.0,0.89447165]
["bitfinex-derivatives","ETHF0:USTF0",1759675473320,8.15641211,4536.1,4536.0,0.89447165]
["bitfinex-derivatives","ETHF0:USTF0",1759675473730,7.93511211,4536.1,4536.0,0.89447165]
["bitfinex-derivatives","ETHF0:USTF0",1759675474211,3.60453,4536.1,4536.0,0.89447165]
["bitfinex-derivatives","ETHF0:USTF0",1759675474412,0.3967,4536.5,4536.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759675474614,0.3967,4536.5,4536.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675474815,0.89044255,4536.5,4536.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675475524,0.3967,4536.5,4536.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675476025,0.39668,4536.7,4536.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675476225,3.2078,4536.8,4536.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1759675476522,0.39666,4536.9,4536.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759675476714,3.7503,4537.4,4536.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759675476715,3.7503,4537.4,4536.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675476919,1.4256885,4537.3,4537.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759675477121,1.6385885,4537.3,4537.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675480927,0.4942585,4537.3,4537.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675481120,0.4942585,4537.3,4537.2,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675481431,3.5213,4538.1,4537.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675481432,0.39662,4537.4,4537.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675481925,3.5213,4538.1,4537.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759675482126,1.11301149,4538.0,4537.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675482626,0.39662,4537.4,4537.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759675482827,0.39662,4537.4,4537.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675484231,0.3966,4537.6,4537.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759675484422,1.1443,4537.6,4537.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759675484623,1.14434,4537.1,4537.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759675485227,1.14434,4537.1,4537.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759675486624,1.14434,4537.1,4537.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759675486830,0.39666,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675487032,1.14436,4536.9,4536.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759675487329,0.7477,4536.9,4536.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759675490136,0.3354,4537.4,4536.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1759675490336,0.5557,4537.4,4537.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675490537,0.7147109,4537.4,4537.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675490840,1.4467309,4537.4,4537.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675491037,1.6618309,4537.4,4537.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675491432,0.7708,4537.4,4537.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675491632,1.16737,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675491930,1.66171351,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675492331,0.92974351,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675492930,0.71464351,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675493142,0.49434351,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675493739,0.61686,4538.1,4538.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759675493941,1.11106192,4538.1,4538.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759675494337,0.49420192,4538.1,4538.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759675494537,3.60435,4538.2,4538.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759675494538,3.2078,4538.2,4538.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759675494734,3.2078,4538.2,4538.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675494937,3.70197481,4538.2,4538.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675495141,4.09852481,4538.2,4538.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675495642,3.2078,4538.2,4538.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675496040,0.3354,4538.6,4538.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759675496247,0.7708,4538.6,4538.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675496447,0.7708,4538.6,4538.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675496835,0.7708,4538.6,4538.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759675498043,0.7708,4538.6,4538.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675499548,0.77333622,4539.0,4538.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675499848,0.6116,4538.8,4538.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759675500050,1.1673,4538.8,4538.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759675501044,1.1673,4538.8,4538.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759675501445,1.16736,4538.1,4538.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759675501646,0.39657,4537.9,4537.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759675501846,0.39654,4538.3,4537.8,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1759675502044,0.5557,4538.3,4538.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675502250,0.2203,4538.3,4538.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675502759,0.5557,4538.3,4538.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675502958,0.39652,4538.5,4538.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759675503159,0.61682,4538.5,4538.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675503558,1.16732,4538.5,4538.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675504358,1.29267,4538.0,4537.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759675504559,1.29267,4538.0,4537.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759675504759,1.16737,4538.0,4537.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675504960,0.7708,4538.0,4537.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675505161,0.7708,4538.0,4537.9,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759675505363,0.7708,4538.0,4537.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675506067,1.16737,4538.0,4537.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759675506255,1.16737,4538.0,4537.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675506461,0.7708,4537.8,4537.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759675506661,0.7708,4537.8,4537.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759675506863,0.7708,4537.8,4537.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759675507155,0.7708,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675507363,0.7708,4536.7,4536.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759675507657,0.92761182,4537.9,4537.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759675507863,0.1253,4538.0,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675508062,0.4607,4538.0,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675508260,0.4607,4538.0,4537.9,5.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675509357,0.681,4538.0,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675509664,0.681,4538.0,4537.9,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759675509860,0.681,4538.0,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675510061,0.8961,4538.0,4537.9,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1759675510261,0.8961,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675510462,0.7708,4537.9,4537.8,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1759675510662,0.7708,4537.9,4537.8,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1759675510963,0.12783622,4539.0,4538.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759675510964,0.0848,4538.9,4538.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759675511264,0.0848,4538.9,4538.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759675511659,6.22e-06,4539.0,4538.8,8.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759675512365,6.22e-06,4539.0,4538.8,9.00758334]
["bitfinex-derivatives","ETHF0:USTF0",1759675512572,0.34560622,4539.0,4538.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759675512864,0.4354,4538.9,4538.8,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759675513060,0.7708,4538.9,4538.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759675513661,0.3354,4538.9,4538.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759675513860,0.12530622,4539.0,4538.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759675514057,6.22e-06,4539.0,4538.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759675514261,6.22e-06,4539.0,4538.8,8.83129]
["bitfinex-derivatives","ETHF0:USTF0",1759675514960,0.1253,4540.5,4540.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759675515163,0.3354,4541.1,4540.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759675515366,0.4607,4541.0,4540.9,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759675515857,0.681,4541.0,4540.9,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759675516056,0.68304636,4541.0,4540.9,3.83246214]
["bitfinex-derivatives","ETHF0:USTF0",1759675516261,0.46274636,4541.0,4540.9,3.83246214]
["bitfinex-derivatives","ETHF0:USTF0",1759675516659,0.00204636,4541.0,4540.9,3.83246214]
["bitfinex-derivatives","ETHF0:USTF0",1759675517163,0.33744636,4541.0,4540.9,3.83246214]
["bitfinex-derivatives","ETHF0:USTF0",1759675517369,0.89994636,4541.0,4540.9,3.83246214]
["bitfinex-derivatives","ETHF0:USTF0",1759675518170,0.89994636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675518773,0.89994636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675519272,0.89994636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675519570,0.89994636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675519765,0.89994636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675520177,0.89994636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675520674,0.89994636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675520876,0.89994636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675521171,0.89994636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675521377,0.89994636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675522872,0.46274636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675524774,0.67354636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675525272,0.46274636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675525472,0.00204636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675526267,0.64814636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675526669,0.43734636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675529076,0.00204636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675529269,0.43734636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675530076,0.64814636,4541.0,4540.9,3.43615214]
["bitfinex-derivatives","ETHF0:USTF0",1759675530273,1.04444636,4541.0,4540.9,3.21015214]
["bitfinex-derivatives","ETHF0:USTF0",1759675530479,6.26134636,4541.0,4540.9,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1759675530680,6.26134636,4541.0,4540.9,0.22835214]
["bitfinex-derivatives","ETHF0:USTF0",1759675533278,6.26134636,4541.0,4540.9,0.00235214]
["bitfinex-derivatives","ETHF0:USTF0",1759675533583,1.13204,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675533778,0.3321,4539.0,4538.8,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759675533979,0.3213,4538.9,4538.8,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759675534485,0.7356,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675534684,0.7356,4538.8,4538.7,3.43546222]
["bitfinex-derivatives","ETHF0:USTF0",1759675535281,0.7356,4538.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675535282,0.1261,4538.0,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675535476,0.7356,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675535780,0.7356,4537.8,4537.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759675535986,0.3213,4537.8,4537.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759675536287,0.52991918,4537.8,4537.7,3.43641888]
["bitfinex-derivatives","ETHF0:USTF0",1759675536483,0.32391918,4537.8,4537.7,3.21041888]
["bitfinex-derivatives","ETHF0:USTF0",1759675536787,0.32391918,4537.8,4537.7,3.43641888]
["bitfinex-derivatives","ETHF0:USTF0",1759675537283,0.52991918,4537.8,4537.7,3.43641888]
["bitfinex-derivatives","ETHF0:USTF0",1759675537880,0.73821918,4537.8,4537.7,3.43641888]
["bitfinex-derivatives","ETHF0:USTF0",1759675538587,0.73821918,4537.8,4537.7,0.00261888]
["bitfinex-derivatives","ETHF0:USTF0",1759675538783,0.73821918,4537.8,4537.7,0.22761888]
["bitfinex-derivatives","ETHF0:USTF0",1759675539982,0.73821918,4537.8,4537.7,0.00261888]
["bitfinex-derivatives","ETHF0:USTF0",1759675539983,3.94601918,4537.8,4537.7,0.00261888]
["bitfinex-derivatives","ETHF0:USTF0",1759675540182,3.94601918,4537.8,4537.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759675540492,1.2584,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675540786,0.4474,4536.5,4536.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759675541084,0.8617,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675541582,0.4474,4535.5,4535.4,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1759675541889,0.4474,4535.5,4535.4,3.43457309]
["bitfinex-derivatives","ETHF0:USTF0",1759675542479,0.8617,4535.5,4535.4,3.20957309]
["bitfinex-derivatives","ETHF0:USTF0",1759675542780,0.8617,4535.5,4535.4,0.22677309]
["bitfinex-derivatives","ETHF0:USTF0",1759675543485,0.8617,4535.5,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675543486,0.39684,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675543694,0.1261,4535.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759675543695,0.1261,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675543889,0.3213,4533.9,4533.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759675544286,0.1261,4534.0,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759675544491,0.12776877,4534.0,4533.9,3.83222161]
["bitfinex-derivatives","ETHF0:USTF0",1759675544693,0.12776877,4534.0,4533.9,3.43530161]
["bitfinex-derivatives","ETHF0:USTF0",1759675544994,0.86336877,4534.0,4533.9,3.21030161]
["bitfinex-derivatives","ETHF0:USTF0",1759675545192,4.07116877,4534.0,4533.9,0.00250161]
["bitfinex-derivatives","ETHF0:USTF0",1759675545685,0.6534,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759675545885,0.6534,4533.0,4532.9,0.10406118]
["bitfinex-derivatives","ETHF0:USTF0",1759675545886,0.1261,4533.0,4532.9,0.10406118]
["bitfinex-derivatives","ETHF0:USTF0",1759675546099,0.1261,4533.5,4532.9,0.10406118]
["bitfinex-derivatives","ETHF0:USTF0",1759675546291,0.3213,4533.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675546497,0.3213,4533.9,4533.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675546794,0.12776877,4534.0,4533.5,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1759675546993,0.12776877,4534.0,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759675547196,0.12776877,4534.0,4533.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759675547393,0.1332,4533.5,4533.4,3.21035404]
["bitfinex-derivatives","ETHF0:USTF0",1759675547586,0.1332,4533.5,4533.4,3.43535404]
["bitfinex-derivatives","ETHF0:USTF0",1759675547587,0.68,4533.5,4533.4,3.43535404]
["bitfinex-derivatives","ETHF0:USTF0",1759675547893,0.8942,4533.5,4533.4,0.22755404]
["bitfinex-derivatives","ETHF0:USTF0",1759675548292,0.5627,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759675548489,0.8942,4533.0,4532.9,0.24706118]
["bitfinex-derivatives","ETHF0:USTF0",1759675548687,3.2078,4533.3,4532.9,0.24706118]
["bitfinex-derivatives","ETHF0:USTF0",1759675548891,0.3315,4533.2,4532.9,0.24706118]
["bitfinex-derivatives","ETHF0:USTF0",1759675549092,0.68,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759675549299,0.4647,4533.0,4532.9,0.24890254]
["bitfinex-derivatives","ETHF0:USTF0",1759675549492,0.68,4533.0,4532.9,0.24890254]
["bitfinex-derivatives","ETHF0:USTF0",1759675549692,0.68,4533.0,4532.9,0.02390254]
["bitfinex-derivatives","ETHF0:USTF0",1759675549996,0.8942,4533.0,4532.9,0.02390254]
["bitfinex-derivatives","ETHF0:USTF0",1759675550193,0.8942,4533.0,4532.9,0.24890254]
["bitfinex-derivatives","ETHF0:USTF0",1759675550591,0.4647,4533.0,4532.9,0.64591254]
["bitfinex-derivatives","ETHF0:USTF0",1759675551295,0.1332,4533.5,4532.9,5.24890254]
["bitfinex-derivatives","ETHF0:USTF0",1759675551490,0.1332,4533.5,4533.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759675551692,0.1332,4533.5,4533.4,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759675551891,0.3315,4533.4,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675552191,0.4647,4533.0,4532.9,0.02390254]
["bitfinex-derivatives","ETHF0:USTF0",1759675552394,0.4647,4533.0,4532.9,0.24890254]
["bitfinex-derivatives","ETHF0:USTF0",1759675554293,0.1332,4533.5,4533.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759675554294,0.3315,4533.4,4533.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759675554496,0.12776877,4534.0,4533.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759675554696,0.12776877,4534.0,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675554697,0.00166877,4534.0,4533.8,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1759675555196,0.13486877,4534.0,4533.8,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1759675555393,0.13486877,4534.0,4533.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675555596,0.00166877,4534.0,4533.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675556598,0.00166877,4534.0,4533.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675556896,0.4647,4535.0,4534.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759675557103,0.4647,4535.0,4534.9,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759675557490,0.1332,4535.5,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759675557690,0.3315,4535.9,4535.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759675557899,0.33329719,4535.9,4535.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759675558602,0.00179719,4535.9,4535.8,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759675559397,0.3315,4536.4,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675559597,0.3315,4536.4,4536.3,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1759675559800,0.1332,4536.5,4536.3,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1759675560001,0.3315,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675560203,0.3315,4536.4,4536.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759675560510,0.33424697,4536.4,4536.3,3.21017715]
["bitfinex-derivatives","ETHF0:USTF0",1759675560705,0.33424697,4536.4,4536.3,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1759675561007,0.3315,4535.9,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675561402,0.3315,4535.9,4535.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759675561698,0.1332,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675561904,0.3315,4535.9,4535.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675562104,0.3315,4535.9,4535.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759675562301,0.3315,4535.9,4535.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675562508,0.3315,4535.9,4535.6,3.20938457]
["bitfinex-derivatives","ETHF0:USTF0",1759675562704,0.3315,4535.9,4535.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675563004,0.3315,4535.7,4535.6,0.00158457]
["bitfinex-derivatives","ETHF0:USTF0",1759675563211,0.3315,4535.7,4535.6,0.22658457]
["bitfinex-derivatives","ETHF0:USTF0",1759675563407,0.1332,4535.0,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675563603,0.3315,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675563912,0.3315,4534.9,4534.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759675564499,0.3315,4534.9,4534.8,3.43520662]
["bitfinex-derivatives","ETHF0:USTF0",1759675565910,0.3315,4535.4,4534.8,3.43520662]
["bitfinex-derivatives","ETHF0:USTF0",1759675566209,0.3315,4535.4,4535.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759675566416,0.1332,4535.5,4535.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759675566610,0.4647,4535.5,4535.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759675566915,0.3315,4535.4,4535.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759675567110,0.4647,4536.0,4535.9,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759675567413,0.4647,4536.0,4535.9,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1759675567714,0.4647,4536.0,4535.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675569502,0.3315,4535.4,4534.8,3.21020662]
["bitfinex-derivatives","ETHF0:USTF0",1759675569709,0.1332,4535.5,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759675569909,0.1332,4535.5,4535.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759675570108,0.1332,4535.5,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759675570308,0.4647,4535.5,4535.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759675570513,0.4647,4535.5,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675570710,0.4647,4535.0,4534.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759675570908,0.4647,4535.0,4534.9,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1759675572011,0.4647,4535.5,4535.4,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759675572315,0.4647,4535.5,4535.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759675572506,0.4647,4535.5,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675573511,0.3315,4534.9,4534.8,3.60705662]
["bitfinex-derivatives","ETHF0:USTF0",1759675573712,0.3315,4534.9,4534.8,3.83205662]
["bitfinex-derivatives","ETHF0:USTF0",1759675575117,0.1332,4536.0,4535.9,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759675575412,0.1332,4536.5,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675575612,3.2078,4536.7,4536.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1759675576409,3.2078,4537.4,4536.8,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1759675576616,3.2078,4537.4,4536.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1759675576815,3.2078,4538.1,4537.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759675577017,3.2078,4538.1,4537.9,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1759675577222,0.3315,4538.0,4537.9,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1759675577519,0.3315,4538.0,4537.0,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1759675577520,0.1284,4536.0,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675577825,0.1284,4536.0,4535.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759675578115,0.1284,4536.0,4535.7,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759675578816,0.3297,4535.9,4535.7,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759675579019,0.1284,4536.0,4535.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759675579215,0.3297,4535.9,4535.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759675579415,0.3297,4536.4,4536.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759675579616,0.1284,4536.5,4536.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759675579812,0.3297,4536.3,4536.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759675580016,0.3297,4536.3,4536.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759675580217,0.1284,4536.5,4536.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1759675580813,0.3297,4536.4,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675581213,0.1284,4536.5,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675581417,0.3297,4536.4,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675581617,0.1284,4536.5,4536.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1759675581813,0.3297,4536.4,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675582023,0.3297,4536.4,4536.3,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1759675582223,0.3297,4536.7,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675582418,3.2078,4536.8,4536.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759675582731,0.3297,4536.6,4536.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759675583021,0.3297,4536.9,4536.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759675584126,0.3297,4537.3,4536.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759675584324,0.3297,4537.1,4537.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759675584627,0.3297,4537.1,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675584628,0.48637962,4537.1,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675584930,0.81607962,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675585726,0.94447962,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675586221,0.3297,4536.6,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675586523,0.4581,4536.5,4536.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675587623,0.3297,4536.9,4536.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759675587824,0.81621448,4536.9,4536.8,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759675588125,0.3297,4536.9,4536.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675589216,3.2078,4537.4,4536.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675589420,0.4581,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675589625,0.4581,4535.5,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675592226,0.4549,4536.0,4535.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759675592434,0.3265,4535.9,4535.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675592631,0.3265,4535.8,4535.4,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1759675592828,0.3265,4535.7,4535.5,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759675593034,0.3265,4535.9,4535.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759675593430,0.3265,4536.4,4536.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759675593636,0.3265,4536.4,4536.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1759675593836,0.3265,4536.4,4536.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675596736,0.3265,4536.4,4536.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759675597332,0.3265,4536.6,4536.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759675597528,0.3265,4536.6,4536.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759675597840,0.1284,4537.0,4536.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759675598043,0.1284,4537.0,4536.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759675598342,0.1284,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675598535,0.4549,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675600044,0.94173397,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675600241,1.36813397,4537.0,4536.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759675600534,0.2054,4535.8,4535.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759675600741,0.5319,4535.8,4535.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759675601037,0.5319,4535.8,4535.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759675602340,0.5319,4535.8,4535.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1759675602735,0.5319,4535.8,4535.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759675604435,0.3265,4535.8,4535.7,1.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759675605638,0.7529,4535.8,4535.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759675605838,0.7529,4535.8,4535.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1759675606039,0.5319,4536.4,4536.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759675606343,0.7529,4536.4,4536.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759675607036,0.7529,4536.4,4536.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759675607236,0.7529,4536.4,4536.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759675607638,0.7529,4536.4,4536.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759675608339,1.1496,4536.4,4536.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759675608846,0.7529,4536.4,4536.3,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1759675609641,3.2078,4536.7,4536.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759675609845,0.3059,4536.7,4536.6,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1759675610040,0.4343,4537.0,4536.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1759675610241,0.4343,4537.0,4536.9,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759675610441,0.5127,4537.0,4536.9,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759675611349,3.7205,4537.4,4537.3,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1759675611544,0.4301838,4538.0,4537.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759675611748,0.6369838,4538.0,4537.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675612547,0.5143838,4538.0,4537.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675612845,0.3075838,4538.0,4537.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675613244,0.5143838,4538.0,4537.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675613446,0.0016838,4538.0,4537.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675613947,0.0016838,4538.0,4537.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675614144,3.5137,4538.7,4537.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675614145,3.5137,4538.7,4538.0,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1759675614338,3.5137,4538.7,4538.6,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1759675614339,3.2078,4538.7,4538.6,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1759675614539,3.2078,4538.7,4538.6,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759675615251,0.00236505,4538.7,4538.6,1.37336294]
["bitfinex-derivatives","ETHF0:USTF0",1759675616553,0.00236505,4538.7,4538.6,0.97685294]
["bitfinex-derivatives","ETHF0:USTF0",1759675617242,0.8491,4539.5,4539.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759675617446,0.8491,4539.5,4539.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675618253,0.85177988,4539.5,4539.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675618446,0.85177988,4539.5,4538.6,0.43995294]
["bitfinex-derivatives","ETHF0:USTF0",1759675618447,0.2068,4538.7,4538.6,0.43995294]
["bitfinex-derivatives","ETHF0:USTF0",1759675618644,0.7215,4538.7,4538.6,0.66395294]
["bitfinex-derivatives","ETHF0:USTF0",1759675619451,0.7215,4538.7,4538.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1759675619656,3.9293,4538.7,4538.6,0.00235294]
["bitfinex-derivatives","ETHF0:USTF0",1759675619852,3.9293,4538.7,4538.6,0.22635294]
["bitfinex-derivatives","ETHF0:USTF0",1759675621156,3.9293,4538.7,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675621157,0.2068,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675621355,0.2068,4537.5,4537.4,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1759675621560,0.3059,4537.5,4537.4,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1759675621753,0.5127,4537.9,4537.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759675621953,0.2068,4537.9,4537.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759675622153,0.2068,4537.9,4537.8,0.75214336]
["bitfinex-derivatives","ETHF0:USTF0",1759675622557,0.5127,4537.9,4537.8,0.75214336]
["bitfinex-derivatives","ETHF0:USTF0",1759675623559,0.6403,4538.5,4538.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759675623865,0.8491,4538.5,4538.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759675624457,0.8491,4538.5,4538.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759675626663,0.8491,4538.5,4538.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759675626863,0.8491,4538.5,4538.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675627370,0.8491,4538.5,4538.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675628262,0.5127,4538.5,4538.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675628463,3.2078,4538.6,4538.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759675628671,3.2078,4538.6,4538.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759675629273,3.9293,4538.6,4538.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759675629774,0.7215,4538.6,4538.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759675630262,0.5127,4537.9,4537.8,0.43924336]
["bitfinex-derivatives","ETHF0:USTF0",1759675630466,0.5127,4537.9,4537.8,0.66324336]
["bitfinex-derivatives","ETHF0:USTF0",1759675630664,0.7215,4537.9,4537.8,0.66324336]
["bitfinex-derivatives","ETHF0:USTF0",1759675631367,0.5127,4537.9,4537.8,0.97614336]
["bitfinex-derivatives","ETHF0:USTF0",1759675631862,0.8491,4538.5,4538.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759675632067,0.8491,4538.5,4538.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759675633662,0.8491,4538.5,4538.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675634067,3.2078,4539.1,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675634073,0.4335,4539.0,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675634262,0.3344,4538.5,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675634470,0.6403,4538.5,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675634668,0.5127,4538.5,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675635069,0.1276,4539.0,4538.4,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1759675635070,0.6403,4539.0,4538.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759675635271,0.8491,4539.0,4538.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675635972,1.24558,4539.0,4538.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675636173,1.24558,4539.0,4538.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675636174,0.5127,4539.0,4538.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759675636674,0.6403,4539.0,4538.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759675636868,3.2078,4539.1,4539.0,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759675637170,3.2078,4539.1,4539.0,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759675637371,0.13027988,4539.5,4539.3,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759675637576,0.00267988,4539.5,4539.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759675639072,0.54937988,4539.5,4539.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759675639273,0.00267988,4539.5,4539.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759675641970,0.54937988,4539.5,4539.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759675642875,0.88877988,4539.5,4539.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759675643076,0.88877988,4539.5,4539.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759675643278,1.28521988,4539.5,4539.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675643471,0.88877988,4539.5,4538.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759675643673,0.7522,4538.9,4538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759675643969,0.7522,4538.9,4538.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759675644169,0.7522,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675644569,0.7522,4538.9,4538.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759675644972,0.7522,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675645370,0.7522,4538.9,4538.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759675645777,0.7522,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675645975,0.5467,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675647181,0.7522,4538.9,4538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759675647381,0.7522,4538.9,4538.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759675647583,0.7522,4538.9,4538.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759675647778,0.7522,4538.9,4538.8,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1759675648183,0.7522,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675648378,0.5467,4538.9,4538.8,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759675649481,0.7522,4539.4,4539.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759675649682,0.7522,4539.4,4539.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759675649873,0.7522,4539.4,4539.3,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1759675650078,0.7522,4539.4,4539.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759675650984,0.7522,4539.4,4539.3,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1759675651283,0.7522,4539.4,4539.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759675651484,0.7522,4539.4,4539.3,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1759675651678,0.7522,4539.4,4539.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1759675651986,0.7581,4539.4,4539.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759675654083,1.15454,4539.4,4539.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759675654278,1.15454,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675654984,0.7581,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675656884,1.15454,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675658692,0.7581,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675659588,1.15454,4539.4,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675659892,0.7581,4539.4,4539.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759675660192,0.7581,4539.4,4539.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759675660588,0.7581,4539.4,4539.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1759675660784,0.00267988,4539.5,4539.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759675660985,0.00267988,4539.5,4539.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759675661589,0.33857988,4539.5,4539.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759675661987,0.00267988,4539.5,4539.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1759675665593,0.3359,4540.2,4539.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1759675665797,0.553,4540.2,4540.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759675666099,0.553,4540.2,4540.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759675666291,0.553,4540.2,4540.1,0.50063409]
["bitfinex-derivatives","ETHF0:USTF0",1759675666797,0.55550737,4540.2,4540.1,0.50063409]
["bitfinex-derivatives","ETHF0:USTF0",1759675668700,0.55550737,4540.2,4540.1,0.89697409]
["bitfinex-derivatives","ETHF0:USTF0",1759675668889,0.76060737,4540.2,4540.1,0.50063409]
["bitfinex-derivatives","ETHF0:USTF0",1759675669289,1.15693737,4540.2,4540.1,0.50063409]
["bitfinex-derivatives","ETHF0:USTF0",1759675669599,0.8824,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675669899,0.8824,4540.0,4539.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759675670300,1.27875,4540.0,4539.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1759675671299,1.27875,4540.0,4539.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759675671501,1.27875,4540.0,4539.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675671701,0.8824,4539.5,4539.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1759675671900,0.3125,4539.5,4539.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759675672200,0.96625,4540.0,4539.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759675672401,0.96625,4540.0,4539.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759675672700,1.27875,4540.0,4539.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759675673097,1.27875,4540.0,4539.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759675673903,0.8824,4540.0,4539.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759675675100,0.39883737,4540.2,4540.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1759675675101,0.31500737,4540.2,4540.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1759675675799,0.00250737,4540.2,4540.1,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1759675679702,0.75510737,4540.2,4540.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1759675679896,0.75510737,4540.2,4540.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759675680296,0.75510737,4540.2,4540.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1759675681098,0.75510737,4540.2,4540.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759675681304,0.75510737,4540.2,4540.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675681703,0.8824,4540.0,4539.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759675681903,0.8824,4540.0,4539.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759675682099,0.8824,4540.0,4539.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759675682310,0.8824,4540.0,4539.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759675682510,0.8824,4540.0,4539.9,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1759675682712,1.27875,4540.0,4539.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675683114,0.39636,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675683411,0.7526,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675683606,1.14896,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675683807,1.14896,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675684015,0.7526,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675684214,1.14896,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675684414,0.7526,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675684610,1.14896,4539.9,4539.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675684911,1.14896,4539.9,4539.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675686109,6.14896,4539.9,4539.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675688311,1.149,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675688513,1.149,4539.4,4539.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675689312,1.149,4539.4,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675689313,1.14906,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675689508,1.14906,4538.8,4538.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759675689703,1.14906,4538.8,4538.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675692708,0.7526,4538.8,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759675692914,1.14914,4537.9,4537.8,0.00164336]
["bitfinex-derivatives","ETHF0:USTF0",1759675693115,1.14914,4537.9,4537.8,0.22464336]
["bitfinex-derivatives","ETHF0:USTF0",1759675694421,0.7526,4537.9,4537.8,0.22464336]
["bitfinex-derivatives","ETHF0:USTF0",1759675694620,0.7526,4537.9,4537.8,0.65504336]
["bitfinex-derivatives","ETHF0:USTF0",1759675694823,0.7526,4537.9,4537.8,0.89454336]
["bitfinex-derivatives","ETHF0:USTF0",1759675695625,0.7526,4537.9,4537.8,0.65504336]
["bitfinex-derivatives","ETHF0:USTF0",1759675696326,0.39447313,4537.9,4537.8,0.65504336]
["bitfinex-derivatives","ETHF0:USTF0",1759675696522,0.61487313,4537.9,4537.8,0.96814336]
["bitfinex-derivatives","ETHF0:USTF0",1759675698726,0.61487313,4537.9,4537.8,0.44624336]
["bitfinex-derivatives","ETHF0:USTF0",1759675699330,0.61487313,4537.9,4537.8,0.98914336]
["bitfinex-derivatives","ETHF0:USTF0",1759675704133,0.2204,4537.9,4537.8,0.76614336]
["bitfinex-derivatives","ETHF0:USTF0",1759675704434,0.39651,4538.2,4538.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759675704627,1.15371,4538.2,4538.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675707735,0.2162,4538.2,4538.1,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759675708436,0.61269,4538.5,4538.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759675708732,0.94019,4538.5,4538.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675708931,0.94018,4538.5,4538.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675711030,0.3275,4538.8,4538.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675711231,0.94014,4539.0,4538.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759675711432,0.61264,4539.0,4538.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675712033,0.39644,4539.0,4538.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675712534,0.93404,4539.0,4538.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759675713932,0.2173,4539.0,4538.9,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759675714137,0.39642,4539.2,4538.9,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1759675714337,0.61372,4539.2,4539.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759675714933,1.14952,4539.2,4539.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759675715332,0.74864,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675715533,1.28444,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675716035,1.28444,4539.0,4538.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759675716332,1.28444,4539.0,4538.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759675716736,1.14954,4539.0,4538.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759675717742,1.14954,4539.0,4538.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675718636,0.7531,4539.0,4538.9,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1759675718938,0.7531,4539.0,4538.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675719138,1.14954,4539.0,4538.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675721538,1.14954,4539.0,4538.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1759675721738,0.7531,4539.0,4538.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1759675722742,0.7531,4539.0,4538.9,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1759675723044,0.7531,4539.0,4538.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1759675723947,0.4328,4539.0,4538.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1759675724138,0.074732,4539.0,4538.9,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1759675724339,0.61372,4539.2,4539.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759675724839,2.20466,4540.3,4539.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759675724840,0.39637,4539.8,4539.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759675725045,3.69422057,4539.7,4539.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675725242,4.30790057,4539.7,4539.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675725542,3.4251,4539.7,4539.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675725949,3.82148,4539.7,4539.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759675726541,3.8227,4539.7,4539.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675726736,1.0114,4538.7,4538.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759675726939,1.0114,4538.7,4538.1,1.57975579]
["bitfinex-derivatives","ETHF0:USTF0",1759675726940,0.82935,4538.2,4538.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759675727235,1.01147,4537.9,4537.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675727441,2.24724605,4537.9,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675727639,7.73330843,4537.9,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675728039,0.99839,4537.7,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675728245,4.69225238,4537.7,4537.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675729138,0.39665,4537.0,4536.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675729343,0.39665,4537.0,4536.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675729344,0.99849,4536.7,4536.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675729540,0.99849,4536.7,4536.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759675729749,0.99849,4536.7,4536.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759675730144,1.00061526,4536.7,4536.6,0.76196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675730345,0.81991526,4536.7,4536.6,0.76196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675731542,0.42322526,4536.7,4536.6,0.76196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675731742,0.42322526,4536.7,4536.6,0.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1759675732048,0.20842526,4536.7,4536.6,0.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1759675733047,0.42322526,4536.7,4536.6,0.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1759675734749,0.20842526,4536.7,4536.6,0.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1759675735351,0.00212526,4536.7,4536.6,0.97416719]
["bitfinex-derivatives","ETHF0:USTF0",1759675741852,3.2078,4537.0,4536.9,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1759675742151,3.2078,4537.0,4536.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675742757,5.44476828,4537.0,4536.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675742951,0.81778,4536.7,4536.6,0.76196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675743650,2.05355605,4536.7,4536.6,0.76196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675743954,2.23425605,4536.7,4536.6,0.33236719]
["bitfinex-derivatives","ETHF0:USTF0",1759675744654,2.23425605,4536.7,4536.6,0.00196719]
["bitfinex-derivatives","ETHF0:USTF0",1759675745153,2.23425605,4536.7,4535.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759675745154,0.99855,4535.9,4535.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759675745355,5.44212605,4535.9,4535.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759675745951,5.44212605,4535.9,4535.8,0.49418213]
["bitfinex-derivatives","ETHF0:USTF0",1759675746455,5.44212605,4535.9,4535.8,0.16378213]
["bitfinex-derivatives","ETHF0:USTF0",1759675747162,5.44212605,4535.9,4535.8,0.70078213]
["bitfinex-derivatives","ETHF0:USTF0",1759675747459,4.86467605,4535.9,4535.8,0.91298213]
["bitfinex-derivatives","ETHF0:USTF0",1759675748062,3.4141,4535.9,4535.8,0.91298213]
["bitfinex-derivatives","ETHF0:USTF0",1759675748358,3.2078,4536.4,4536.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675748859,3.4141,4536.4,4536.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675749157,0.99853,4536.1,4536.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759675749358,0.6018,4535.9,4535.8,0.16378213]
["bitfinex-derivatives","ETHF0:USTF0",1759675749557,0.6018,4535.9,4535.8,0.37038213]
["bitfinex-derivatives","ETHF0:USTF0",1759675749759,0.6018,4535.9,4535.8,0.70078213]
["bitfinex-derivatives","ETHF0:USTF0",1759675750156,0.6018,4535.9,4535.8,0.49418213]
["bitfinex-derivatives","ETHF0:USTF0",1759675750361,3.8096,4535.9,4535.8,0.16378213]
["bitfinex-derivatives","ETHF0:USTF0",1759675750862,3.8096,4535.9,4535.8,0.49418213]
["bitfinex-derivatives","ETHF0:USTF0",1759675751657,3.8096,4535.9,4535.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759675751658,3.2078,4535.9,4535.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759675751864,2.05367605,4535.3,4535.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759675752062,0.8179,4535.3,4535.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759675752270,0.8179,4535.3,4535.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675752566,0.2063,4535.3,4535.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675752868,0.2063,4535.3,4535.2,0.75163006]
["bitfinex-derivatives","ETHF0:USTF0",1759675754264,3.2078,4535.4,4535.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675754460,3.2078,4535.4,4535.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675755267,3.4141,4535.4,4535.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759675755967,3.8096,4535.4,4535.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759675756162,0.9986,4535.3,4535.2,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1759675756469,2.23437605,4535.3,4535.2,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1759675757157,0.9986,4535.3,4535.2,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1759675757661,5.9986,4535.3,4535.2,0.00243006]
["bitfinex-derivatives","ETHF0:USTF0",1759675759659,0.39682,4535.0,4534.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759675759859,0.5958,4534.5,4534.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759675760061,0.99267,4534.5,4534.4,0.43085]
["bitfinex-derivatives","ETHF0:USTF0",1759675760566,0.5958,4534.5,4534.4,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1759675760868,0.4149,4534.5,4534.4,0.63973023]
["bitfinex-derivatives","ETHF0:USTF0",1759675761256,0.4149,4534.5,4534.4,0.12833023]
["bitfinex-derivatives","ETHF0:USTF0",1759675761257,0.6432,4534.5,4534.4,0.12833023]
["bitfinex-derivatives","ETHF0:USTF0",1759675761462,0.8188,4534.5,4534.4,0.12833023]
["bitfinex-derivatives","ETHF0:USTF0",1759675761672,0.8188,4534.5,4534.4,0.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1759675762970,0.4149,4534.5,4534.4,0.84483023]
["bitfinex-derivatives","ETHF0:USTF0",1759675764161,0.5958,4534.5,4534.4,0.63973023]
["bitfinex-derivatives","ETHF0:USTF0",1759675764366,0.5958,4534.5,4534.4,0.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1759675764571,0.5958,4534.5,4534.4,0.12833023]
["bitfinex-derivatives","ETHF0:USTF0",1759675765374,0.5958,4534.5,4534.4,0.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1759675765876,0.4149,4534.5,4534.4,0.84483023]
["bitfinex-derivatives","ETHF0:USTF0",1759675766172,0.5958,4534.5,4534.4,0.63973023]
["bitfinex-derivatives","ETHF0:USTF0",1759675766373,0.4149,4534.5,4534.4,0.63973023]
["bitfinex-derivatives","ETHF0:USTF0",1759675767369,0.5958,4534.5,4534.4,0.12833023]
["bitfinex-derivatives","ETHF0:USTF0",1759675767564,0.4149,4534.5,4534.4,0.63973023]
["bitfinex-derivatives","ETHF0:USTF0",1759675767772,0.4149,4534.5,4534.4,0.84483023]
["bitfinex-derivatives","ETHF0:USTF0",1759675768969,0.39686,4534.6,4534.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759675769267,0.39693,4533.8,4533.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759675769470,4.20053,4533.8,4533.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759675769869,0.99274,4533.6,4533.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759675770266,0.99535285,4533.6,4533.5,0.44259722]
["bitfinex-derivatives","ETHF0:USTF0",1759675770462,0.59841285,4533.6,4533.5,0.44259722]
["bitfinex-derivatives","ETHF0:USTF0",1759675770661,0.59841285,4533.6,4533.5,0.64869722]
["bitfinex-derivatives","ETHF0:USTF0",1759675771273,0.59841285,4533.6,4533.5,0.44259722]
["bitfinex-derivatives","ETHF0:USTF0",1759675771868,0.59841285,4533.6,4533.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759675771869,0.2064,4533.2,4533.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759675772073,0.431,4533.2,4533.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759675772275,0.431,4533.2,4533.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675772872,0.431,4533.2,4533.1,0.74980417]
["bitfinex-derivatives","ETHF0:USTF0",1759675774277,0.431,4533.2,4533.1,0.53890417]
["bitfinex-derivatives","ETHF0:USTF0",1759675774476,0.431,4533.2,4533.1,0.74980417]
["bitfinex-derivatives","ETHF0:USTF0",1759675776968,3.2078,4533.3,4533.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759675777172,3.2078,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675777575,3.4324,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675777976,4.03577,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675778178,3.6388,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675778478,3.4324,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675779076,3.6388,4533.3,4533.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759675779280,3.6388,4533.3,4533.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759675780780,3.4324,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675781169,3.2078,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675781374,3.4324,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675781680,3.2078,4533.3,4533.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675783073,0.00261285,4533.6,4533.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759675783277,0.00261285,4533.6,4533.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759675784277,0.22721285,4533.6,4533.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759675785271,0.00261285,4533.6,4533.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759675786576,3.2078,4534.4,4534.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759675786778,3.6944268,4534.4,4534.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675787175,3.2078,4534.4,4534.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675787579,3.21049373,4534.4,4534.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675787980,0.00269373,4534.4,4534.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759675788180,0.22729373,4534.4,4534.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759675788377,0.00269373,4534.4,4534.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759675788785,0.00269373,4534.4,4534.3,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759675795784,0.00269373,4534.4,4534.3,6.36778]
["bitfinex-derivatives","ETHF0:USTF0",1759675797779,0.22739373,4534.4,4534.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759675797995,0.44119373,4534.4,4534.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675799689,0.00269373,4534.4,4534.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675800289,0.22739373,4534.4,4534.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675801387,0.22739373,4534.4,4534.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759675801388,0.44119373,4534.4,4534.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759675801587,0.62209373,4534.4,4534.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759675802084,0.00269373,4534.4,4534.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675802788,0.00269373,4534.4,4534.3,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759675808503,0.22739373,4534.4,4534.3,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759675809099,0.00269373,4534.4,4534.3,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759675809297,3.73e-06,4534.4,4534.3,1.36109]
["bitfinex-derivatives","ETHF0:USTF0",1759675810194,3.2078,4536.0,4535.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759675810400,3.2078,4536.0,4535.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759675810698,3.2078,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675811200,3.21010422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675811598,3.64860422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675811800,3.82950422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675812304,3.64860422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675813097,0.00230422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675817109,0.22700422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675817608,0.44630422,4536.0,4535.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759675817810,5.62730422,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675818007,5.69290422,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675818403,5.62730422,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675818709,0.00230422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675819608,0.22100422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675820108,0.00230422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675821810,0.22100422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675822715,0.44030422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675824419,0.00230422,4536.0,4535.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675829011,3.2078,4536.9,4536.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759675829211,3.4265,4537.4,4537.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759675829409,3.4265,4537.4,4537.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759675830021,3.42864831,4537.4,4537.3,0.97269647]
["bitfinex-derivatives","ETHF0:USTF0",1759675830225,3.64794831,4537.4,4537.3,0.97269647]
["bitfinex-derivatives","ETHF0:USTF0",1759675834327,3.64794831,4537.4,4537.3,1.36931647]
["bitfinex-derivatives","ETHF0:USTF0",1759675834519,3.64794831,4537.4,4537.3,0.97269647]
["bitfinex-derivatives","ETHF0:USTF0",1759675835122,5.71462116,4537.4,4537.3,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1759675835622,6.20077987,4537.4,4537.3,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1759675835826,11.20077987,4537.4,4537.3,0.00199647]
["bitfinex-derivatives","ETHF0:USTF0",1759675836525,11.20077987,4537.4,4536.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759675836526,1.01716,4536.9,4536.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759675836724,5.71171285,4536.9,4536.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759675837229,5.46230444,4536.9,4536.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759675837421,5.46230444,4536.9,4536.8,0.33875781]
["bitfinex-derivatives","ETHF0:USTF0",1759675838318,5.94874986,4536.9,4536.8,0.33875781]
["bitfinex-derivatives","ETHF0:USTF0",1759675838817,5.94874986,4536.9,4536.8,0.56295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675840829,5.94874986,4536.9,4536.8,0.33875781]
["bitfinex-derivatives","ETHF0:USTF0",1759675844129,5.76544986,4536.9,4536.8,0.56295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675844331,5.36878986,4536.9,4536.8,0.77295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675844831,5.76544986,4536.9,4536.8,0.77295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675845032,5.36878986,4536.9,4536.8,0.77295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675845228,5.76544986,4536.9,4536.8,0.77295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675847730,5.94824986,4536.9,4536.8,0.56295781]
["bitfinex-derivatives","ETHF0:USTF0",1759675848231,5.76544986,4536.9,4536.8,0.77635781]
["bitfinex-derivatives","ETHF0:USTF0",1759675848434,2.55764986,4536.9,4536.8,0.77635781]
["bitfinex-derivatives","ETHF0:USTF0",1759675848636,2.07120444,4536.9,4536.8,0.77635781]
["bitfinex-derivatives","ETHF0:USTF0",1759675849338,2.55774067,4536.9,4536.8,0.77635781]
["bitfinex-derivatives","ETHF0:USTF0",1759675849534,1.23734444,4537.3,4536.8,0.77635781]
["bitfinex-derivatives","ETHF0:USTF0",1759675849834,3.20994831,4537.4,4537.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759675849835,4.21796831,4537.4,4537.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759675850134,4.21796831,4537.4,4537.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759675850135,1.00803,4537.2,4537.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759675850337,2.24537444,4537.2,4537.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759675850840,2.24537444,4537.2,4537.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759675851035,1.00803,4537.2,4537.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759675851245,0.82523,4537.2,4537.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675853341,0.60853,4537.2,4537.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675853634,0.6114,4537.2,4536.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1759675853830,5.45320444,4536.9,4536.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1759675855845,5.94005447,4536.9,4536.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1759675860645,5.94005447,4536.9,4536.8,0.31895781]
["bitfinex-derivatives","ETHF0:USTF0",1759675865141,5.94008883,4536.9,4536.8,0.31895781]
["bitfinex-derivatives","ETHF0:USTF0",1759675866545,5.94008883,4536.9,4536.8,0.52765781]
["bitfinex-derivatives","ETHF0:USTF0",1759675867349,2.73228883,4536.9,4536.8,0.52765781]
["bitfinex-derivatives","ETHF0:USTF0",1759675867550,5.94008883,4536.9,4536.8,0.52765781]
["bitfinex-derivatives","ETHF0:USTF0",1759675867744,5.94008883,4536.9,4536.8,0.31895781]
["bitfinex-derivatives","ETHF0:USTF0",1759675867943,4.70274439,4536.9,4536.8,0.52765781]
["bitfinex-derivatives","ETHF0:USTF0",1759675868143,4.51994439,4536.9,4536.8,0.52765781]
["bitfinex-derivatives","ETHF0:USTF0",1759675869852,4.30324439,4536.9,4536.8,0.74105781]
["bitfinex-derivatives","ETHF0:USTF0",1759675870044,0.00214831,4537.4,4537.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759675870250,0.00214831,4537.4,4537.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675870251,0.88578996,4537.4,4537.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675870452,1.09768996,4537.4,4537.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675870752,1.31438996,4537.4,4537.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675871143,1.49718996,4537.4,4537.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759675871348,1.00804,4537.1,4537.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759675871549,2.24538444,4537.1,4537.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759675871953,2.24538444,4537.1,4537.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759675872953,2.06258444,4537.1,4537.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759675874656,2.06258444,4537.1,4537.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759675875256,0.82524,4537.1,4537.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759675876659,0.60854,4537.1,4537.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759675879560,0.82524,4537.1,4537.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759675879753,2.06258444,4537.1,4537.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759675881757,1.45179275,4537.4,4537.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759675882059,0.90767117,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675882353,1.30429117,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675883557,1.48759117,4537.4,4537.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759675885160,1.30429117,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675885360,0.90767117,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675885657,0.70147117,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675885858,0.00214831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675887458,0.39876831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675888063,0.00214831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675888271,0.81726831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675888856,0.81726831,4537.4,4537.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759675889161,4.69526557,4537.4,4537.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759675889666,4.20836831,4537.4,4537.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759675889868,0.99843,4537.3,4537.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759675890568,0.99843,4537.3,4537.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759675890965,0.39663,4537.3,4537.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759675891270,3.20994831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675891769,3.60656831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675893270,3.81866831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675894371,3.42204831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675895273,3.81866831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675895471,4.30578338,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675895866,3.81866831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675898373,4.30595779,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675899670,3.90933779,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675899976,3.20994831,4537.4,4537.3,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759675900474,3.60656831,4537.4,4537.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759675901168,3.20994831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675901572,3.60656831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675903577,3.20994831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675904276,0.00214831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675904779,0.21424831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675905575,0.00214831,4537.4,4537.3,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759675907575,0.42754831,4537.4,4537.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759675907774,0.42754831,4537.4,4537.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759675908475,0.00214831,4537.4,4537.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759675909874,0.60764831,4537.4,4536.8,1.5824136]
["bitfinex-derivatives","ETHF0:USTF0",1759675910074,1.00215,4537.0,4536.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759675910679,1.00215,4537.0,4536.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759675911986,1.07245,4537.0,4536.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1759675912180,4.30046589,4536.9,4536.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1759675913380,0.6055,4536.3,4535.5,4.91285579]
["bitfinex-derivatives","ETHF0:USTF0",1759675913580,0.99177,4536.4,4535.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759675913581,0.4219,4535.6,4535.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759675913786,0.1836,4535.9,4535.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759675913787,0.39673,4536.1,4536.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759675913987,0.39673,4536.1,4536.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759675914381,0.39673,4536.1,4536.0,0.6749973]
["bitfinex-derivatives","ETHF0:USTF0",1759675915990,0.39673,4536.1,4536.0,0.8955973]
["bitfinex-derivatives","ETHF0:USTF0",1759675916394,0.39673,4536.1,4536.0,0.4519973]
["bitfinex-derivatives","ETHF0:USTF0",1759675916589,0.39673,4536.1,4535.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759675916590,0.697,4535.8,4535.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759675916795,0.2086,4535.1,4535.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1759675916989,0.2086,4535.1,4535.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759675917582,0.2086,4535.1,4535.0,0.80499056]
["bitfinex-derivatives","ETHF0:USTF0",1759675918291,0.2086,4535.1,4535.0,0.58199056]
["bitfinex-derivatives","ETHF0:USTF0",1759675918489,0.2086,4535.1,4535.0,0.80499056]
["bitfinex-derivatives","ETHF0:USTF0",1759675918687,0.2086,4535.1,4535.0,1.11939056]
["bitfinex-derivatives","ETHF0:USTF0",1759675919786,3.2078,4535.6,4535.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675919983,0.9917,4536.8,4535.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675919984,3.6297,4536.1,4536.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675920190,4.02643,4536.1,4536.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675920391,4.30153,4536.1,4536.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675920589,0.2086,4535.3,4535.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759675920790,0.697,4535.3,4535.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759675921792,0.697,4535.3,4535.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759675921998,0.697,4535.3,4535.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759675922193,0.697,4535.3,4535.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759675922390,0.697,4535.3,4535.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759675923491,0.697,4535.3,4535.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759675923992,3.6297,4535.6,4535.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759675924690,3.6297,4535.6,4535.0,0.13739056]
["bitfinex-derivatives","ETHF0:USTF0",1759675924691,1.09382,4535.1,4535.0,0.31639056]
["bitfinex-derivatives","ETHF0:USTF0",1759675924996,1.09382,4535.1,4535.0,0.00199056]
["bitfinex-derivatives","ETHF0:USTF0",1759675924997,4.30162,4535.1,4535.0,0.00199056]
["bitfinex-derivatives","ETHF0:USTF0",1759675925193,4.30162,4535.1,4535.0,0.31639056]
["bitfinex-derivatives","ETHF0:USTF0",1759675926694,0.39692,4534.0,4533.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759675926892,4.02662,4534.0,4533.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759675927695,3.63255335,4534.0,4533.9,0.75968493]
["bitfinex-derivatives","ETHF0:USTF0",1759675927895,3.63255335,4534.0,4533.9,0.98368493]
["bitfinex-derivatives","ETHF0:USTF0",1759675928396,0.42475335,4534.0,4533.9,0.98368493]
["bitfinex-derivatives","ETHF0:USTF0",1759675928796,0.21145335,4534.0,4533.9,0.98368493]
["bitfinex-derivatives","ETHF0:USTF0",1759675928991,0.00285335,4534.0,4533.9,0.98368493]
["bitfinex-derivatives","ETHF0:USTF0",1759675929193,0.42475335,4534.0,4533.9,0.98368493]
["bitfinex-derivatives","ETHF0:USTF0",1759675929394,0.69985335,4534.0,4533.9,0.31608493]
["bitfinex-derivatives","ETHF0:USTF0",1759675929993,0.69985335,4534.0,4533.9,0.53668493]
["bitfinex-derivatives","ETHF0:USTF0",1759675930194,0.42475335,4534.0,4533.9,0.76068493]
["bitfinex-derivatives","ETHF0:USTF0",1759675931394,0.69985335,4534.0,4533.9,0.00168493]
["bitfinex-derivatives","ETHF0:USTF0",1759675931593,0.77855335,4534.0,4533.9,0.00168493]
["bitfinex-derivatives","ETHF0:USTF0",1759675933407,1.09396,4533.4,4533.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759675934304,1.09396,4533.4,4533.3,0.53696377]
["bitfinex-derivatives","ETHF0:USTF0",1759675934906,0.4219,4533.4,4533.3,0.76096377]
["bitfinex-derivatives","ETHF0:USTF0",1759675940499,0.4219,4533.4,4533.3,0.31636377]
["bitfinex-derivatives","ETHF0:USTF0",1759675940704,0.4219,4533.4,4533.3,0.73896377]
["bitfinex-derivatives","ETHF0:USTF0",1759675946914,1.09376,4533.4,4533.3,0.33046377]
["bitfinex-derivatives","ETHF0:USTF0",1759675947212,1.09376,4533.4,4533.3,0.54876377]
["bitfinex-derivatives","ETHF0:USTF0",1759675947815,2.57785149,4533.4,4533.3,0.33046377]
["bitfinex-derivatives","ETHF0:USTF0",1759675948012,2.30295149,4533.4,4533.3,0.75306377]
["bitfinex-derivatives","ETHF0:USTF0",1759675948614,2.57785149,4533.4,4533.3,0.75306377]
["bitfinex-derivatives","ETHF0:USTF0",1759675949715,5.78565149,4533.4,4533.3,0.75306377]
["bitfinex-derivatives","ETHF0:USTF0",1759675951712,5.78565149,4533.4,4533.3,0.54876377]
["bitfinex-derivatives","ETHF0:USTF0",1759675953912,5.78565149,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759675954217,5.78565149,4533.4,4533.3,0.53456377]
["bitfinex-derivatives","ETHF0:USTF0",1759675954815,3.4164,4533.4,4533.3,1.14603377]
["bitfinex-derivatives","ETHF0:USTF0",1759675955017,3.2078,4533.4,4533.3,1.14603377]
["bitfinex-derivatives","ETHF0:USTF0",1759675955320,3.2078,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675955719,3.60476,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675956016,4.03826,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675956521,4.52278283,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675957018,4.12582283,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675957217,4.52278283,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675959521,3.69232283,4533.4,4533.3,1.14603377]
["bitfinex-derivatives","ETHF0:USTF0",1759675960033,3.69232283,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675960913,3.60472,4533.9,4533.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759675961118,4.03822,4533.9,4533.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759675961425,4.52313506,4533.9,4533.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759675962221,4.12621506,4533.9,4533.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759675962528,3.69271506,4533.9,4533.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759675963018,3.69271506,4533.9,4533.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759675963019,0.2749,4533.8,4533.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759675963218,0.4335,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759675963527,0.7084,4533.4,4533.3,0.31966377]
["bitfinex-derivatives","ETHF0:USTF0",1759675964226,0.7084,4533.4,4533.3,0.53456377]
["bitfinex-derivatives","ETHF0:USTF0",1759675964423,0.4335,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675964619,3.6413,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675969620,3.916,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675971933,4.31296,4533.4,4533.3,0.74906377]
["bitfinex-derivatives","ETHF0:USTF0",1759675972734,4.31296,4533.4,4533.3,0.31966377]
["bitfinex-derivatives","ETHF0:USTF0",1759675974129,4.31296,4533.4,4533.3,0.53106377]
["bitfinex-derivatives","ETHF0:USTF0",1759675974326,3.6413,4533.4,4533.3,1.14463377]
["bitfinex-derivatives","ETHF0:USTF0",1759675974531,3.6413,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675975736,3.6413,4533.4,4533.3,1.14463377]
["bitfinex-derivatives","ETHF0:USTF0",1759675976233,4.03826,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675976934,3.6413,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675977235,0.4335,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675977732,0.83046,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675978634,0.4335,4533.4,4533.3,0.74766377]
["bitfinex-derivatives","ETHF0:USTF0",1759675979329,3.4297,4533.9,4533.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759675979529,4.05232,4533.9,4533.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759675979730,0.7223,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759675980028,5.69248225,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759675985528,5.69248225,4533.4,4533.3,0.31526377]
["bitfinex-derivatives","ETHF0:USTF0",1759675986833,3.78207316,4533.4,4533.3,0.74326377]
["bitfinex-derivatives","ETHF0:USTF0",1759675987036,4.17903316,4533.4,4533.3,0.74326377]
["bitfinex-derivatives","ETHF0:USTF0",1759675989334,3.78207316,4533.4,4533.3,0.74326377]
["bitfinex-derivatives","ETHF0:USTF0",1759675990537,3.69298493,4533.4,4533.3,0.74326377]
["bitfinex-derivatives","ETHF0:USTF0",1759675990745,3.2078,4533.4,4533.3,0.74326377]
["bitfinex-derivatives","ETHF0:USTF0",1759675995138,3.60476,4533.4,4533.3,0.52666377]
["bitfinex-derivatives","ETHF0:USTF0",1759675995338,3.60476,4533.4,4533.3,0.31526377]
["bitfinex-derivatives","ETHF0:USTF0",1759675996330,3.60476,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759675997840,3.60476,4533.4,4533.3,0.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1759675998345,4.84350909,4533.4,4533.3,0.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1759675999044,5.32803745,4533.4,4533.3,0.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1759676005239,5.32803745,4533.4,4533.3,0.00196377]
["bitfinex-derivatives","ETHF0:USTF0",1759676005644,5.32803745,4533.4,4533.3,0.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1759676013252,5.32803745,4533.4,4533.3,0.53776377]
["bitfinex-derivatives","ETHF0:USTF0",1759676013948,5.32803745,4533.4,4533.3,0.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1759676014848,5.32803745,4533.4,4533.3,0.54966377]
["bitfinex-derivatives","ETHF0:USTF0",1759676015351,5.32803745,4533.4,4533.3,0.31876377]
["bitfinex-derivatives","ETHF0:USTF0",1759676016355,4.08928836,4533.4,4533.3,0.31876377]
["bitfinex-derivatives","ETHF0:USTF0",1759676016553,5.32803745,4533.4,4533.3,0.31876377]
["bitfinex-derivatives","ETHF0:USTF0",1759676018658,5.32803745,4533.4,4533.3,0.54266377]
["bitfinex-derivatives","ETHF0:USTF0",1759676021954,4.93107745,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676022149,4.08928836,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676027262,3.69232836,4533.4,4533.3,1.14483377]
["bitfinex-derivatives","ETHF0:USTF0",1759676027458,3.2078,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676027662,3.60476,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676027862,3.2078,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676029966,3.60476,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676034774,0.39696,4533.4,4533.3,0.74786377]
["bitfinex-derivatives","ETHF0:USTF0",1759676036173,3.60475,4533.6,4533.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759676036375,3.60475,4533.6,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676036766,3.2078,4533.6,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676036970,3.60474,4533.6,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676039572,3.2078,4533.6,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676039873,3.2078,4533.6,4533.5,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1759676040873,0.00285335,4534.0,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676041177,0.39976335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676042178,0.00285335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676042374,0.39976335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676043274,0.00285335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676043475,0.39976335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676043777,0.00285335,4534.0,4533.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759676043975,0.00285335,4534.0,4533.9,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759676044878,3.2078,4534.1,4533.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759676044879,3.2078,4534.6,4534.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676045080,3.2078,4534.6,4534.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759676045778,0.3969,4534.1,4534.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759676046083,0.3969,4534.1,4534.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759676046281,0.3969,4534.1,4534.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759676046481,0.3969,4534.1,4534.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759676046780,0.3969,4534.1,4534.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759676046980,0.39694,4533.6,4533.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759676047182,3.60474,4533.6,4533.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1759676047376,0.39696,4533.4,4533.3,0.33996377]
["bitfinex-derivatives","ETHF0:USTF0",1759676047579,0.39696,4533.4,4533.3,0.56196377]
["bitfinex-derivatives","ETHF0:USTF0",1759676048886,0.39696,4533.4,4533.3,0.77216377]
["bitfinex-derivatives","ETHF0:USTF0",1759676049679,3.2078,4533.6,4533.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759676050081,3.2078,4533.6,4533.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759676050387,3.60475,4533.6,4533.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759676052782,3.2078,4533.6,4533.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759676060290,3.60471,4534.1,4534.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759676060487,3.60471,4534.1,4534.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759676060792,3.2078,4534.1,4534.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759676062192,3.2078,4534.1,4534.0,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1759676064097,0.39688,4534.4,4534.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759676064293,3.21058094,4534.6,4534.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759676064599,4.0924664,4534.6,4534.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759676065595,4.0924664,4534.6,4534.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759676066399,4.0924664,4534.6,4534.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759676066700,3.60744094,4534.6,4534.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759676067094,0.39964094,4534.6,4534.5,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759676067300,0.00278094,4534.6,4534.5,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1759676067600,0.00278094,4534.6,4534.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759676067801,0.00278094,4534.6,4534.5,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1759676068599,0.00278094,4534.6,4534.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759676068798,0.00278094,4534.6,4534.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759676069000,0.00278094,4534.6,4534.5,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1759676075711,3.2078,4535.1,4535.0,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1759676076009,0.39677,4535.6,4535.0,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1759676076010,3.2078,4535.6,4535.5,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1759676076206,3.2078,4535.6,4535.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1759676076406,3.2078,4535.6,4535.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759676076601,3.2099092,4535.6,4535.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759676079509,3.2099092,4535.6,4535.5,2.57024945]
["bitfinex-derivatives","ETHF0:USTF0",1759676079707,3.2099092,4535.6,4535.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759676083109,3.2099092,4535.6,4535.5,2.32073923]
["bitfinex-derivatives","ETHF0:USTF0",1759676083813,0.0021092,4535.6,4535.5,2.32073923]
["bitfinex-derivatives","ETHF0:USTF0",1759676084915,0.0021092,4535.6,4535.5,5.52853923]
["bitfinex-derivatives","ETHF0:USTF0",1759676087417,3.2078,4536.7,4536.6,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1759676087615,3.2078,4536.7,4536.6,1.36075]
["bitfinex-derivatives","ETHF0:USTF0",1759676088416,3.20942874,4536.7,4536.6,0.75155328]
["bitfinex-derivatives","ETHF0:USTF0",1759676089213,0.00162874,4536.7,4536.6,0.75155328]
["bitfinex-derivatives","ETHF0:USTF0",1759676090318,0.00162874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676090711,0.00162874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676091409,0.00162874,4536.7,4536.6,0.74385328]
["bitfinex-derivatives","ETHF0:USTF0",1759676091609,0.39826874,4536.7,4536.6,0.53115328]
["bitfinex-derivatives","ETHF0:USTF0",1759676092312,0.39826874,4536.7,4536.6,0.75155328]
["bitfinex-derivatives","ETHF0:USTF0",1759676092518,0.00162874,4536.7,4536.6,1.14820328]
["bitfinex-derivatives","ETHF0:USTF0",1759676092718,0.39826874,4536.7,4536.6,1.14820328]
["bitfinex-derivatives","ETHF0:USTF0",1759676093817,0.00162874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676097222,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676099124,0.00162874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676100827,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676101128,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676101326,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676101631,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676102024,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676103125,0.00162874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676103325,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676104933,0.00162874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676105231,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676105828,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676106234,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676106928,0.39826874,4536.7,4536.6,1.14050328]
["bitfinex-derivatives","ETHF0:USTF0",1759676107129,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676107329,0.39826874,4536.7,4536.6,1.14050328]
["bitfinex-derivatives","ETHF0:USTF0",1759676107530,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676109034,0.39826874,4536.7,4536.6,1.14050328]
["bitfinex-derivatives","ETHF0:USTF0",1759676109331,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676109535,0.39826874,4536.7,4536.6,1.14050328]
["bitfinex-derivatives","ETHF0:USTF0",1759676109738,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676110038,0.39826874,4536.7,4536.6,1.14050328]
["bitfinex-derivatives","ETHF0:USTF0",1759676110233,0.39826874,4536.7,4536.6,1.36250328]
["bitfinex-derivatives","ETHF0:USTF0",1759676110840,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676111042,0.39826874,4536.7,4536.6,0.74385328]
["bitfinex-derivatives","ETHF0:USTF0",1759676111346,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676111638,0.39826874,4536.7,4536.6,0.75155328]
["bitfinex-derivatives","ETHF0:USTF0",1759676112032,0.88421351,4536.7,4536.6,0.75155328]
["bitfinex-derivatives","ETHF0:USTF0",1759676112433,0.88421351,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676116744,0.88474087,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676118140,0.88469535,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676120453,0.39826874,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676122852,0.88466133,4536.7,4536.6,0.96585328]
["bitfinex-derivatives","ETHF0:USTF0",1759676125348,0.88466133,4536.7,4536.6,0.30915328]
["bitfinex-derivatives","ETHF0:USTF0",1759676125554,0.88466133,4536.7,4536.6,0.51525328]
["bitfinex-derivatives","ETHF0:USTF0",1759676125951,0.88466133,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676126557,0.48802133,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676126850,0.00162874,4536.7,4536.6,1.12150328]
["bitfinex-derivatives","ETHF0:USTF0",1759676128853,0.00162874,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676129054,0.00162874,4536.7,4536.6,1.12150328]
["bitfinex-derivatives","ETHF0:USTF0",1759676131056,0.00162874,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676131256,0.00162874,4536.7,4536.6,1.12150328]
["bitfinex-derivatives","ETHF0:USTF0",1759676131855,0.00162874,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676132059,0.39826874,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676132853,0.39826874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676133252,0.00162874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676133454,0.00162874,4536.7,4536.6,1.34350328]
["bitfinex-derivatives","ETHF0:USTF0",1759676133753,0.00162874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676134658,0.00162874,4536.7,4536.6,1.34350328]
["bitfinex-derivatives","ETHF0:USTF0",1759676135957,0.00162874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676136356,0.00162874,4536.7,4536.6,1.34350328]
["bitfinex-derivatives","ETHF0:USTF0",1759676136862,0.39826874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676137159,0.39826874,4536.7,4536.6,0.72485328]
["bitfinex-derivatives","ETHF0:USTF0",1759676137356,0.39826874,4536.7,4536.6,0.94685328]
["bitfinex-derivatives","ETHF0:USTF0",1759676138261,0.00162874,4536.7,4536.6,1.34350328]
["bitfinex-derivatives","ETHF0:USTF0",1759676142958,0.39656,4537.6,4537.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759676143259,0.39656,4537.6,4537.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676143260,0.88255824,4537.6,4537.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676143860,0.88476561,4537.6,4537.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676144364,0.3966,4537.1,4537.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759676144558,0.3966,4537.1,4537.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759676144759,0.3966,4537.1,4537.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676145958,0.3966,4537.1,4537.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759676146158,0.3966,4537.1,4537.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676146460,0.3966,4537.1,4537.0,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1759676147155,0.3966,4537.1,4537.0,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1759676147362,0.3966,4537.1,4537.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759676147555,0.3966,4537.1,4537.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676147860,0.3966,4537.1,4537.0,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1759676148156,0.3966,4537.1,4537.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759676148759,3.21000737,4537.6,4537.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759676148957,4.09221365,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676151265,4.09221365,4537.6,4537.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759676151562,4.09221365,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676151762,4.09221365,4537.6,4537.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759676155970,4.09221365,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676157781,4.09221365,4537.6,4537.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759676159371,4.09221365,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676160973,4.09277306,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676162178,4.09277306,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676165277,0.88497306,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676165476,4.09277306,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676167180,4.09277306,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676168676,4.09277306,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676169678,4.09277306,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676171080,4.09277306,4537.6,4537.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759676171977,4.09277306,4537.6,4537.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759676189582,4.09277306,4537.6,4537.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759676193690,4.09277306,4537.6,4537.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759676195697,0.861,4537.1,4537.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759676195887,2.83110467,4537.1,4537.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759676196599,1.14192,4536.9,4536.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759676196995,1.14192,4536.9,4536.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759676197300,1.14192,4536.9,4536.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759676197702,1.14192,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676198000,0.4383,4536.9,4536.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759676198197,0.61862,4536.9,4536.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759676198800,0.61862,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676199200,0.61862,4536.9,4536.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759676199603,0.39662,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676200110,0.61862,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676200696,0.61862,4536.9,4536.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759676202407,0.61862,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676204309,0.83492,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676205099,2.07210285,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759676207108,2.07210285,4536.9,4536.8,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1759676207308,0.39661,4537.1,4537.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759676207512,0.48686827,4537.1,4537.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759676208208,0.88346827,4537.1,4537.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676208405,0.48686827,4537.1,4537.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676208603,3.21000737,4537.6,4537.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676208809,3.81436737,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676209004,4.3012471,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676209909,5.53842995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676211108,6.07072995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676211709,2.86292995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676212011,6.07072995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676213915,5.74812995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676214313,4.1143871,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676214610,6.07072995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676215205,5.74812995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676215716,5.53842995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676216013,6.07072995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676218114,5.35156995,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676218309,4.86469022,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676220016,3.21000737,4537.6,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676222120,1.04042,4538.5,4537.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759676222121,0.92688,4538.5,4538.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759676222322,0.7401,4538.5,4538.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759676222825,0.7401,4538.5,4538.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759676223122,0.74202586,4538.5,4538.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759676224212,0.79122586,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676224616,0.74202586,4538.5,4538.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759676225724,0.74202586,4538.5,4538.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676226317,0.79122586,4538.5,4538.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676226725,0.39649,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676227025,2.05117285,4538.4,4538.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676227319,0.81399,4538.4,4538.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676227524,2.37377285,4538.4,4538.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676228121,2.37377285,4538.4,4538.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759676228324,2.37377285,4538.4,4538.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676228628,2.37377285,4538.4,4538.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759676229028,0.4175,4538.4,4538.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1759676229226,0.4175,4538.4,4538.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1759676229423,0.00192586,4538.5,4538.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1759676229623,0.00192586,4538.5,4538.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759676234436,0.00192586,4538.5,4538.4,6.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759676234731,0.3226,4540.0,4539.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759676234931,1.13645,4540.0,4539.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759676235136,1.13645,4540.0,4539.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759676235531,1.13645,4540.0,4539.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759676235833,1.13861462,4540.0,4539.9,0.55252894]
["bitfinex-derivatives","ETHF0:USTF0",1759676236338,1.24741462,4540.0,4539.9,0.22352894]
["bitfinex-derivatives","ETHF0:USTF0",1759676237232,1.1365,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676237535,0.39645,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676237734,2.38353285,4538.9,4538.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759676238040,2.38353285,4538.9,4538.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759676238233,1.14635,4538.9,4538.8,3.96613066]
["bitfinex-derivatives","ETHF0:USTF0",1759676238538,2.38353285,4538.9,4538.8,3.96613066]
["bitfinex-derivatives","ETHF0:USTF0",1759676239536,2.38353285,4538.9,4538.8,3.74513066]
["bitfinex-derivatives","ETHF0:USTF0",1759676239834,2.38353285,4538.9,4538.8,3.96613066]
["bitfinex-derivatives","ETHF0:USTF0",1759676241037,2.38353285,4538.9,4538.8,3.21003066]
["bitfinex-derivatives","ETHF0:USTF0",1759676241240,2.38353285,4538.9,4538.8,3.43103066]
["bitfinex-derivatives","ETHF0:USTF0",1759676244143,2.38353285,4538.9,4538.8,0.22323066]
["bitfinex-derivatives","ETHF0:USTF0",1759676245742,1.14635,4538.9,4538.8,0.54553066]
["bitfinex-derivatives","ETHF0:USTF0",1759676245944,2.38353285,4538.9,4538.8,0.75833066]
["bitfinex-derivatives","ETHF0:USTF0",1759676246838,2.38353285,4538.9,4538.8,0.54553066]
["bitfinex-derivatives","ETHF0:USTF0",1759676249437,2.38353285,4538.9,4538.8,0.22323066]
["bitfinex-derivatives","ETHF0:USTF0",1759676250645,2.38353285,4538.9,4538.8,0.54553066]
["bitfinex-derivatives","ETHF0:USTF0",1759676251244,2.87008656,4538.9,4538.8,0.54553066]
["bitfinex-derivatives","ETHF0:USTF0",1759676251939,2.87008656,4538.9,4538.8,0.00223066]
["bitfinex-derivatives","ETHF0:USTF0",1759676255343,2.87008656,4538.9,4538.8,0.33933066]
["bitfinex-derivatives","ETHF0:USTF0",1759676261149,2.87008656,4538.9,4538.8,0.00223066]
["bitfinex-derivatives","ETHF0:USTF0",1759676261350,3.09108656,4538.9,4538.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759676261647,0.39653,4538.0,4537.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759676261847,1.14713,4538.0,4537.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759676262446,0.39654,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676262650,1.14718,4537.4,4537.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759676262851,1.14718,4537.4,4537.3,0.33972214]
["bitfinex-derivatives","ETHF0:USTF0",1759676263451,2.38436285,4537.4,4537.3,0.33972214]
["bitfinex-derivatives","ETHF0:USTF0",1759676264252,2.38436285,4537.4,4537.3,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1759676264447,1.14718,4537.4,4537.3,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1759676265947,1.14718,4537.4,4537.3,0.33972214]
["bitfinex-derivatives","ETHF0:USTF0",1759676266249,1.14718,4537.4,4537.3,0.55092214]
["bitfinex-derivatives","ETHF0:USTF0",1759676267052,2.6316721,4537.4,4537.3,0.55092214]
["bitfinex-derivatives","ETHF0:USTF0",1759676268653,0.61088,4537.4,4537.3,0.76392214]
["bitfinex-derivatives","ETHF0:USTF0",1759676269041,4.6922921,4537.8,4537.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759676269241,2.0942321,4537.8,4537.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676269745,2.3089321,4537.8,4537.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676269951,2.6251321,4537.8,4537.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676270147,2.3089321,4537.8,4537.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676270444,2.2285921,4537.8,4537.3,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1759676270650,0.7441,4537.5,4537.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759676271650,0.7441,4537.5,4537.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676274047,0.4279,4537.5,4537.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676274853,0.2132,4537.5,4537.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676278052,0.39656,4537.6,4537.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759676280059,0.39656,4537.6,4537.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1759676280253,4.19906,4538.3,4538.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676280555,4.30383078,4538.3,4538.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676280760,3.8175,4538.3,4538.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676281257,4.3484,4538.3,4538.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676282453,1.1406,4538.3,4538.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759676283549,1.1406,4538.3,4538.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676283757,0.39656,4537.6,4537.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759676284062,2.6251521,4537.6,4537.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759676284456,2.6251521,4537.6,4537.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759676285763,2.6251521,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676287863,2.6251521,4537.6,4537.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676288066,2.6251521,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676289465,3.11224577,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676289665,3.11224577,4537.6,4537.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676289864,3.11224577,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676290062,3.11224577,4537.6,4537.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759676290262,3.11243724,4537.6,4537.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759676290763,3.11243724,4537.6,4537.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759676291666,2.79623724,4537.6,4537.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759676292966,3.11243724,4537.6,4537.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759676293468,3.11243724,4537.6,4537.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676293671,3.11243724,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676294160,3.11243724,4537.6,4537.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759676294967,3.11243724,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676296468,3.11243724,4537.6,4537.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676296662,3.11243724,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676296862,3.11243724,4537.6,4537.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759676297161,3.11243724,4537.6,4537.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759676297368,0.80818,4537.4,4537.3,0.72662214]
["bitfinex-derivatives","ETHF0:USTF0",1759676297569,0.80818,4537.4,4537.3,0.94762214]
["bitfinex-derivatives","ETHF0:USTF0",1759676298266,0.39658,4537.4,4537.3,0.94762214]
["bitfinex-derivatives","ETHF0:USTF0",1759676298472,0.39657,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676299070,0.60197,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676303167,0.60197,4537.6,4537.5,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1759676303474,0.39657,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676306678,0.60197,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676309878,2.6182621,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676311381,3.10636303,4537.6,4537.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759676311684,3.10636303,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676314574,0.88467093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676316184,1.10677093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676323281,0.88467093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676323584,0.48810093,4537.6,4537.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759676323881,0.88466093,4537.6,4537.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759676324686,0.88466093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676325186,1.10676093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676325986,0.88466093,4537.6,4537.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759676329390,0.88466093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676330791,1.09376093,4537.6,4537.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1759676338398,1.09376093,4537.6,4537.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759676338693,0.88466093,4537.6,4537.5,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1759676339288,0.39655,4537.7,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759676339496,0.39655,4537.7,4537.6,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1759676340700,0.60565,4537.7,4537.6,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1759676342100,0.60565,4537.7,4537.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759676342401,1.12395,4537.7,4537.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759676342990,0.81705,4537.7,4537.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759676343194,0.99131,4538.1,4537.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1759676343195,1.96404417,4538.1,4538.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759676343492,2.84878032,4538.1,4538.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759676343790,2.84878032,4538.1,4538.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759676344800,2.84878032,4538.1,4538.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759676346389,2.84878032,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676346590,2.54188032,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676346790,2.84878032,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676349398,1.30523615,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676351590,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676354303,0.60562,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676356200,1.12392,4538.1,4538.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759676356500,1.12392,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676356802,2.36056417,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676359007,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676359704,1.14392,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676360099,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676360599,1.14392,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676363901,1.14392,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676364101,0.81702,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676367402,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676368211,1.14392,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676371610,0.81702,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676375516,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676377509,0.81702,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676378019,0.81702,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676380217,0.45887934,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676380416,0.66457934,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676381419,0.66457934,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676382318,0.45317934,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676383912,0.24747934,4538.1,4538.0,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1759676390121,0.24747934,4538.1,4538.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759676390320,1.85183417,4538.4,4538.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759676390515,1.85183417,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676391023,0.61519,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676391222,0.83049,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676393426,0.83049,4538.4,4538.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759676393427,0.99779,4538.4,4538.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759676393927,0.99779,4538.4,4538.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759676395117,0.83049,4538.4,4538.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759676396027,1.31843395,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676398530,1.48573395,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676399630,1.31843395,4538.4,4538.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1759676399826,1.31843395,4538.4,4537.3,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1759676399827,0.2153,4537.4,4537.3,0.00262214]
["bitfinex-derivatives","ETHF0:USTF0",1759676400129,1.16778,4537.4,4537.3,0.66282214]
["bitfinex-derivatives","ETHF0:USTF0",1759676400332,1.02488344,4537.4,4537.3,0.22242214]
["bitfinex-derivatives","ETHF0:USTF0",1759676400534,1.51272385,4537.4,4537.3,0.44342214]
["bitfinex-derivatives","ETHF0:USTF0",1759676400824,1.17552385,4537.4,4537.3,0.66282214]
["bitfinex-derivatives","ETHF0:USTF0",1759676401030,0.88442041,4537.4,4537.3,0.66282214]
["bitfinex-derivatives","ETHF0:USTF0",1759676401229,0.39656,4537.6,4537.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759676401426,0.83056,4537.6,4537.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759676401627,0.83056,4537.6,4537.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759676401826,0.97406,4537.6,4537.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759676402429,0.97406,4537.6,4537.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759676402629,0.97408,4537.4,4537.3,0.33702214]
["bitfinex-derivatives","ETHF0:USTF0",1759676402826,2.45774778,4537.4,4537.3,0.55802214]
["bitfinex-derivatives","ETHF0:USTF0",1759676405232,2.45774778,4537.4,4537.3,0.77782214]
["bitfinex-derivatives","ETHF0:USTF0",1759676407835,2.31424778,4537.4,4537.3,0.77782214]
["bitfinex-derivatives","ETHF0:USTF0",1759676410738,2.45774778,4537.4,4537.3,0.55802214]
["bitfinex-derivatives","ETHF0:USTF0",1759676413441,0.39665,4536.6,4536.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759676413644,0.95255,4536.6,4536.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759676414143,0.61535,4536.6,4536.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759676414343,0.61740558,4536.6,4536.5,0.79338916]
["bitfinex-derivatives","ETHF0:USTF0",1759676415241,0.61740558,4536.6,4536.5,1.12778916]
["bitfinex-derivatives","ETHF0:USTF0",1759676415537,2.65357336,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676415742,1.16990558,4536.6,4536.5,0.90958916]
["bitfinex-derivatives","ETHF0:USTF0",1759676415939,0.39870558,4536.6,4536.5,0.90958916]
["bitfinex-derivatives","ETHF0:USTF0",1759676416138,0.39870558,4536.6,4536.5,1.13058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676420345,0.61860558,4536.6,4536.5,1.13058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676420546,0.00205558,4536.6,4536.5,1.13058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676420849,0.00205558,4536.6,4536.5,1.52724916]
["bitfinex-derivatives","ETHF0:USTF0",1759676421750,0.61860558,4536.6,4536.5,1.13058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676421946,1.15580558,4536.6,4536.5,1.13058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676422856,1.15580558,4536.6,4536.5,0.99638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676425352,1.15580558,4536.6,4536.5,1.12988916]
["bitfinex-derivatives","ETHF0:USTF0",1759676433561,2.63947336,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676433756,2.63947336,4536.6,4536.5,0.34058916]
["bitfinex-derivatives","ETHF0:USTF0",1759676434059,2.63947336,4536.6,4536.5,0.22278916]
["bitfinex-derivatives","ETHF0:USTF0",1759676434654,3.12382126,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676437364,8.12382126,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676442370,3.12382126,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676442670,6.33162126,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676446969,4.84795348,4536.6,4536.5,0.55428916]
["bitfinex-derivatives","ETHF0:USTF0",1759676447175,1.32415348,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676447374,0.61860558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676451274,0.39870558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676451971,0.61230558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676455576,0.39870558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676455775,0.39870558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676461678,0.94460558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676462287,0.61230558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676462984,0.61230558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676463286,0.39870558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676464888,0.00205558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676465085,0.39870558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676467295,1.15520558,4536.6,4536.5,0.89638916]
["bitfinex-derivatives","ETHF0:USTF0",1759676468093,1.15520558,4536.6,4536.5,1.11738916]
["bitfinex-derivatives","ETHF0:USTF0",1759676469787,0.82290558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676469987,1.15520558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676470183,0.82290558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676471397,0.61230558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676471989,0.39870558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676475494,0.39870558,4536.6,4536.5,1.29304916]
["bitfinex-derivatives","ETHF0:USTF0",1759676475700,0.39870558,4536.6,4536.5,1.11738916]
["bitfinex-derivatives","ETHF0:USTF0",1759676476801,0.39870558,4536.6,4536.5,1.51404916]
["bitfinex-derivatives","ETHF0:USTF0",1759676478998,0.39870558,4536.6,4536.5,0.76808916]
["bitfinex-derivatives","ETHF0:USTF0",1759676478999,0.82850558,4536.6,4536.5,0.76808916]
["bitfinex-derivatives","ETHF0:USTF0",1759676479300,1.13960558,4536.6,4536.5,0.98908916]
["bitfinex-derivatives","ETHF0:USTF0",1759676480404,0.82850558,4536.6,4536.5,1.11568916]
["bitfinex-derivatives","ETHF0:USTF0",1759676482207,0.39870558,4536.6,4536.5,1.51234916]
["bitfinex-derivatives","ETHF0:USTF0",1759676484004,0.39870558,4536.6,4536.5,1.11568916]
["bitfinex-derivatives","ETHF0:USTF0",1759676484201,0.39870558,4536.6,4536.5,0.76808916]
["bitfinex-derivatives","ETHF0:USTF0",1759676484202,1.13490558,4536.6,4536.5,0.76808916]
["bitfinex-derivatives","ETHF0:USTF0",1759676484502,6.61298245,4536.6,4536.5,0.00178916]
["bitfinex-derivatives","ETHF0:USTF0",1759676484707,6.61298245,4536.6,4535.4,1.90575091]
["bitfinex-derivatives","ETHF0:USTF0",1759676484708,0.39674,4535.5,4535.4,1.90575091]
["bitfinex-derivatives","ETHF0:USTF0",1759676485004,0.7362,4535.5,4535.4,2.33095091]
["bitfinex-derivatives","ETHF0:USTF0",1759676485308,0.7362,4535.5,4535.4,2.10995091]
["bitfinex-derivatives","ETHF0:USTF0",1759676485508,1.13294,4535.5,4535.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759676485706,1.13294,4535.5,4535.4,0.53174142]
["bitfinex-derivatives","ETHF0:USTF0",1759676485908,1.13294,4535.5,4535.4,0.75274142]
["bitfinex-derivatives","ETHF0:USTF0",1759676487013,0.7362,4535.5,4535.4,0.75274142]
["bitfinex-derivatives","ETHF0:USTF0",1759676487312,0.3111,4535.8,4535.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759676487614,0.52,4535.8,4535.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759676487819,0.2089,4535.8,4535.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759676488418,0.2089,4535.8,4535.7,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1759676490618,0.2089,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759676490918,0.60760558,4536.6,4536.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759676491222,0.60760558,4536.6,4536.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759676492423,0.00205558,4536.6,4536.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759676493622,0.00205558,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676500932,0.39870558,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676504634,0.60590558,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676507633,2.37570233,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676507834,2.06580233,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676513039,0.82860558,4536.6,4536.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759676513438,0.82860558,4536.6,4536.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759676514238,1.13850558,4536.6,4536.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759676514441,1.13850558,4536.6,4536.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759676514832,1.13850558,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676515636,0.82860558,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676516642,0.60590558,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676516839,0.60590558,4536.6,4536.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759676517037,0.60590558,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676519943,0.39870558,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676520348,0.87412121,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676520847,1.08422121,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676526148,1.39412121,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676527150,1.08422121,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676528447,1.39412121,4536.6,4536.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759676528641,0.39669,4536.1,4536.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759676528948,0.60684,4535.6,4535.5,2.12185091]
["bitfinex-derivatives","ETHF0:USTF0",1759676529153,0.91674,4535.6,4535.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759676529349,0.91674,4535.6,4535.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1759676529547,0.60684,4535.6,4535.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1759676529753,0.2101,4535.6,4535.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1759676530146,0.60683,4535.8,4535.7,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1759676530344,0.2101,4535.8,4535.7,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1759676530650,0.2101,4536.0,4535.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676530838,0.39667,4536.4,4536.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676531044,0.8717649,4536.3,4536.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759676531244,1.0818649,4536.3,4536.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676531652,0.4750849,4536.3,4536.2,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759676531853,0.60676,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676532047,1.07983137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676532651,1.61243137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676532951,1.30253137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676534353,1.61243137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676534555,1.30253137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676535056,1.61243137,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676535352,1.13936,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676535547,1.61230596,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676536450,1.21564596,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676536752,1.61230596,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676536949,0.47294596,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676537354,0.86960596,4536.5,4536.4,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759676537958,0.39666,4536.5,4536.4,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759676538250,0.39666,4536.5,4536.4,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1759676538458,0.39666,4536.5,4536.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759676538857,0.60676,4536.5,4536.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759676542260,1.60851257,4536.5,4536.4,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759676542558,1.60851257,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676544968,1.29801257,4536.5,4536.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759676545462,1.29801257,4536.5,4536.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759676547266,0.68305257,4536.5,4536.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759676547568,0.2101,4536.5,4536.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759676547858,0.39666,4536.5,4536.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759676548062,0.39666,4536.5,4536.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759676548768,0.61936,4536.5,4536.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759676553466,0.61936,4536.5,4536.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759676553666,0.2227,4536.5,4536.4,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1759676553863,0.00205558,4536.6,4536.5,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1759676554660,0.39870558,4536.6,4536.5,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1759676555262,0.39870558,4536.6,4536.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759676556468,0.60250558,4536.6,4536.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759676560368,1.11480558,4536.6,4536.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759676560568,0.80840558,4536.6,4536.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759676562274,1.11480558,4536.6,4536.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1759676563472,1.22216,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676563677,0.8064,4536.0,4535.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759676563866,1.1128,4536.0,4535.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759676564572,0.7161,4536.0,4535.9,4.35681]
["bitfinex-derivatives","ETHF0:USTF0",1759676564973,0.7161,4536.0,4535.9,4.13581]
["bitfinex-derivatives","ETHF0:USTF0",1759676565176,1.1128,4536.0,4535.9,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759676566770,1.1128,4536.0,4535.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759676567580,1.1128,4536.0,4535.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759676567770,1.1128,4536.0,4535.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759676568379,1.1128,4536.0,4535.9,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759676568578,1.1128,4536.0,4535.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759676569479,1.1128,4536.0,4535.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759676569678,1.1128,4536.0,4535.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759676569975,0.4097,4536.0,4535.9,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1759676570170,0.2137,4536.3,4536.2,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759676570371,0.76635558,4536.6,4536.5,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1759676570579,0.76635558,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676570580,1.23938664,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676571782,1.63603664,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676572189,1.63603664,4536.6,4536.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759676572683,1.63603664,4536.6,4536.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759676573187,2.87347177,4536.6,4536.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676573780,2.87347177,4536.6,4536.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759676573984,2.87347177,4536.6,4536.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759676574190,2.87347177,4536.6,4536.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759676574391,2.87347177,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676574592,2.87347177,4536.6,4536.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759676575091,2.87347177,4536.6,4536.5,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1759676575891,2.87347177,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676576593,2.87347177,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676576895,2.87347177,4536.6,4536.5,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1759676577090,0.47508664,4536.6,4536.5,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1759676577794,0.47508664,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676578681,0.87173664,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676578985,1.08543664,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676579693,1.08543664,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676581495,1.63603664,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676583096,1.08543664,4536.6,4536.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759676583399,0.00205558,4536.6,4536.5,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1759676584897,0.61031,4537.1,4537.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759676585100,1.08073796,4537.1,4537.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676585797,1.08305745,4537.1,4537.0,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676586400,1.08305745,4537.1,4537.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759676586401,1.63365745,4537.1,4537.0,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759676586699,1.63365745,4537.1,4537.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759676587987,1.16095,4536.6,4536.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1759676588187,1.16095,4536.6,4536.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676588495,0.83045,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676592401,0.61035,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676592800,0.61035,4536.6,4536.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676593800,0.61035,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676595804,0.61035,4536.6,4536.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676596304,0.61035,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676598808,0.61035,4536.6,4536.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676602607,0.61035,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676603215,0.39665,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676604713,0.39665,4536.6,4536.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1759676607018,0.39665,4536.6,4536.5,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1759676608413,0.39665,4536.6,4536.5,5.48665697]
["bitfinex-derivatives","ETHF0:USTF0",1759676609216,0.39665,4536.6,4536.5,5.88331697]
["bitfinex-derivatives","ETHF0:USTF0",1759676610516,0.39665,4536.6,4536.5,5.66231697]
["bitfinex-derivatives","ETHF0:USTF0",1759676610711,0.39665,4536.6,4536.5,5.88331697]
["bitfinex-derivatives","ETHF0:USTF0",1759676610912,0.22191949,4537.1,4537.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759676611211,1.92939586,4537.1,4537.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759676611508,2.86499586,4537.1,4537.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759676611709,2.86499586,4537.1,4537.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759676616612,2.86499586,4537.1,4537.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676618724,2.86499586,4537.1,4537.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759676626426,0.84183,4536.8,4536.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759676626623,1.62997124,4536.8,4536.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759676626836,1.62997124,4536.8,4536.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759676627432,1.62997124,4536.8,4536.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759676629628,2.86740637,4536.8,4536.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759676631029,2.86740637,4536.8,4536.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759676631235,1.29206,4536.5,4536.4,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676631431,1.29206,4536.5,4535.8,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676631432,0.211,4535.9,4535.8,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676631633,0.39674,4535.6,4535.5,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676631937,0.8954,4535.5,4535.4,3.21004142]
["bitfinex-derivatives","ETHF0:USTF0",1759676634234,0.8954,4535.5,4535.4,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1759676635134,2.38127073,4535.5,4535.4,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1759676635442,3.07095289,4535.5,4535.4,0.00224142]
["bitfinex-derivatives","ETHF0:USTF0",1759676635933,0.52809,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676636128,1.29219,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676636324,0.39681,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676636533,1.16091,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676636935,1.16091,4534.8,4534.7,3.21028124]
["bitfinex-derivatives","ETHF0:USTF0",1759676637646,1.16091,4534.8,4534.7,3.95908124]
["bitfinex-derivatives","ETHF0:USTF0",1759676638136,0.547,4534.8,4534.7,3.95908124]
["bitfinex-derivatives","ETHF0:USTF0",1759676638342,0.39681,4534.8,4534.7,4.18008124]
["bitfinex-derivatives","ETHF0:USTF0",1759676640039,0.336,4535.0,4534.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759676640341,0.39678,4535.1,4534.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676640536,0.73278,4535.1,4535.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759676640840,0.336,4535.1,4535.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676641028,0.336,4535.1,4535.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676641234,0.547,4535.1,4535.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676641738,0.336,4535.1,4535.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676642340,0.73277,4535.2,4535.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676643948,0.94377,4535.2,4535.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676644543,0.547,4535.2,4535.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676644745,0.39676,4535.3,4535.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1759676644942,0.39676,4535.3,4535.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759676645139,0.73276,4535.3,4535.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759676647638,0.94376,4535.3,4535.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759676648346,0.94376,4535.3,4535.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759676648939,0.73276,4535.3,4535.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759676649145,0.39675,4535.4,4535.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759676650341,5.19115,4536.4,4535.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759676650342,0.336,4536.2,4535.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759676650535,0.94368,4536.2,4536.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676650742,0.39668,4536.2,4536.1,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1759676650943,0.39664,4536.7,4536.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759676651246,0.73264,4536.7,4536.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676651435,0.336,4536.7,4536.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676651636,0.39664,4536.8,4536.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759676651841,0.39663,4536.8,4536.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676652836,1.16073,4536.8,4536.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676653040,0.95606,4536.5,4536.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759676653237,1.16076,4536.5,4536.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759676653443,0.94366,4536.5,4536.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759676654248,0.94366,4536.5,4536.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676654942,1.29206,4536.5,4536.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676656453,0.39666,4536.5,4536.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759676656851,0.39666,4536.5,4536.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759676657052,0.00231949,4537.1,4536.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759676657053,0.39665,4536.6,4536.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759676657351,1.15495,4536.6,4536.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759676660754,1.15495,4536.6,4536.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759676661054,1.15495,4536.6,4536.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759676662857,1.15495,4536.6,4536.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759676663051,1.15495,4536.6,4536.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759676663752,0.3967,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676663959,1.283,4536.0,4535.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759676664256,1.283,4536.0,4535.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759676665265,1.283,4536.0,4535.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759676665557,1.283,4536.0,4535.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759676665864,0.81213,4535.7,4535.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759676666065,1.14993,4535.7,4535.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759676667562,0.73453,4535.7,4535.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759676668367,0.73453,4535.7,4535.6,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1759676668560,0.339,4536.0,4535.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759676668767,0.2059,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676668966,0.6026,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676669259,0.9404,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676669471,1.283,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676671465,0.7345,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676672068,0.9404,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676672570,0.3967,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676673766,0.3967,4536.0,4535.9,4.58281]
["bitfinex-derivatives","ETHF0:USTF0",1759676674672,0.3967,4536.0,4535.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759676675573,0.39669,4536.2,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759676675870,0.3236,4536.6,4536.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759676675871,0.72025,4536.6,4536.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759676676168,0.72025,4536.6,4536.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759676676370,0.72025,4536.6,4536.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759676676871,0.93465,4536.6,4536.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759676682080,1.15025,4536.6,4536.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759676682280,1.15025,4536.6,4536.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676682873,0.82667,4536.3,4536.2,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676683073,1.15027,4536.3,4536.2,1.41035697]
["bitfinex-derivatives","ETHF0:USTF0",1759676683274,1.15027,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676683469,0.72028,4536.2,4536.1,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676683676,0.82671,4535.9,4535.8,1.41035697]
["bitfinex-derivatives","ETHF0:USTF0",1759676683881,2.63618073,4535.9,4535.8,1.41035697]
["bitfinex-derivatives","ETHF0:USTF0",1759676684270,2.63618073,4535.9,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676688483,1.15031,4535.9,4535.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676688886,0.93471,4535.9,4535.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676690486,1.15921,4535.9,4535.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676693094,0.72031,4535.9,4535.8,1.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759676693484,0.39669,4536.1,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759676693688,0.91528,4536.2,4536.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759676693889,1.13978,4536.2,4536.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759676694590,1.13978,4536.2,4536.1,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1759676695089,1.13978,4536.2,4536.1,4.36969]
["bitfinex-derivatives","ETHF0:USTF0",1759676695387,1.04156,4536.5,4536.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759676695577,1.04156,4536.5,4536.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676695784,1.26606,4536.5,4536.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676696582,1.26606,4536.5,4536.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759676696787,1.26606,4536.5,4536.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676700490,0.1331,4537.0,4536.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676700690,0.00231949,4537.1,4536.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759676700691,0.39663,4536.8,4536.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759676700894,1.13973,4536.8,4536.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676701288,0.7431,4536.8,4536.7,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759676701793,1.13973,4536.8,4536.7,1.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759676701993,0.52091949,4537.1,4537.0,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1759676702199,0.00231949,4537.1,4537.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1759676705690,0.31101949,4537.1,4537.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1759676708201,0.52091949,4537.1,4537.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759676710602,0.00231949,4537.1,4537.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759676712302,0.00231949,4537.1,4537.0,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1759676712696,0.00231949,4537.1,4537.0,6.51421]
["bitfinex-derivatives","ETHF0:USTF0",1759676722708,0.00231949,4537.1,4536.9,2.42660368]
["bitfinex-derivatives","ETHF0:USTF0",1759676722709,0.8868,4537.0,4536.9,1.18935697]
["bitfinex-derivatives","ETHF0:USTF0",1759676723006,0.8868,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676723007,0.39663,4536.8,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676723201,1.99514671,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676723406,1.99514671,4536.7,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676727916,6.99514671,4536.7,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676728310,0.4204,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676728516,0.7579,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676729222,1.15458,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676730417,1.15458,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676730622,6.15458,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676730922,6.15458,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676733722,6.99514671,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676734424,5.7579,4536.2,4536.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759676736224,5.7579,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676737828,6.15458,4536.2,4536.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676738226,6.15458,4536.2,4536.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676740021,6.15458,4536.2,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676740022,1.15233,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676740225,2.38957671,4535.7,4535.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676740417,2.38957671,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676741827,1.15238,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676742124,1.15238,4535.1,4535.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676742125,2.38962671,4535.1,4535.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759676743927,2.38962671,4535.1,4535.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759676744228,1.15241,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676744421,2.38965671,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676746226,1.99284671,4534.8,4534.7,0.44888124]
["bitfinex-derivatives","ETHF0:USTF0",1759676746426,1.99284671,4534.8,4534.7,0.76228124]
["bitfinex-derivatives","ETHF0:USTF0",1759676746620,1.99284671,4534.8,4534.7,0.96578124]
["bitfinex-derivatives","ETHF0:USTF0",1759676747832,1.99284671,4534.8,4534.7,0.65238124]
["bitfinex-derivatives","ETHF0:USTF0",1759676749824,1.99284671,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676752222,1.99284671,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676752429,1.99284671,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676752830,2.38965671,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676755137,2.38965671,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676758340,2.38965671,4534.8,4534.7,0.21438124]
["bitfinex-derivatives","ETHF0:USTF0",1759676758940,2.38965671,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676759139,1.15241,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676769539,1.15241,4534.8,4534.7,0.21438124]
["bitfinex-derivatives","ETHF0:USTF0",1759676769743,1.15241,4534.8,4534.7,0.76218124]
["bitfinex-derivatives","ETHF0:USTF0",1759676770543,1.15241,4534.8,4534.7,1.15899124]
["bitfinex-derivatives","ETHF0:USTF0",1759676770739,1.15241,4534.8,4534.7,0.76218124]
["bitfinex-derivatives","ETHF0:USTF0",1759676770933,1.15241,4534.8,4534.7,1.15899124]
["bitfinex-derivatives","ETHF0:USTF0",1759676772042,1.15241,4534.8,4534.7,0.76218124]
["bitfinex-derivatives","ETHF0:USTF0",1759676772439,0.7556,4534.8,4534.7,1.15899124]
["bitfinex-derivatives","ETHF0:USTF0",1759676772636,0.5314,4534.8,4534.7,1.15899124]
["bitfinex-derivatives","ETHF0:USTF0",1759676773236,0.92821,4534.8,4534.7,1.15899124]
["bitfinex-derivatives","ETHF0:USTF0",1759676773945,1.13471,4534.8,4534.7,1.37999124]
["bitfinex-derivatives","ETHF0:USTF0",1759676774647,0.7379,4534.8,4534.7,1.37999124]
["bitfinex-derivatives","ETHF0:USTF0",1759676774847,0.3168,4534.8,4534.7,2.56934821]
["bitfinex-derivatives","ETHF0:USTF0",1759676775353,0.3168,4534.8,4534.7,1.37999124]
["bitfinex-derivatives","ETHF0:USTF0",1759676776242,0.93328,4535.1,4535.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759676776543,0.93328,4535.1,4535.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759676777048,0.93328,4535.1,4535.0,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759676777547,0.5365,4535.1,4535.0,4.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759676777743,0.1352,4535.5,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759676777945,1.28364,4535.5,4535.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759676778145,1.74643149,4535.5,4535.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759676778546,1.28364,4535.5,4535.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759676778749,1.28364,4535.5,4535.4,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759676779046,1.27494,4535.5,4535.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759676779244,1.27494,4535.5,4535.3,1.18928223]
["bitfinex-derivatives","ETHF0:USTF0",1759676779245,1.14845,4535.4,4535.3,1.18928223]
["bitfinex-derivatives","ETHF0:USTF0",1759676779446,1.14846,4535.3,4535.2,1.18928223]
["bitfinex-derivatives","ETHF0:USTF0",1759676779745,1.14846,4535.3,4535.2,1.41028223]
["bitfinex-derivatives","ETHF0:USTF0",1759676779948,1.14846,4535.3,4535.2,1.61868223]
["bitfinex-derivatives","ETHF0:USTF0",1759676780849,1.14846,4535.3,4535.2,2.15238223]
["bitfinex-derivatives","ETHF0:USTF0",1759676781451,1.14846,4535.3,4535.2,1.83978223]
["bitfinex-derivatives","ETHF0:USTF0",1759676781852,1.14846,4535.3,4535.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759676782050,1.14846,4535.3,4535.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759676782758,1.14847,4535.2,4535.1,1.18928223]
["bitfinex-derivatives","ETHF0:USTF0",1759676782951,1.14851,4534.8,4534.7,1.19176347]
["bitfinex-derivatives","ETHF0:USTF0",1759676783151,1.14851,4534.8,4534.7,1.41276347]
["bitfinex-derivatives","ETHF0:USTF0",1759676784957,1.14851,4534.8,4534.7,1.19176347]
["bitfinex-derivatives","ETHF0:USTF0",1759676785157,1.14851,4534.8,4534.7,1.41276347]
["bitfinex-derivatives","ETHF0:USTF0",1759676786156,1.14851,4534.8,4534.7,1.62116347]
["bitfinex-derivatives","ETHF0:USTF0",1759676789953,0.73311,4534.8,4534.7,2.55167347]
["bitfinex-derivatives","ETHF0:USTF0",1759676790258,0.8782,4535.5,4535.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759676790459,1.27494,4535.5,4535.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759676790658,1.14846,4535.3,4535.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759676796969,2.63452064,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676804276,1.14846,4535.3,4535.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759676807576,1.14846,4535.3,4535.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759676810079,1.14846,4535.3,4535.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759676811082,1.14846,4535.3,4535.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759676812983,1.14846,4535.3,4535.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759676814586,1.14846,4535.3,4535.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759676815175,1.14846,4535.3,4535.2,1.82535005]
["bitfinex-derivatives","ETHF0:USTF0",1759676818078,1.16658,4535.1,4535.0,1.18815005]
["bitfinex-derivatives","ETHF0:USTF0",1759676818384,1.16661,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676818588,3.11571017,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676819280,2.65267064,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676819487,2.65267064,4534.8,4534.7,0.43168124]
["bitfinex-derivatives","ETHF0:USTF0",1759676820089,1.16661,4534.8,4534.7,0.97548124]
["bitfinex-derivatives","ETHF0:USTF0",1759676821083,2.40486478,4534.8,4534.7,0.97548124]
["bitfinex-derivatives","ETHF0:USTF0",1759676824685,0.7698,4534.8,4534.7,0.97548124]
["bitfinex-derivatives","ETHF0:USTF0",1759676824891,0.8301,4536.0,4535.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759676825092,0.8301,4536.0,4535.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759676825290,0.4334,4536.0,4535.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759676825488,0.2093,4536.0,4535.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759676826488,0.39669,4536.1,4535.9,4.57751]
["bitfinex-derivatives","ETHF0:USTF0",1759676826681,0.39669,4536.1,4535.9,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1759676826883,0.39669,4536.1,4536.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759676827689,1.16649,4536.1,4536.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759676827896,0.83013,4535.7,4535.6,1.941436]
["bitfinex-derivatives","ETHF0:USTF0",1759676828188,2.40478478,4535.7,4535.6,1.1880276]
["bitfinex-derivatives","ETHF0:USTF0",1759676828388,2.06838478,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676828582,2.40478478,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676832191,0.99185,4535.6,4535.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759676832497,1.16654,4535.6,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676832690,0.60608,4535.1,4535.0,1.4071276]
["bitfinex-derivatives","ETHF0:USTF0",1759676832891,0.94248,4535.1,4535.0,2.1610276]
["bitfinex-derivatives","ETHF0:USTF0",1759676833092,0.94248,4535.1,4535.0,2.2908276]
["bitfinex-derivatives","ETHF0:USTF0",1759676833597,2.18073478,4535.1,4535.0,2.2908276]
["bitfinex-derivatives","ETHF0:USTF0",1759676833899,2.40483478,4535.1,4535.0,2.2908276]
["bitfinex-derivatives","ETHF0:USTF0",1759676834198,1.16658,4535.1,4535.0,2.1610276]
["bitfinex-derivatives","ETHF0:USTF0",1759676834800,1.16658,4535.1,4535.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759676835792,1.16658,4535.1,4535.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759676837596,0.3094,4534.8,4534.7,3.21028124]
["bitfinex-derivatives","ETHF0:USTF0",1759676837789,1.13881,4534.8,4534.7,3.43128124]
["bitfinex-derivatives","ETHF0:USTF0",1759676838803,1.13881,4534.8,4534.7,0.22348124]
["bitfinex-derivatives","ETHF0:USTF0",1759676840197,1.13881,4534.8,4534.7,0.00248124]
["bitfinex-derivatives","ETHF0:USTF0",1759676842703,0.53098,4534.0,4533.9,1.1880276]
["bitfinex-derivatives","ETHF0:USTF0",1759676842902,0.3439,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759676843100,0.8761,4533.0,4532.9,0.35346118]
["bitfinex-derivatives","ETHF0:USTF0",1759676843301,1.27306,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759676843602,1.139,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759676843805,1.139,4532.6,4532.5,3.20944187]
["bitfinex-derivatives","ETHF0:USTF0",1759676844002,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676845607,1.139,4532.6,4532.5,0.54514187]
["bitfinex-derivatives","ETHF0:USTF0",1759676846002,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676849104,2.37725478,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676852499,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676852703,2.37725478,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676855702,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676855910,1.36,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676856407,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676856611,1.139,4532.6,4532.5,0.55564187]
["bitfinex-derivatives","ETHF0:USTF0",1759676856807,1.139,4532.6,4532.5,0.78114187]
["bitfinex-derivatives","ETHF0:USTF0",1759676857203,1.139,4532.6,4532.5,0.55564187]
["bitfinex-derivatives","ETHF0:USTF0",1759676857712,1.139,4532.6,4532.5,0.22624187]
["bitfinex-derivatives","ETHF0:USTF0",1759676858010,1.139,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676858509,1.139,4532.6,4532.5,0.22624187]
["bitfinex-derivatives","ETHF0:USTF0",1759676858710,1.139,4532.6,4532.5,0.55564187]
["bitfinex-derivatives","ETHF0:USTF0",1759676860406,1.139,4532.6,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676861312,1.139,4532.6,4532.5,0.78114187]
["bitfinex-derivatives","ETHF0:USTF0",1759676864806,1.139,4532.6,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676865409,1.139,4532.6,4532.5,0.78114187]
["bitfinex-derivatives","ETHF0:USTF0",1759676867219,1.139,4532.6,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676867412,0.6068,4532.6,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676867617,0.397,4532.6,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676868007,3.20935625,4533.0,4532.5,0.90894187]
["bitfinex-derivatives","ETHF0:USTF0",1759676868008,0.00155625,4533.0,4532.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676868207,0.00155625,4533.0,4532.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676868414,0.00155625,4533.0,4532.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759676871419,0.39851625,4533.0,4532.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759676872018,0.00155625,4533.0,4532.9,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759676876623,0.00155625,4533.0,4532.9,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676876828,0.00155625,4533.0,4532.9,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676878927,0.44425625,4533.0,4532.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676879138,0.77065625,4533.0,4532.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676879341,0.00155625,4533.0,4532.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676882043,0.22585625,4533.0,4532.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676882232,0.77065625,4533.0,4532.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676882437,0.77065625,4533.0,4532.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759676882438,1.16609,4532.7,4532.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759676882639,1.16609,4532.7,4532.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759676882942,1.16609,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676884640,1.16609,4532.7,4532.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676884941,1.16609,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676885444,0.7691,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676886144,0.7691,4532.7,4532.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759676886941,1.16609,4532.7,4532.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759676887148,1.16609,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676887445,0.7691,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676888444,1.16609,4532.7,4532.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676890639,0.12885625,4533.0,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676890640,1.1661,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676890943,1.1661,4532.6,4532.5,0.22264187]
["bitfinex-derivatives","ETHF0:USTF0",1759676892140,1.1661,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676892344,6.1661,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676894646,6.1661,4532.6,4532.5,1.15175187]
["bitfinex-derivatives","ETHF0:USTF0",1759676894647,1.1661,4532.6,4532.5,1.15175187]
["bitfinex-derivatives","ETHF0:USTF0",1759676894948,0.2243,4532.6,4532.5,1.27965187]
["bitfinex-derivatives","ETHF0:USTF0",1759676895350,0.94767,4532.9,4532.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759676895542,0.94767,4532.9,4532.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759676895738,0.94767,4532.9,4532.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759676896041,1.1661,4532.6,4532.5,0.76354187]
["bitfinex-derivatives","ETHF0:USTF0",1759676896248,0.7691,4532.6,4532.5,0.97574187]
["bitfinex-derivatives","ETHF0:USTF0",1759676896545,1.1661,4532.6,4532.5,0.22264187]
["bitfinex-derivatives","ETHF0:USTF0",1759676896739,2.65328136,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676906156,1.1661,4532.6,4532.5,0.75824187]
["bitfinex-derivatives","ETHF0:USTF0",1759676906749,0.7691,4532.6,4532.5,0.75824187]
["bitfinex-derivatives","ETHF0:USTF0",1759676907052,1.1661,4532.6,4532.5,0.88044187]
["bitfinex-derivatives","ETHF0:USTF0",1759676908054,0.3196,4532.9,4532.5,0.55404187]
["bitfinex-derivatives","ETHF0:USTF0",1759676908356,3.20935625,4533.0,4532.5,0.55404187]
["bitfinex-derivatives","ETHF0:USTF0",1759676908357,3.20935625,4533.0,4532.9,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1759676909458,3.60631625,4533.0,4532.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759676910059,3.82911625,4533.0,4532.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759676910755,3.43215625,4533.0,4532.9,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1759676910956,3.75175625,4533.0,4532.9,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1759676911257,4.48601625,4533.0,4532.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759676911854,4.48601625,4533.0,4532.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759676912758,4.48601625,4533.0,4532.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759676912960,3.96675625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676913864,4.36371625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676914759,3.96675625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676915165,4.36371625,4533.0,4532.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759676915659,3.96675625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676916061,4.36371625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676916265,4.36371625,4533.0,4532.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759676916566,4.36371625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676918173,4.36371625,4533.0,4532.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759676918371,4.36371625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676919075,0.22435625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676919268,0.00155625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676919667,0.22635625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676922070,0.53605625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676922575,1.14861625,4533.0,4532.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759676922874,1.14861625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676922875,0.75165625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676925667,0.75165625,4533.0,4532.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759676925872,0.75165625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676927875,0.75165625,4533.0,4532.9,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1759676928175,1.14861625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676929979,0.75165625,4533.0,4532.9,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1759676930180,0.88055625,4533.0,4532.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759676930380,1.14861625,4533.0,4532.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759676930679,1.14861625,4533.0,4532.9,1.35197]
["bitfinex-derivatives","ETHF0:USTF0",1759676931178,1.27751625,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676931375,1.27751625,4533.0,4532.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759676931980,0.88055625,4533.0,4532.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759676932182,1.27751625,4533.0,4532.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759676932577,1.14861625,4533.0,4532.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759676932783,1.14861625,4533.0,4532.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759676935593,1.27751625,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676935791,1.27751625,4533.0,4532.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759676936192,1.27751625,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676936490,1.27751625,4533.0,4532.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759676936892,1.27751625,4533.0,4532.9,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1759676937294,1.27751625,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759676937490,1.27751625,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759676937889,1.27751625,4533.0,4532.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759676938194,1.75923976,4533.0,4532.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759676938488,0.39699,4532.8,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676938689,0.7726,4532.6,4532.5,0.53794187]
["bitfinex-derivatives","ETHF0:USTF0",1759676938888,1.1696,4532.6,4532.5,0.00164187]
["bitfinex-derivatives","ETHF0:USTF0",1759676939089,1.1696,4532.6,4532.5,0.53794187]
["bitfinex-derivatives","ETHF0:USTF0",1759676939691,1.1696,4532.6,4532.5,0.93495187]
["bitfinex-derivatives","ETHF0:USTF0",1759676940993,1.1696,4532.6,4532.5,0.53794187]
["bitfinex-derivatives","ETHF0:USTF0",1759676942688,1.1696,4532.6,4532.5,1.14715187]
["bitfinex-derivatives","ETHF0:USTF0",1759676943090,1.1696,4532.6,4532.5,0.75014187]
["bitfinex-derivatives","ETHF0:USTF0",1759676949799,1.17111625,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676950101,1.65257772,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676950299,1.17111625,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676959409,1.6526615,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676961104,2.89213064,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676965110,2.89213064,4533.0,4532.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759676965708,0.9194015,4533.0,4532.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759676965903,0.43785625,4533.0,4532.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759676966111,0.22355625,4533.0,4532.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759676966503,0.00155625,4533.0,4532.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1759676970214,0.39851625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676971716,0.00155625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676974821,0.20685625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676975122,0.00155625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676977714,0.39851625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676978120,0.00155625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676979819,0.60381625,4533.0,4532.9,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1759676980016,0.82631625,4533.0,4532.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759676980223,1.13559,4532.7,4532.6,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759676980524,1.13559,4532.7,4532.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759676984420,1.13559,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676984827,1.13559,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676987125,0.82479,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676987628,1.16229,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676987925,0.93979,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676988827,0.93979,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676989120,0.60229,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676989325,0.60229,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676991126,0.39699,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676991426,0.60139,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676991628,1.14589,4532.7,4532.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759676993729,1.14589,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676994628,0.80839,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676994825,0.60139,4532.7,4532.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759676995030,0.00155625,4533.0,4532.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759676995225,0.60292625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759676995928,0.94042625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759676996125,0.94042625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759676997124,0.60292625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759676997731,0.60292625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759676998631,0.94042625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759676999032,0.94042625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759676999231,0.94042625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759676999531,0.94042625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677000635,0.94042625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677001032,1.14742625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677001234,1.14742625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677001532,1.14742625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677001732,0.80992625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677002034,1.14742625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677002532,1.14742625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677003629,1.14742625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677004733,0.00155625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677007533,0.00155625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677007534,0.39851625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677007929,0.39851625,4533.0,4532.9,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1759677008837,0.39851625,4533.0,4532.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677010431,0.39851625,4533.0,4532.5,0.53384187]
["bitfinex-derivatives","ETHF0:USTF0",1759677010432,0.397,4532.6,4532.5,0.13684187]
["bitfinex-derivatives","ETHF0:USTF0",1759677010637,1.1459,4532.6,4532.5,1.09844187]
["bitfinex-derivatives","ETHF0:USTF0",1759677012842,0.8084,4532.6,4532.5,1.09844187]
["bitfinex-derivatives","ETHF0:USTF0",1759677013240,1.1459,4532.6,4532.5,0.87744187]
["bitfinex-derivatives","ETHF0:USTF0",1759677013446,1.1459,4532.6,4532.5,1.09844187]
["bitfinex-derivatives","ETHF0:USTF0",1759677013740,0.3375,4532.9,4532.5,0.77194187]
["bitfinex-derivatives","ETHF0:USTF0",1759677013947,0.39698,4532.9,4532.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759677014244,0.39698,4532.9,4532.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677014640,0.60138,4532.9,4532.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677015640,0.93888,4532.9,4532.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677015842,1.14588,4532.9,4532.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677018249,1.14588,4532.9,4532.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759677018447,1.14588,4532.9,4532.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759677023255,0.39852625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677023546,0.00155625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677024154,0.39851625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677024347,0.00155625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677024948,0.60891625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677025144,0.93081625,4533.0,4532.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759677026053,0.93081625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677026652,0.93081625,4533.0,4532.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759677026858,0.21195625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677027056,0.00155625,4533.0,4532.9,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759677027661,0.60732,4533.5,4533.4,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1759677027858,0.60732,4533.5,4533.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759677028159,0.92922,4533.5,4533.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759677028357,1.13852,4533.5,4533.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759677028558,1.14124909,4533.5,4533.4,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759677029456,1.14124909,4533.5,4533.4,4.59223]
["bitfinex-derivatives","ETHF0:USTF0",1759677029850,1.27214909,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677030050,0.81664,4533.3,4533.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759677030262,0.81664,4533.3,4533.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759677030562,1.13854,4533.3,4533.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759677031258,1.13854,4533.3,4533.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759677031466,1.13854,4533.3,4533.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759677032061,0.62084,4533.3,4533.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759677032257,1.13074,4533.3,4533.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759677033069,1.13074,4533.3,4533.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759677033256,0.92604,4533.3,4533.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759677033456,0.62084,4533.3,4533.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759677035763,0.39694,4533.3,4533.2,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759677036065,0.62354909,4533.5,4533.4,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1759677036265,0.62354909,4533.5,4533.4,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759677037063,0.39964909,4533.5,4533.4,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1759677037270,0.00272909,4533.5,4533.4,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1759677038669,0.00272909,4533.5,4533.4,4.76376332]
["bitfinex-derivatives","ETHF0:USTF0",1759677039869,0.00272909,4533.5,4533.4,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1759677040569,0.00272909,4533.5,4533.4,4.76054196]
["bitfinex-derivatives","ETHF0:USTF0",1759677045268,0.00272909,4533.5,4533.4,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1759677045472,0.92874909,4533.5,4533.4,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1759677046062,1.13344909,4533.5,4533.4,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1759677046268,1.26834909,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677046471,1.26834909,4533.5,4533.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759677046674,0.5635,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677046877,0.8687,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677047074,0.8687,4533.0,4532.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759677048676,0.7338,4533.0,4532.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759677048876,0.7338,4533.0,4532.9,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1759677049268,0.5608,4533.3,4533.2,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759677049470,0.5608,4533.3,4533.2,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759677049471,0.2237,4533.3,4533.2,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759677049671,0.22642909,4533.5,4533.4,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759677049972,0.22642909,4533.5,4533.4,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1759677051074,0.00272909,4533.5,4533.4,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1759677051779,0.00272909,4533.5,4533.4,4.58443]
["bitfinex-derivatives","ETHF0:USTF0",1759677066496,0.95764,4534.4,4534.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759677066697,1.18144,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677067388,0.62054,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677067588,0.62269768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677067796,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677068296,0.39899768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677068788,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677070190,0.39899768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677070597,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677079500,0.93889768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677081700,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677085504,0.20635768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677086604,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677089903,0.00215768,4534.4,4534.3,1.55217927]
["bitfinex-derivatives","ETHF0:USTF0",1759677090203,0.00215768,4534.4,4534.3,2.79053839]
["bitfinex-derivatives","ETHF0:USTF0",1759677090399,0.00215768,4534.4,4534.3,1.55217927]
["bitfinex-derivatives","ETHF0:USTF0",1759677099608,0.53525768,4534.4,4534.3,1.55217927]
["bitfinex-derivatives","ETHF0:USTF0",1759677100310,0.21195768,4534.4,4534.3,1.55217927]
["bitfinex-derivatives","ETHF0:USTF0",1759677100710,0.00215768,4534.4,4534.3,1.55217927]
["bitfinex-derivatives","ETHF0:USTF0",1759677105517,1.15249768,4534.4,4534.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759677105716,1.15249768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677106913,0.75565768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677112423,1.15249768,4534.4,4534.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759677113522,1.15249768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677114623,0.75565768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677115325,1.15249768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677115518,0.75565768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677116326,1.15249768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677116626,0.75565768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677117424,0.21195768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677117825,0.00215768,4534.4,4534.3,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1759677118327,0.2159,4535.2,4535.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759677118627,1.02987972,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677118825,1.42664972,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677119124,1.42664972,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677119326,1.42858042,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677119722,1.09668042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677121523,1.42858042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677122125,1.42858042,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677123835,1.03181042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677124023,1.09668042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677125025,0.69991042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677125426,0.88078042,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677125626,0.3987007,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677126529,0.3987007,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677127031,0.0019307,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677128128,0.3987007,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677128329,1.1658007,4535.2,4535.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759677128832,0.7690307,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677129634,0.4371307,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677129929,0.2178307,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677130337,0.6146007,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677130726,0.6146007,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677131129,0.2178307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677131726,0.0019307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677134628,0.5497307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677135430,0.2178307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677135634,0.0019307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677149948,0.0019307,4535.2,4535.1,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759677150247,0.0019307,4535.2,4535.1,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1759677156357,1.1591007,4535.2,4535.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759677156651,1.1591007,4535.2,4535.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759677156853,1.1591007,4535.2,4535.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759677158354,1.1591007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677158948,1.1591007,4535.2,4535.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759677159249,1.1591007,4535.2,4535.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759677161045,1.1591007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677162058,0.7623307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677162456,1.1591007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677162954,1.1591007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677163763,1.1591007,4535.2,4535.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759677164260,0.7623307,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677165260,1.1591007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677169771,1.1591007,4535.2,4535.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759677171289,1.1591007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677172479,0.3987007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677172678,0.9306007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677175874,1.1518007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677176881,0.8241007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677178885,0.6029007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677180086,0.3987007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677183483,0.0019307,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677184192,0.3987007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677184892,0.0019307,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677185081,0.3987007,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677185286,0.9306007,4535.2,4535.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759677186489,0.9306007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677187190,0.0019307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677187392,0.3987007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677191697,0.0019307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677191898,0.3987007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677192699,0.0019307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677192998,0.3987007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677195101,0.0019307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677195301,0.3987007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677195996,0.0019307,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677196600,0.3987007,4535.2,4535.1,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759677198996,0.0019307,4535.2,4535.1,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1759677200496,0.0019307,4535.2,4535.1,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759677202704,0.92625,4536.6,4536.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759677203001,1.62871628,4536.6,4536.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759677203196,1.14985,4536.6,4536.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759677203603,1.15259154,4536.6,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677203998,0.75594154,4536.6,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677204203,0.00274154,4536.6,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677204597,0.21444154,4536.6,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677206297,0.00274154,4536.6,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677213402,0.99139,4537.7,4536.5,1.11719842]
["bitfinex-derivatives","ETHF0:USTF0",1759677213403,0.00288846,4537.4,4537.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759677213705,0.1304,4540.0,4539.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759677213706,3.4167,4539.1,4539.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759677213901,0.2089,4539.1,4539.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759677214501,0.00274632,4539.1,4539.0,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1759677214902,0.00274632,4539.1,4539.0,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1759677215607,0.00274632,4539.1,4539.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759677216208,0.75464632,4539.1,4539.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759677216397,0.75464632,4539.1,4539.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759677216801,0.75464632,4539.1,4539.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759677224009,1.15107632,4539.1,4539.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759677227713,1.15107632,4539.1,4539.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759677230520,1.15107632,4539.1,4539.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759677230721,1.13267,4538.6,4538.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759677230909,1.13267,4538.6,4538.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759677231318,1.13267,4538.6,4538.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759677237729,1.13267,4538.6,4538.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677237929,1.13267,4538.6,4538.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759677239228,1.13267,4538.6,4538.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677239428,1.13267,4538.6,4538.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1759677240628,1.13267,4538.6,4538.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759677242024,0.39647,4538.6,4538.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759677242926,0.60467,4538.6,4538.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759677243333,1.08302207,4538.6,4538.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1759677244228,1.08302207,4538.6,4538.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759677245134,1.61102207,4538.6,4538.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759677247427,1.61102207,4538.6,4538.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1759677247629,0.60467,4538.6,4538.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1759677247936,0.39647,4538.6,4538.5,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1759677248229,0.39647,4538.7,4538.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759677248534,0.39647,4538.7,4538.6,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677249033,0.91216,4538.8,4538.7,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1759677249232,0.39646,4538.8,4538.7,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1759677250125,0.39646,4538.9,4538.8,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759677250328,0.91216,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677250527,1.6094005,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677251136,1.6094005,4538.9,4538.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677251635,1.6094005,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677251829,1.13266,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677252029,1.13266,4538.9,4538.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677252232,0.60466,4538.9,4538.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677252735,0.2082,4538.9,4538.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677252927,0.60465,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677254435,0.91215,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677257339,0.60465,4538.9,4538.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1759677257637,0.60465,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677259737,0.91865,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677260740,1.12355,4538.9,4538.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759677261234,1.12355,4538.9,4538.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759677261628,1.12355,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759677262138,1.12355,4538.9,4538.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759677262341,1.12355,4538.9,4538.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759677262632,1.12355,4538.9,4538.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759677267742,1.12355,4538.9,4538.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759677267942,1.12355,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759677268543,1.12355,4538.9,4538.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759677268932,1.12355,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759677269135,1.12355,4538.9,4538.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759677269337,1.12355,4538.9,4538.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759677271645,1.12355,4538.9,4538.8,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759677271839,1.12355,4538.9,4538.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759677273150,0.60465,4538.9,4538.8,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759677273945,0.39645,4538.9,4538.8,1.37506]
["bitfinex-derivatives","ETHF0:USTF0",1759677276744,0.61045,4539.0,4538.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759677276948,0.61045,4539.0,4538.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759677277241,0.94275,4539.0,4538.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759677279248,1.14855,4539.0,4538.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759677287360,1.14854,4539.0,4538.9,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759677287663,1.27724,4539.0,4538.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759677287848,0.83415,4538.9,4538.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759677288048,1.16385,4538.9,4538.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759677289060,1.16385,4538.9,4538.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677290360,0.7674,4538.9,4538.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677290555,1.16385,4538.9,4538.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677293660,0.7674,4538.6,4538.5,2.33974212]
["bitfinex-derivatives","ETHF0:USTF0",1759677293856,0.7674,4538.6,4538.5,2.56074212]
["bitfinex-derivatives","ETHF0:USTF0",1759677294057,0.7674,4538.6,4538.5,2.68594212]
["bitfinex-derivatives","ETHF0:USTF0",1759677294966,1.16387,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677296559,1.16387,4538.6,4538.5,2.68594212]
["bitfinex-derivatives","ETHF0:USTF0",1759677298065,1.16387,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677298667,0.7674,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677298858,0.4377,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677299661,0.219,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677299863,0.39647,4538.6,4538.5,3.08242212]
["bitfinex-derivatives","ETHF0:USTF0",1759677300260,0.94516,4538.8,4538.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677300455,0.219,4538.8,4538.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677300761,0.61546,4538.8,4538.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677301865,0.61546,4538.8,4538.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759677302167,0.61546,4538.8,4538.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677303664,0.61546,4538.8,4538.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759677305874,0.61546,4538.8,4538.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677307970,0.61546,4538.8,4538.7,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1759677309671,0.61546,4538.8,4538.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677310482,0.25737683,4538.8,4538.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677310680,0.25737683,4538.8,4538.7,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1759677310982,0.25737683,4538.8,4538.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677311780,0.32417683,4538.8,4538.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759677312575,0.39645,4538.9,4538.8,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759677312780,0.39645,4538.9,4538.8,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677316184,0.39645,4538.9,4538.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759677316386,0.46325,4538.9,4538.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759677318683,0.39645,4538.9,4538.8,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677319586,0.39645,4538.9,4538.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759677320387,0.39645,4538.9,4538.8,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1759677324192,0.00274632,4539.1,4539.0,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1759677324389,0.39918632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677324984,0.39918632,4539.1,4539.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759677325688,0.39918632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677325991,0.00274632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677327186,0.39917632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677331194,0.00274632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677331395,0.39917632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677331898,0.39917632,4539.1,4539.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759677335303,0.39917632,4539.1,4539.0,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1759677336899,0.00274632,4539.1,4539.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759677337201,0.39915632,4539.1,4539.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1759677345202,0.00274632,4539.1,4539.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1759677349111,0.39917632,4539.1,4539.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1759677349910,0.00274632,4539.1,4539.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1759677350408,3.2498,4540.1,4540.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759677350409,3.3414,4540.1,4540.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759677350601,4.21467959,4540.1,4540.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759677350805,0.87327959,4540.1,4540.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759677351198,0.87327959,4540.1,4540.0,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1759677351404,0.87607577,4540.1,4540.0,1.28496988]
["bitfinex-derivatives","ETHF0:USTF0",1759677351604,0.39913618,4540.1,4540.0,0.88861988]
["bitfinex-derivatives","ETHF0:USTF0",1759677360222,0.39913618,4540.1,4540.0,1.28496988]
["bitfinex-derivatives","ETHF0:USTF0",1759677362627,0.00279618,4540.1,4540.0,1.28496988]
["bitfinex-derivatives","ETHF0:USTF0",1759677364121,3.2078,4540.7,4540.0,1.28496988]
["bitfinex-derivatives","ETHF0:USTF0",1759677364122,0.39628,4540.8,4540.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759677364323,0.86768942,4540.8,4540.7,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1759677365130,0.8697485,4540.8,4540.7,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1759677365331,0.8697485,4540.8,4540.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759677365625,0.8697485,4540.8,4540.7,1.55098036]
["bitfinex-derivatives","ETHF0:USTF0",1759677365830,0.39833908,4540.8,4540.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759677366431,0.39833908,4540.8,4540.7,1.55426772]
["bitfinex-derivatives","ETHF0:USTF0",1759677366630,0.39833908,4540.8,4540.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1759677367430,0.39833908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677367634,0.00205908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677368227,0.39833908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677368422,0.00205908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677370829,0.39833908,4540.8,4540.7,1.15458489]
["bitfinex-derivatives","ETHF0:USTF0",1759677371036,0.39833908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677371735,0.00205908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677377637,0.00205908,4540.8,4540.7,1.33087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677377932,0.00205908,4540.8,4540.7,1.55087489]
["bitfinex-derivatives","ETHF0:USTF0",1759677382440,0.00205908,4540.8,4540.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759677382641,0.57453908,4540.8,4540.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759677382947,0.57453908,4540.8,4540.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759677383548,0.53253908,4540.8,4540.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759677384137,0.57453908,4540.8,4540.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759677384343,0.57453908,4540.8,4540.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759677384941,0.57453908,4540.8,4540.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759677385146,0.57453908,4540.8,4540.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759677385541,5.57453908,4540.8,4540.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759677386644,0.3963,4540.6,4540.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759677386853,0.5725,4540.6,4540.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759677387148,0.3963,4540.6,4540.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759677387448,0.3963,4540.6,4540.5,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1759677388449,0.4634,4540.6,4540.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759677397050,0.3963,4540.6,4540.5,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1759677397355,0.3963,4540.7,4540.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1759677397555,0.3963,4540.7,4540.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759677400154,0.39629,4540.7,4540.6,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759677401252,0.00205908,4540.8,4540.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759677401253,0.00205908,4540.8,4540.7,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759677411864,3.60399,4541.8,4541.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677412062,3.60399,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677412063,4.14257865,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677412768,4.14491901,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677413567,4.07521901,4541.8,4541.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759677414369,3.60633036,4541.8,4541.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759677414968,3.60633036,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677416074,3.67603036,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677416370,0.46823036,4541.8,4541.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677416567,0.00234036,4541.8,4541.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759677416764,0.00234036,4541.8,4541.7,2.55641749]
["bitfinex-derivatives","ETHF0:USTF0",1759677416964,0.00234036,4541.8,4541.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1759677417273,0.0697,4542.6,4542.5,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1759677417574,0.39612,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677417772,0.46582,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677418168,0.46853307,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677418566,0.39883307,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677418769,0.46853307,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677418968,0.39883307,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677419973,0.00271307,4542.7,4542.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759677431681,0.00271307,4542.7,4542.6,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759677431977,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677432180,0.14211307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677432377,0.53823307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677432781,0.46853307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677433380,0.46853307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677433578,0.07241307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677433781,0.00271307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677436972,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677437178,0.00271307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677437379,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677439898,0.00271307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677441094,0.46933307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677443894,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677444493,0.39883307,4542.7,4542.6,2.55478528]
["bitfinex-derivatives","ETHF0:USTF0",1759677445296,0.00271307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677445696,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677447092,0.39883307,4542.7,4542.6,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759677447397,0.39883307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677447897,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677448995,0.39883307,4542.7,4542.6,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1759677449196,0.39883307,4542.7,4542.6,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1759677450194,0.39883307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677450501,0.46933307,4542.7,4542.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759677450700,0.58393307,4542.7,4542.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759677451000,0.58393307,4542.7,4542.6,1.72638931]
["bitfinex-derivatives","ETHF0:USTF0",1759677451404,0.53983307,4542.7,4542.6,1.94088931]
["bitfinex-derivatives","ETHF0:USTF0",1759677451595,0.53983307,4542.7,4542.6,2.14948931]
["bitfinex-derivatives","ETHF0:USTF0",1759677452199,0.46933307,4542.7,4542.6,2.14948931]
["bitfinex-derivatives","ETHF0:USTF0",1759677453403,0.46933307,4542.7,4542.6,1.92948931]
["bitfinex-derivatives","ETHF0:USTF0",1759677453603,0.46933307,4542.7,4542.6,2.14948931]
["bitfinex-derivatives","ETHF0:USTF0",1759677453907,0.46933307,4542.7,4542.6,2.54560931]
["bitfinex-derivatives","ETHF0:USTF0",1759677454402,0.39883307,4542.7,4542.6,2.54560931]
["bitfinex-derivatives","ETHF0:USTF0",1759677454593,0.39883307,4542.7,4542.6,2.14948931]
["bitfinex-derivatives","ETHF0:USTF0",1759677456602,0.39883307,4542.7,4542.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759677466307,0.39883307,4542.7,4542.6,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1759677466508,0.39883307,4542.7,4542.6,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759677470608,0.2145,4542.4,4542.3,1.18878931]
["bitfinex-derivatives","ETHF0:USTF0",1759677470811,0.82377,4542.1,4542.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759677471011,1.15137,4542.1,4542.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759677471209,0.39616,4542.2,4542.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759677471510,0.00271307,4542.7,4542.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759677471711,0.00271307,4542.7,4542.6,1.81944649]
["bitfinex-derivatives","ETHF0:USTF0",1759677472607,0.00271307,4542.7,4542.6,2.14254649]
["bitfinex-derivatives","ETHF0:USTF0",1759677473213,0.00271307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677478017,0.39883307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677478309,0.82643307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677478515,1.15403307,4542.7,4542.6,2.14254649]
["bitfinex-derivatives","ETHF0:USTF0",1759677479020,1.15403307,4542.7,4542.6,1.92254649]
["bitfinex-derivatives","ETHF0:USTF0",1759677479218,1.15403307,4542.7,4542.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759677479520,1.15403307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677480221,0.82643307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677480513,0.82643307,4542.7,4542.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759677480514,0.00271307,4542.7,4542.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759677480713,0.00271307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677481311,0.39883307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677482011,0.39883307,4542.7,4542.6,2.14254649]
["bitfinex-derivatives","ETHF0:USTF0",1759677482413,0.39883307,4542.7,4542.6,2.53866649]
["bitfinex-derivatives","ETHF0:USTF0",1759677482711,0.39883307,4542.7,4542.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759677486208,0.61333307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677486411,1.15403307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677486912,1.15403307,4542.7,4542.6,2.14316225]
["bitfinex-derivatives","ETHF0:USTF0",1759677487218,1.15403307,4542.7,4542.6,1.92316225]
["bitfinex-derivatives","ETHF0:USTF0",1759677487412,0.82643307,4542.7,4542.6,1.92316225]
["bitfinex-derivatives","ETHF0:USTF0",1759677487611,1.15403307,4542.7,4542.6,2.14316225]
["bitfinex-derivatives","ETHF0:USTF0",1759677488907,0.82643307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677489111,1.15403307,4542.7,4542.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759677489315,1.15403307,4542.7,4542.6,2.53928748]
["bitfinex-derivatives","ETHF0:USTF0",1759677489513,0.82643307,4542.7,4542.6,2.53928748]
["bitfinex-derivatives","ETHF0:USTF0",1759677490920,0.61333307,4542.7,4542.6,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1759677491322,0.61333307,4542.7,4542.6,2.53928996]
["bitfinex-derivatives","ETHF0:USTF0",1759677491621,0.39883307,4542.7,4542.6,2.53928996]
["bitfinex-derivatives","ETHF0:USTF0",1759677491816,0.39883307,4542.7,4542.6,2.53929123]
["bitfinex-derivatives","ETHF0:USTF0",1759677492023,0.39883307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677492024,0.82643307,4542.7,4542.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677492519,0.82643307,4542.7,4542.6,2.14316764]
["bitfinex-derivatives","ETHF0:USTF0",1759677493717,0.82643307,4542.7,4542.4,1.18796764]
["bitfinex-derivatives","ETHF0:USTF0",1759677493718,0.39613,4542.5,4542.4,1.18796764]
["bitfinex-derivatives","ETHF0:USTF0",1759677493924,1.60855909,4542.5,4542.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759677494317,1.60855909,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677494625,1.28095909,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677496122,1.06785909,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677496727,0.61063,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677497120,1.06760596,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677497427,0.61063,4542.5,4542.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759677497923,0.39613,4542.6,4542.5,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1759677498128,0.39613,4542.6,4542.5,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1759677498421,0.39613,4542.6,4542.5,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1759677498626,0.61113,4542.6,4542.5,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1759677499828,0.61112,4542.6,4542.5,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1759677501127,0.83052,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677501325,1.14892,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677501928,0.83052,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677502229,1.14892,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677503628,0.83052,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677504534,0.61112,4542.6,4542.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759677504919,0.00271307,4542.7,4542.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1759677505226,0.39883307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677505831,0.39883307,4542.7,4542.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759677506024,0.39883307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677507330,0.61383307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677507828,0.61383307,4542.7,4542.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759677511433,0.61383307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677512330,0.61383307,4542.7,4542.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759677513633,0.61383307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677514438,0.61383307,4542.7,4542.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759677515838,0.00271307,4542.7,4542.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759677516837,0.00271307,4542.7,4542.6,2.32308764]
["bitfinex-derivatives","ETHF0:USTF0",1759677517238,0.00271307,4542.7,4542.6,5.53088764]
["bitfinex-derivatives","ETHF0:USTF0",1759677517439,0.00271307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677517942,0.39883307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677518344,0.00271307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677518548,0.39883307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677519140,0.00271307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677519341,0.00271307,4542.7,4542.6,5.53046426]
["bitfinex-derivatives","ETHF0:USTF0",1759677520045,0.00271307,4542.7,4542.6,4.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759677534557,0.022,4542.9,4542.8,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1759677534760,0.022,4542.9,4542.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1759677535659,0.02399878,4542.9,4542.8,1.37161]
["bitfinex-derivatives","ETHF0:USTF0",1759677543767,0.02399878,4542.9,4542.8,4.57941]
["bitfinex-derivatives","ETHF0:USTF0",1759677555277,0.2193,4543.7,4543.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759677555476,0.2193,4543.7,4543.6,1.37154]
["bitfinex-derivatives","ETHF0:USTF0",1759677555975,0.2193,4543.7,4543.6,1.54959896]
["bitfinex-derivatives","ETHF0:USTF0",1759677556174,0.7642,4544.1,4544.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759677556379,1.22264468,4544.1,4544.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759677556578,0.44092258,4544.1,4544.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759677559580,0.22162258,4544.1,4544.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759677561180,0.00232258,4544.1,4544.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759677561677,1e-08,4544.1,4544.0,2.69119352]
["bitfinex-derivatives","ETHF0:USTF0",1759677561880,1e-08,4544.1,4544.0,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1759677570875,3.9448,4545.3,4545.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759677571082,4.34069,4545.3,4545.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759677571889,4.34319881,4545.3,4545.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759677574680,3.21030881,4545.3,4545.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759677574885,0.22390881,4545.3,4545.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759677575080,0.00250881,4545.3,4545.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759677577285,0.00250881,4545.3,4545.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759677581694,0.39839881,4545.3,4545.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759677582092,0.00250881,4545.3,4545.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759677586789,0.22390881,4545.3,4545.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759677586984,0.61732,4545.0,4544.9,1.18239639]
["bitfinex-derivatives","ETHF0:USTF0",1759677587186,1.13622,4545.0,4544.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759677587495,1.13622,4545.0,4544.9,2.33572433]
["bitfinex-derivatives","ETHF0:USTF0",1759677587694,1.16640277,4545.0,4544.9,2.33572433]
["bitfinex-derivatives","ETHF0:USTF0",1759677588099,1.16640277,4545.0,4544.9,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1759677588297,1.16640277,4545.0,4544.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759677588597,1.16640277,4545.0,4544.9,1.93994963]
["bitfinex-derivatives","ETHF0:USTF0",1759677588796,1.16640277,4545.0,4544.9,2.33586963]
["bitfinex-derivatives","ETHF0:USTF0",1759677589099,1.16640277,4545.0,4544.9,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1759677589393,1.16640277,4545.0,4544.9,1.94014274]
["bitfinex-derivatives","ETHF0:USTF0",1759677589890,1.16640277,4545.0,4544.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759677591097,1.16640277,4545.0,4544.9,1.73684274]
["bitfinex-derivatives","ETHF0:USTF0",1759677591396,1.16640277,4545.0,4544.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759677592099,0.84032,4544.9,4544.8,1.18134274]
["bitfinex-derivatives","ETHF0:USTF0",1759677592397,1.17082,4544.9,4544.8,1.72024274]
["bitfinex-derivatives","ETHF0:USTF0",1759677592589,1.17082,4544.9,4544.8,2.55167274]
["bitfinex-derivatives","ETHF0:USTF0",1759677592784,1.20100277,4544.9,4544.8,2.55167274]
["bitfinex-derivatives","ETHF0:USTF0",1759677592992,1.23118554,4544.9,4544.8,2.55167274]
["bitfinex-derivatives","ETHF0:USTF0",1759677593186,1.23118554,4544.9,4544.8,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759677594094,0.28426554,4544.9,4544.8,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759677594300,0.45628554,4544.9,4544.8,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759677594799,0.06036554,4544.9,4544.8,1.37033]
["bitfinex-derivatives","ETHF0:USTF0",1759677594997,1.23118554,4544.9,4544.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759677595196,1.23118554,4544.9,4544.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759677595502,1.23118554,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677595699,6.23118554,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677596090,6.23118554,4544.9,4544.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677598399,6.26136831,4544.9,4544.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677603797,6.29155108,4544.9,4544.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677605606,6.29155108,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677606907,1.29155108,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677609107,1.17082,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677609308,1.32173385,4544.9,4544.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677613908,0.72648,4544.3,4544.2,1.18278239]
["bitfinex-derivatives","ETHF0:USTF0",1759677614107,1.1709,4544.0,4543.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759677614303,1.32181385,4544.0,4543.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677614903,1.35199662,4544.0,4543.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677615109,1.35199662,4544.0,4543.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759677615305,1.35199662,4544.0,4543.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759677615801,1.35199662,4544.0,4543.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677616206,1.45759662,4544.0,4543.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677620007,1.14863,4543.7,4543.6,0.00263271]
["bitfinex-derivatives","ETHF0:USTF0",1759677620213,4.35643,4543.7,4543.6,0.00263271]
["bitfinex-derivatives","ETHF0:USTF0",1759677620413,4.56770939,4543.7,4543.6,0.00263271]
["bitfinex-derivatives","ETHF0:USTF0",1759677621112,4.56770939,4543.7,4543.0,1.30938239]
["bitfinex-derivatives","ETHF0:USTF0",1759677621113,0.2047,4542.7,4542.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759677621415,0.96387939,4542.7,4542.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759677621915,1.35999939,4542.7,4542.6,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759677622108,1.35999939,4542.7,4542.6,4.21018589]
["bitfinex-derivatives","ETHF0:USTF0",1759677623008,1.35999939,4542.7,4542.6,5.39336113]
["bitfinex-derivatives","ETHF0:USTF0",1759677623209,1.35999939,4542.7,4542.6,4.21018589]
["bitfinex-derivatives","ETHF0:USTF0",1759677623409,1.35999939,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677623610,1.35999939,4542.7,4542.6,0.78238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677623808,1.35999939,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677625619,1.14872,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677625910,1.38290522,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677626216,1.05690522,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677626619,1.38290522,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677628514,1.05690522,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677629916,1.38290522,4542.7,4542.6,1.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1759677630516,4.59070522,4542.7,4542.6,0.18734589]
["bitfinex-derivatives","ETHF0:USTF0",1759677631419,4.59070522,4542.7,4542.6,0.1901993]
["bitfinex-derivatives","ETHF0:USTF0",1759677638826,0.56018522,4542.7,4542.6,1.3272193]
["bitfinex-derivatives","ETHF0:USTF0",1759677639127,0.63030522,4542.7,4542.6,1.3272193]
["bitfinex-derivatives","ETHF0:USTF0",1759677639431,0.94540522,4542.7,4542.6,1.3272193]
["bitfinex-derivatives","ETHF0:USTF0",1759677640429,1.16400522,4542.7,4542.6,0.9310993]
["bitfinex-derivatives","ETHF0:USTF0",1759677641335,1.38880522,4542.7,4542.6,0.9310993]
["bitfinex-derivatives","ETHF0:USTF0",1759677649139,1.38880522,4542.7,4542.6,1.80627454]
["bitfinex-derivatives","ETHF0:USTF0",1759677649443,1.38880522,4542.7,4542.6,2.14447454]
["bitfinex-derivatives","ETHF0:USTF0",1759677649645,1.38880522,4542.7,4542.6,1.58377454]
["bitfinex-derivatives","ETHF0:USTF0",1759677650139,1.38880522,4542.7,4542.6,0.4005993]
["bitfinex-derivatives","ETHF0:USTF0",1759677651344,1.38880522,4542.7,4542.6,0.7387993]
["bitfinex-derivatives","ETHF0:USTF0",1759677651541,1.38880522,4542.7,4542.6,0.9568993]
["bitfinex-derivatives","ETHF0:USTF0",1759677651943,1.16400522,4542.7,4542.6,0.9568993]
["bitfinex-derivatives","ETHF0:USTF0",1759677653546,1.37750522,4542.7,4542.6,0.9568993]
["bitfinex-derivatives","ETHF0:USTF0",1759677654045,1.37750522,4542.7,4542.6,0.6186993]
["bitfinex-derivatives","ETHF0:USTF0",1759677656244,1.37750522,4542.7,4542.6,0.9568993]
["bitfinex-derivatives","ETHF0:USTF0",1759677663544,0.76788522,4542.7,4542.6,1.3530193]
["bitfinex-derivatives","ETHF0:USTF0",1759677663741,0.3235,4543.4,4543.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1759677663946,0.39605,4543.5,4543.4,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1759677664244,0.39604,4543.6,4543.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759677664548,0.71954,4543.6,4543.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759677664741,0.94354,4543.6,4543.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759677667550,0.3235,4543.8,4543.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759677667750,0.3235,4543.8,4543.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759677667947,0.5475,4543.8,4543.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759677668145,0.94353,4543.8,4543.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759677669546,1.28565,4543.5,4543.4,1.18554842]
["bitfinex-derivatives","ETHF0:USTF0",1759677669847,1.28565,4543.5,4543.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677674949,0.62006,4543.3,4543.2,1.18554842]
["bitfinex-derivatives","ETHF0:USTF0",1759677675251,1.15707,4543.2,4543.1,1.95644842]
["bitfinex-derivatives","ETHF0:USTF0",1759677675451,1.15707,4543.2,4543.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759677676952,0.761,4543.2,4543.1,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759677677250,1.15707,4543.2,4543.1,2.17446294]
["bitfinex-derivatives","ETHF0:USTF0",1759677677845,1.15707,4543.2,4543.1,1.83626294]
["bitfinex-derivatives","ETHF0:USTF0",1759677678147,5.84550276,4543.2,4543.1,1.18356294]
["bitfinex-derivatives","ETHF0:USTF0",1759677678352,0.4448,4542.7,4542.6,1.18641635]
["bitfinex-derivatives","ETHF0:USTF0",1759677678554,0.7632,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677679055,1.9972464,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677679356,2.3933664,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677681662,2.3933664,4542.7,4542.6,0.83787341]
["bitfinex-derivatives","ETHF0:USTF0",1759677682753,2.3933664,4542.7,4542.6,0.44175341]
["bitfinex-derivatives","ETHF0:USTF0",1759677686249,2.3933664,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677688554,2.3933664,4542.7,4542.6,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677688858,2.3933664,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677694458,1.15932,4542.7,4542.6,0.44175341]
["bitfinex-derivatives","ETHF0:USTF0",1759677694664,2.3933664,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677697058,5.6011664,4542.7,4542.6,0.22285341]
["bitfinex-derivatives","ETHF0:USTF0",1759677697262,1.29443,4542.5,4542.4,1.40356294]
["bitfinex-derivatives","ETHF0:USTF0",1759677697557,1.29443,4542.5,4542.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677698268,1.29443,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677702361,2.5284764,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677704567,2.5284764,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759677708170,2.5284764,4542.5,4542.4,1.18632834]
["bitfinex-derivatives","ETHF0:USTF0",1759677708366,2.1323464,4542.5,4542.4,1.79616834]
["bitfinex-derivatives","ETHF0:USTF0",1759677708574,1.29443,4542.5,4542.4,2.32096834]
["bitfinex-derivatives","ETHF0:USTF0",1759677709874,1.29443,4542.5,4542.4,1.92482834]
["bitfinex-derivatives","ETHF0:USTF0",1759677710376,2.5284764,4542.5,4542.4,1.60332834]
["bitfinex-derivatives","ETHF0:USTF0",1759677710573,2.5284764,4542.5,4542.4,1.18632834]
["bitfinex-derivatives","ETHF0:USTF0",1759677714476,2.5284764,4542.5,4542.4,1.40632834]
["bitfinex-derivatives","ETHF0:USTF0",1759677716870,2.5284764,4542.5,4542.4,1.82332834]
["bitfinex-derivatives","ETHF0:USTF0",1759677717077,1.29443,4542.5,4542.4,2.54096834]
["bitfinex-derivatives","ETHF0:USTF0",1759677717381,1.17063,4542.5,4542.4,2.54096834]
["bitfinex-derivatives","ETHF0:USTF0",1759677717573,1.17063,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677719877,0.7745,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677720082,0.3382,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677721684,0.73433,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677722281,0.3382,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677722486,0.73433,4542.5,4542.4,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1759677722778,0.39612,4542.6,4542.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759677722985,0.7079,4542.9,4542.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759677723186,4.13977,4543.2,4543.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759677723484,4.59530076,4543.2,4543.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759677723877,4.81780076,4543.2,4543.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759677724077,4.81780076,4543.2,4543.1,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759677725885,1.61000076,4543.2,4543.1,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759677728784,1.21393076,4543.2,4543.1,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759677728979,1.15447,4543.2,4543.1,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759677729179,1.15447,4543.2,4543.1,2.54257381]
["bitfinex-derivatives","ETHF0:USTF0",1759677730579,1.15447,4543.2,4543.1,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759677735283,0.5359,4543.2,4543.1,2.54257381]
["bitfinex-derivatives","ETHF0:USTF0",1759677735586,0.3118,4543.2,4543.1,2.54257381]
["bitfinex-derivatives","ETHF0:USTF0",1759677736483,0.3118,4543.4,4543.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759677736887,0.5359,4543.4,4543.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759677737488,0.7584,4543.4,4543.3,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1759677738390,0.7584,4543.4,4543.3,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1759677738890,1.15445,4543.4,4543.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759677739189,0.61288,4543.1,4543.0,1.18609343]
["bitfinex-derivatives","ETHF0:USTF0",1759677739381,0.61288,4543.1,4543.0,0.74378343]
["bitfinex-derivatives","ETHF0:USTF0",1759677739382,5.5990264,4543.1,4543.0,0.74378343]
["bitfinex-derivatives","ETHF0:USTF0",1759677739582,0.8885,4542.5,4542.2,1.58220799]
["bitfinex-derivatives","ETHF0:USTF0",1759677739786,2.1225464,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677741287,0.8885,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677745288,0.8885,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759677745586,0.8885,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677745993,1.28463,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677759809,1.28463,4542.5,4542.4,0.6189054]
["bitfinex-derivatives","ETHF0:USTF0",1759677760309,1.28463,4542.5,4542.4,0.2227654]
["bitfinex-derivatives","ETHF0:USTF0",1759677761211,0.8885,4542.5,4542.4,0.8340054]
["bitfinex-derivatives","ETHF0:USTF0",1759677761408,0.8885,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677761605,0.7611,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677762203,0.5471,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677764506,0.94323,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677764815,0.5471,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677765314,0.3303,4542.5,4542.4,1.3620054]
["bitfinex-derivatives","ETHF0:USTF0",1759677767208,0.3297,4542.9,4542.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759677767409,0.3297,4542.9,4542.8,2.54503133]
["bitfinex-derivatives","ETHF0:USTF0",1759677768311,0.3297,4542.9,4542.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759677768517,0.92478,4543.2,4543.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759677768816,0.92478,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677769019,0.5287,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677769413,0.92477,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677771322,1.12977,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677773219,0.7337,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677773910,1.12977,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677780021,1.12977,4543.2,4543.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759677780318,1.12977,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677783720,1.1298,4542.9,4542.8,1.18725169]
["bitfinex-derivatives","ETHF0:USTF0",1759677783913,1.12981,4542.8,4542.7,1.18725169]
["bitfinex-derivatives","ETHF0:USTF0",1759677784117,1.12981,4542.8,4542.7,1.40725169]
["bitfinex-derivatives","ETHF0:USTF0",1759677784322,1.12981,4542.8,4542.7,2.01837169]
["bitfinex-derivatives","ETHF0:USTF0",1759677785422,0.3143,4542.8,4542.7,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1759677788527,0.2144,4543.2,4542.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759677788732,0.92478,4543.2,4543.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759677789031,1.12978,4543.2,4543.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759677789229,1.12978,4543.2,4543.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759677789428,0.7337,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677789934,1.12977,4543.2,4543.1,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1759677795532,0.3143,4543.7,4543.1,2.89678824]
["bitfinex-derivatives","ETHF0:USTF0",1759677795734,0.2144,4544.4,4544.3,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1759677795934,0.2144,4544.4,4544.3,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1759677796933,0.61036,4544.5,4544.4,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759677797331,0.61036,4544.5,4544.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759677798538,1.10246,4544.5,4544.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759677802642,0.7013,4544.4,4544.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759677802843,0.7013,4544.4,4544.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759677803041,1.09727,4544.4,4544.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759677803337,1.09727,4544.4,4544.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759677803541,1.09727,4544.4,4544.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759677804746,0.7013,4544.8,4544.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759677804939,1.09723,4544.8,4544.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759677811451,2.33012314,4544.8,4544.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759677811946,2.33012314,4544.8,4544.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759677813547,2.33012314,4544.8,4544.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677815046,2.33012314,4544.8,4544.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759677816143,2.79628744,4544.8,4544.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759677816449,2.33012314,4544.8,4544.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759677816951,2.33012314,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677817253,2.79634517,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677818152,1.56345203,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677818346,2.79634517,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677818756,1.56345203,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677818947,2.33012314,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677820748,2.79659694,4544.8,4544.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759677820949,2.79659694,4544.8,4544.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759677825659,2.79659694,4544.8,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677825660,1.13007,4544.4,4544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677825952,1.13007,4544.4,4544.2,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677825953,1.13008,4544.3,4544.2,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677826155,1.13008,4544.3,4544.2,1.40718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677827160,1.13008,4544.3,4544.2,1.63158018]
["bitfinex-derivatives","ETHF0:USTF0",1759677827751,1.13008,4544.3,4544.2,1.95638018]
["bitfinex-derivatives","ETHF0:USTF0",1759677827954,1.13008,4544.3,4544.2,1.40718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677828154,1.59859976,4544.3,4544.2,1.40718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677828356,1.59859976,4544.3,4544.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677838069,1.59859976,4544.3,4543.8,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677838070,1.12991,4543.9,4543.8,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677838262,2.36280314,4543.9,4543.8,1.73198018]
["bitfinex-derivatives","ETHF0:USTF0",1759677838459,2.36280314,4543.9,4543.8,1.95548018]
["bitfinex-derivatives","ETHF0:USTF0",1759677839968,2.36280314,4543.9,4543.8,2.17008018]
["bitfinex-derivatives","ETHF0:USTF0",1759677845676,2.36280314,4543.9,4543.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759677845870,0.81952,4543.8,4543.7,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677846069,1.12993,4543.7,4543.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677846375,1.59882199,4543.7,4543.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677846875,1.59882199,4543.7,4543.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759677847275,1.12993,4543.7,4543.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759677847871,1.12993,4543.7,4543.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677851773,1.23289314,4543.9,4543.1,1.18718018]
["bitfinex-derivatives","ETHF0:USTF0",1759677851774,0.7339,4543.2,4543.1,1.95008018]
["bitfinex-derivatives","ETHF0:USTF0",1759677852066,0.7339,4543.2,4543.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759677852269,1.12997,4543.2,4543.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759677852778,0.81957,4543.2,4543.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759677853172,0.61177,4543.2,4543.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759677853782,0.61177,4543.2,4543.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759677854476,0.92217,4543.2,4543.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759677856982,1.12997,4543.2,4543.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759677858085,0.7564,4543.1,4543.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759677858473,1.2246779,4543.1,4543.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759677862186,0.7564,4543.1,4543.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677862386,0.7564,4543.1,4543.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759677862587,1.22432719,4543.1,4543.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759677862786,1.22432719,4543.1,4543.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677863395,0.7564,4543.1,4543.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677863587,0.7564,4543.1,4543.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759677864090,1.15248,4543.1,4543.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759677864885,1.15248,4543.1,4543.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759677865581,1.15248,4543.1,4543.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759677865782,0.39608,4543.1,4543.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759677867496,0.60358,4543.1,4543.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759677867696,0.93158,4543.1,4543.0,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759677869292,1.62133377,4543.1,4543.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759677870597,1.62133377,4543.1,4542.4,0.4361654]
["bitfinex-derivatives","ETHF0:USTF0",1759677870598,1.27673,4542.5,4542.4,0.4361654]
["bitfinex-derivatives","ETHF0:USTF0",1759677870801,1.05583,4542.5,4542.4,3.8639654]
["bitfinex-derivatives","ETHF0:USTF0",1759677872498,0.39613,4542.5,4542.4,4.0872654]
["bitfinex-derivatives","ETHF0:USTF0",1759677873596,0.39613,4542.5,4542.4,4.4834054]
["bitfinex-derivatives","ETHF0:USTF0",1759677877406,0.70863,4542.5,4542.4,4.0872654]
["bitfinex-derivatives","ETHF0:USTF0",1759677879608,0.39613,4542.5,4542.4,4.0872654]
["bitfinex-derivatives","ETHF0:USTF0",1759677880310,0.39613,4542.5,4542.4,5.27444558]
["bitfinex-derivatives","ETHF0:USTF0",1759677880508,0.39613,4542.5,4542.4,4.0872654]
["bitfinex-derivatives","ETHF0:USTF0",1759677880714,0.70863,4542.5,4542.4,4.0872654]
["bitfinex-derivatives","ETHF0:USTF0",1759677881213,0.70863,4542.5,4542.4,5.27444558]
["bitfinex-derivatives","ETHF0:USTF0",1759677884616,0.70863,4542.5,4542.4,5.67058558]
["bitfinex-derivatives","ETHF0:USTF0",1759677884817,0.70863,4542.5,4542.4,4.4834054]
["bitfinex-derivatives","ETHF0:USTF0",1759677885119,0.214,4542.9,4542.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759677885420,1.08009365,4542.9,4542.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759677887115,1.39259365,4542.9,4542.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759677888120,1.61519365,4542.9,4542.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759677891916,0.86609365,4542.9,4542.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759677892317,0.46999365,4542.9,4542.8,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1759677892921,1.20714,4543.9,4543.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759677893118,0.82851,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677893419,1.29861952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677893620,1.60621952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677894416,0.86611952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677894722,1.60621952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677897422,0.86611952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677897722,0.47010952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677897926,0.77770952,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677898426,0.3076,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677898629,0.70361,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677899222,0.92071,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677902335,1.13611,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677902939,0.39601,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677903235,0.39601,4543.9,4543.8,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1759677903840,0.70361,4543.9,4543.8,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1759677904839,0.70361,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677905137,0.92071,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677907639,1.13611,4543.9,4543.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759677913842,1.13611,4543.9,4543.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759677914047,1.13612,4543.8,4543.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677916046,1.13612,4543.8,4543.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759677919048,1.13612,4543.8,4543.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759677919949,1.13612,4543.8,4543.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677922245,0.39603,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759677922444,1.16393,4543.7,4543.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759677924747,1.16393,4543.7,4543.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759677925237,1.63267622,4543.7,4543.6,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759677927250,1.63267622,4543.7,4543.6,4.82291754]
["bitfinex-derivatives","ETHF0:USTF0",1759677928850,1.63267622,4543.7,4543.6,5.16111754]
["bitfinex-derivatives","ETHF0:USTF0",1759677930050,1.63267622,4543.7,4543.6,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759677930249,1.63267622,4543.7,4543.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759677930443,1.63267622,4543.7,4543.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759677931150,1.63267622,4543.7,4543.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759677932852,1.63267622,4543.7,4543.3,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759677932853,1.15915,4543.4,4543.3,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759677933050,2.39257826,4543.4,4543.3,1.40761754]
["bitfinex-derivatives","ETHF0:USTF0",1759677933952,2.39257826,4543.4,4543.3,1.61661754]
["bitfinex-derivatives","ETHF0:USTF0",1759677934354,2.39257826,4543.4,4543.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759677935849,0.39606,4543.3,4543.2,1.18761754]
["bitfinex-derivatives","ETHF0:USTF0",1759677936043,1.15916,4543.3,4543.2,1.92931754]
["bitfinex-derivatives","ETHF0:USTF0",1759677936655,1.15916,4543.3,4543.2,1.61661754]
["bitfinex-derivatives","ETHF0:USTF0",1759677938857,1.15916,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677939450,0.93686,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677941452,1.15916,4543.3,4543.2,1.82901754]
["bitfinex-derivatives","ETHF0:USTF0",1759677941654,1.15916,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677943060,0.72016,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677943558,0.93686,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677944866,0.93686,4543.3,4543.2,2.53778754]
["bitfinex-derivatives","ETHF0:USTF0",1759677945464,0.93686,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677947367,1.15916,4543.3,4543.2,2.14171754]
["bitfinex-derivatives","ETHF0:USTF0",1759677952364,1.15916,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677953865,0.93686,4543.3,4543.2,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759677954070,0.39606,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677954469,0.73416,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677955771,0.95786,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677956867,0.73416,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677957268,0.95786,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677959372,0.95786,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677962471,1.17436,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677970075,0.95786,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677970280,0.73416,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677971884,0.39606,4543.3,4543.2,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759677972074,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677972683,0.39606,4543.3,4543.2,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759677973188,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677975484,0.73416,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677977592,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677978290,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677979294,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677979493,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677980796,0.92006,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677981795,0.92006,4543.3,4543.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759677981996,0.92006,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677986392,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677986592,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677987398,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677988096,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677989095,0.39606,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677989403,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677990598,0.92006,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677993306,0.71566,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759677994507,0.93646,4543.3,4543.2,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759678000209,0.93646,4543.3,4543.2,3.93923199]
["bitfinex-derivatives","ETHF0:USTF0",1759678000405,0.93646,4543.3,4543.2,4.14343199]
["bitfinex-derivatives","ETHF0:USTF0",1759678001910,1.14006,4543.3,4543.2,4.13733199]
["bitfinex-derivatives","ETHF0:USTF0",1759678002205,0.8205,4542.9,4542.8,2.00087061]
["bitfinex-derivatives","ETHF0:USTF0",1759678002405,1.1378,4542.9,4542.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759678004099,2.61799178,4542.9,4542.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759678004299,1.13781,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678004511,1.13781,4542.8,4542.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678004910,1.13781,4542.8,4542.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759678006811,1.13781,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678007012,1.13781,4542.8,4542.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759678008808,1.13781,4542.8,4542.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759678011112,1.13781,4542.8,4542.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678011309,1.13781,4542.8,4542.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678012115,6.60652199,4542.8,4542.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678015415,1.27693,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759678019829,2.75712178,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759678032238,3.22788456,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759678032439,2.75712178,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759678033035,3.22788233,4542.5,4542.4,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1759678033433,0.82129,4541.8,4541.7,1.18704207]
["bitfinex-derivatives","ETHF0:USTF0",1759678033740,1.1466,4541.7,4541.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678034538,1.14835747,4541.7,4541.6,0.22192452]
["bitfinex-derivatives","ETHF0:USTF0",1759678035336,1.14835747,4541.7,4541.6,1.40896659]
["bitfinex-derivatives","ETHF0:USTF0",1759678036336,1.14835747,4541.7,4541.6,0.22192452]
["bitfinex-derivatives","ETHF0:USTF0",1759678037344,1.14835747,4541.7,4541.6,1.40896659]
["bitfinex-derivatives","ETHF0:USTF0",1759678038440,1.14835747,4541.7,4541.6,1.63056659]
["bitfinex-derivatives","ETHF0:USTF0",1759678040849,1.14835747,4541.7,4541.6,1.40896659]
["bitfinex-derivatives","ETHF0:USTF0",1759678043150,1.14835747,4541.7,4541.6,1.61566659]
["bitfinex-derivatives","ETHF0:USTF0",1759678045044,1.14835747,4541.7,4541.6,1.83616659]
["bitfinex-derivatives","ETHF0:USTF0",1759678050553,1.14835747,4541.7,4541.6,0.64912452]
["bitfinex-derivatives","ETHF0:USTF0",1759678051150,1.14835747,4541.7,4541.6,0.22192452]
["bitfinex-derivatives","ETHF0:USTF0",1759678051453,1.61967074,4541.7,4541.6,0.22192452]
["bitfinex-derivatives","ETHF0:USTF0",1759678051954,0.82265,4541.2,4541.1,1.18704207]
["bitfinex-derivatives","ETHF0:USTF0",1759678052154,0.82265,4541.2,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678052155,1.13866,4541.1,4541.0,1.18704207]
["bitfinex-derivatives","ETHF0:USTF0",1759678052356,1.13866,4541.1,4541.0,1.61374207]
["bitfinex-derivatives","ETHF0:USTF0",1759678053055,1.13866,4541.1,4541.0,0.42921814]
["bitfinex-derivatives","ETHF0:USTF0",1759678053248,2.37309893,4541.1,4541.0,0.44541814]
["bitfinex-derivatives","ETHF0:USTF0",1759678054356,2.37309893,4541.1,4541.0,0.22251814]
["bitfinex-derivatives","ETHF0:USTF0",1759678059059,2.84614329,4541.1,4541.0,0.22251814]
["bitfinex-derivatives","ETHF0:USTF0",1759678061150,2.84614329,4541.1,4541.0,0.00251814]
["bitfinex-derivatives","ETHF0:USTF0",1759678062362,2.84614329,4541.1,4540.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678062363,1.13363,4540.2,4540.1,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759678062565,1.13363,4540.2,4540.1,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759678063357,1.13363,4540.2,4540.1,3.65299471]
["bitfinex-derivatives","ETHF0:USTF0",1759678064154,1.13363,4540.2,4540.1,3.87609471]
["bitfinex-derivatives","ETHF0:USTF0",1759678065562,0.7373,4540.2,4540.1,4.27243471]
["bitfinex-derivatives","ETHF0:USTF0",1759678065866,0.7373,4540.2,4540.1,4.57913471]
["bitfinex-derivatives","ETHF0:USTF0",1759678066366,0.92473,4540.2,4540.1,4.57913471]
["bitfinex-derivatives","ETHF0:USTF0",1759678067463,0.92473,4540.2,4540.1,4.18279471]
["bitfinex-derivatives","ETHF0:USTF0",1759678067660,0.92473,4540.2,4540.1,4.57913471]
["bitfinex-derivatives","ETHF0:USTF0",1759678068066,0.313,4540.2,4540.1,4.57913471]
["bitfinex-derivatives","ETHF0:USTF0",1759678069068,0.72843,4540.3,4540.2,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1759678070864,0.72843,4540.3,4540.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759678071367,0.72843,4540.2,4540.1,3.65219471]
["bitfinex-derivatives","ETHF0:USTF0",1759678071568,0.94473,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678071775,0.72843,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678072673,0.94473,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678073876,2.38846893,4540.2,4540.1,3.85859471]
["bitfinex-derivatives","ETHF0:USTF0",1759678076470,0.94473,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678076872,0.7284,4540.6,4540.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759678077175,1.154,4540.6,4540.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759678078981,1.154,4540.6,4540.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759678080079,1.154,4540.6,4540.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678080271,1.62808119,4540.6,4540.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678080672,0.82193,4540.2,4540.1,3.73889471]
["bitfinex-derivatives","ETHF0:USTF0",1759678080874,1.15403,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678081072,1.15403,4540.2,4540.1,3.85859471]
["bitfinex-derivatives","ETHF0:USTF0",1759678081878,1.15403,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678083877,0.3321,4540.2,4540.1,4.16529471]
["bitfinex-derivatives","ETHF0:USTF0",1759678084077,0.9447,4540.6,4540.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759678084272,1.41917172,4540.6,4540.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759678088288,2.65361065,4540.6,4540.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759678090084,2.86291065,4540.6,4540.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759678090486,2.86291065,4540.6,4540.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759678092590,2.86291065,4540.6,4540.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759678093990,2.86291065,4540.6,4540.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678105399,1.12133,4540.2,4540.1,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678105595,2.83024065,4540.2,4540.1,0.22229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678106099,2.83024065,4540.2,4540.1,0.43989471]
["bitfinex-derivatives","ETHF0:USTF0",1759678107002,1.59580172,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678107706,1.12133,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678108403,1.12133,4540.2,4540.1,1.36703471]
["bitfinex-derivatives","ETHF0:USTF0",1759678109005,1.12133,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678109510,1.12133,4540.2,4540.1,1.36703471]
["bitfinex-derivatives","ETHF0:USTF0",1759678109910,1.12133,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678110207,1.12133,4540.2,4540.1,1.36703471]
["bitfinex-derivatives","ETHF0:USTF0",1759678112410,0.725,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678113212,1.12133,4540.2,4540.1,0.97069471]
["bitfinex-derivatives","ETHF0:USTF0",1759678115712,1.12133,4540.2,4540.1,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678115912,1.59653999,4540.2,4540.1,0.22229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678116917,1.59653999,4540.2,4540.1,0.44629471]
["bitfinex-derivatives","ETHF0:USTF0",1759678118507,1.59653999,4540.2,4540.1,0.22229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678120414,1.59652676,4540.2,4540.1,0.22229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678121116,1.59652676,4540.2,4540.1,0.44629471]
["bitfinex-derivatives","ETHF0:USTF0",1759678122515,1.12133,4540.2,4540.1,0.65329471]
["bitfinex-derivatives","ETHF0:USTF0",1759678124618,1.12133,4540.2,4540.1,1.04963471]
["bitfinex-derivatives","ETHF0:USTF0",1759678125316,1.5965105,4540.2,4540.1,1.04963471]
["bitfinex-derivatives","ETHF0:USTF0",1759678126116,1.12133,4540.2,4540.1,1.04963471]
["bitfinex-derivatives","ETHF0:USTF0",1759678129718,1.12133,4540.2,4540.1,0.65329471]
["bitfinex-derivatives","ETHF0:USTF0",1759678132321,1.12133,4540.2,4540.1,0.44629471]
["bitfinex-derivatives","ETHF0:USTF0",1759678132620,1.12133,4540.2,4540.1,0.66919471]
["bitfinex-derivatives","ETHF0:USTF0",1759678134216,0.725,4540.2,4540.1,1.06553471]
["bitfinex-derivatives","ETHF0:USTF0",1759678134415,0.725,4540.2,4540.1,1.37183471]
["bitfinex-derivatives","ETHF0:USTF0",1759678134615,1.12133,4540.2,4540.1,1.37183471]
["bitfinex-derivatives","ETHF0:USTF0",1759678136421,1.12133,4540.2,4540.1,1.06553471]
["bitfinex-derivatives","ETHF0:USTF0",1759678140326,1.12133,4540.2,4540.1,0.66919471]
["bitfinex-derivatives","ETHF0:USTF0",1759678140729,1.59823709,4540.2,4540.1,0.66919471]
["bitfinex-derivatives","ETHF0:USTF0",1759678141732,3.08047563,4540.2,4540.1,0.22229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678142224,3.08047563,4540.2,4540.1,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678142425,8.08047563,4540.2,4540.1,0.00229471]
["bitfinex-derivatives","ETHF0:USTF0",1759678142733,0.80839,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678142929,3.08943563,4539.6,4539.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678143236,2.61252854,4539.6,4539.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678143823,2.61252854,4539.6,4539.5,3.42984005]
["bitfinex-derivatives","ETHF0:USTF0",1759678146130,2.21613854,4539.6,4539.5,3.42984005]
["bitfinex-derivatives","ETHF0:USTF0",1759678148635,0.7339,4539.6,4539.5,3.42984005]
["bitfinex-derivatives","ETHF0:USTF0",1759678150632,0.7339,4539.6,4539.5,3.64584005]
["bitfinex-derivatives","ETHF0:USTF0",1759678151538,0.7339,4539.6,4539.5,3.86874005]
["bitfinex-derivatives","ETHF0:USTF0",1759678153832,0.7339,4539.6,4539.5,4.17734005]
["bitfinex-derivatives","ETHF0:USTF0",1759678156943,1.13029,4539.6,4539.5,4.17734005]
["bitfinex-derivatives","ETHF0:USTF0",1759678159742,0.7339,4539.6,4539.5,4.17734005]
["bitfinex-derivatives","ETHF0:USTF0",1759678159948,0.3219,4539.6,4539.5,4.57373005]
["bitfinex-derivatives","ETHF0:USTF0",1759678163951,0.3269,4540.1,4540.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759678164146,0.3269,4540.1,4540.0,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1759678164343,0.3486,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759678164537,0.68999776,4540.5,4540.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759678164750,1.08630776,4540.5,4540.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759678164945,1.41320776,4540.5,4540.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759678165442,1.53640776,4540.5,4540.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759678168847,1.14009776,4540.5,4540.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1759678169248,1.01689776,4540.5,4540.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1759678172141,0.5407,4540.5,4540.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1759678173042,0.3269,4540.5,4540.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1759678173244,0.93528,4540.8,4540.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1759678173448,1.01646442,4540.8,4540.7,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1759678173748,1.41274442,4540.8,4540.7,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1759678176157,1.01646442,4540.8,4540.7,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1759678176353,0.39626,4541.1,4541.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759678176546,0.39626,4541.1,4541.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759678176954,0.93526,4541.1,4541.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759678178962,1.15706,4541.1,4541.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759678183661,1.15706,4541.1,4541.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759678185266,0.39633,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678185462,1.15713,4540.3,4540.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759678186570,1.15713,4540.3,4540.2,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1759678191182,0.539,4540.3,4540.2,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1759678191385,0.3259,4540.3,4540.2,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1759678192681,0.4539,4540.5,4540.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1759678192890,0.6783,4540.5,4540.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759678193182,0.4539,4540.5,4540.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759678193382,0.3197,4540.5,4540.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759678195987,0.5441,4540.5,4540.4,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1759678198487,1.28661,4540.5,4540.4,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1759678198694,1.28661,4540.5,4540.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1759678199082,0.39632,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678199389,2.39972616,4540.3,4540.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678199790,2.39972616,4540.3,4540.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759678200395,2.39972616,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678200689,2.39972616,4540.3,4540.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678201191,0.7684,4539.6,4539.5,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678201387,2.48150759,4539.6,4539.5,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678202392,2.00340616,4539.6,4539.5,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678204794,0.7684,4539.6,4539.5,0.72944005]
["bitfinex-derivatives","ETHF0:USTF0",1759678205190,0.5441,4539.6,4539.5,0.72944005]
["bitfinex-derivatives","ETHF0:USTF0",1759678205593,0.3197,4539.6,4539.5,0.72944005]
["bitfinex-derivatives","ETHF0:USTF0",1759678206288,0.5441,4539.6,4539.5,0.72944005]
["bitfinex-derivatives","ETHF0:USTF0",1759678208394,0.7684,4539.6,4539.5,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678209898,1.16479,4539.6,4539.5,0.22204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678216806,1.16479,4539.6,4539.5,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1759678219210,1.30048,4538.5,4538.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759678219413,1.30048,4538.5,4538.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759678219614,1.30048,4538.5,4538.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1759678220201,1.30291428,4538.5,4538.4,4.17708909]
["bitfinex-derivatives","ETHF0:USTF0",1759678221216,0.90643428,4538.5,4538.4,4.17708909]
["bitfinex-derivatives","ETHF0:USTF0",1759678224217,0.90643428,4538.5,4538.4,4.57357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678225408,0.90643428,4538.5,4538.4,4.35357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678225610,0.68933428,4538.5,4538.4,4.57357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678225817,0.56213428,4538.5,4538.4,4.57357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678226715,0.33873428,4538.5,4538.4,4.57357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678227511,0.33873428,4538.5,4538.4,4.35357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678227814,0.33873428,4538.5,4538.4,4.57357909]
["bitfinex-derivatives","ETHF0:USTF0",1759678228214,0.61987,4538.7,4538.6,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759678229111,0.62184909,4538.7,4538.6,2.72914061]
["bitfinex-derivatives","ETHF0:USTF0",1759678229517,0.83894909,4538.7,4538.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759678230210,1.17524909,4538.7,4538.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759678231422,1.17524909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678235825,0.00197909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678237025,0.32567909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678237822,1.14583909,4538.7,4538.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759678238014,0.74937909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678238221,0.93703909,4538.7,4538.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759678238629,0.93703909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678239421,0.54057909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678240521,0.21687909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678240819,0.00197909,4538.7,4538.6,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1759678247328,0.00197909,4538.7,4538.6,2.94914061]
["bitfinex-derivatives","ETHF0:USTF0",1759678249325,0.39843909,4538.7,4538.6,2.94914061]
["bitfinex-derivatives","ETHF0:USTF0",1759678250324,0.00197909,4538.7,4538.6,2.94914061]
["bitfinex-derivatives","ETHF0:USTF0",1759678254029,0.39643,4539.1,4539.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759678254238,0.39643,4539.1,4539.0,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759678255120,0.39884709,4539.1,4539.0,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759678257730,0.00241709,4539.1,4539.0,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1759678260131,3.2078,4539.7,4539.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1759678260327,0.47916084,4539.7,4539.6,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759678260530,0.39636,4539.9,4539.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759678260728,0.39636,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678260928,0.92616,4539.9,4539.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759678261130,0.9285981,4539.9,4539.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759678261334,0.9285981,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678262233,0.9285981,4539.9,4539.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759678262632,1.1435981,4539.9,4539.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759678264137,1.1435981,4539.9,4539.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678264736,1.1435981,4539.9,4539.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759678268937,0.7472381,4539.9,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678269135,0.7448,4539.1,4539.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1759678269330,0.7448,4539.1,4539.0,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759678272039,0.7448,4539.1,4539.0,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1759678272737,0.5298,4539.1,4539.0,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1759678273036,0.9404,4539.5,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759678273241,1.1412,4539.5,4539.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759678274744,0.7448,4539.5,4539.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759678275241,0.0024381,4539.9,4539.8,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1759678275439,0.0024381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678275752,0.7472381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678276243,0.5322381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678276648,0.2093381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678277749,0.0024381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678280643,0.3317381,4539.9,4539.8,1.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759678282147,1.1658981,4539.9,4539.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678282751,0.7695381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678285252,0.2197381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678285555,0.0024381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678287155,0.3317381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678287356,0.5490381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678289059,0.0024381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678291265,0.9453981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678291565,1.1658981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678292064,0.5490381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678293162,0.9453981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678293468,1.1658981,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759678293664,1.1658981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678294769,0.7695381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678294970,1.1658981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678296570,0.7695381,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678298269,1.1658981,4539.9,4539.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759678300074,1.1658981,4539.9,4539.8,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759678306072,1.1658981,4539.9,4539.8,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759678306374,1.14659,4539.6,4539.5,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1759678306578,0.7231981,4539.9,4539.8,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1759678306776,1.1489981,4539.9,4539.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759678307377,0.5299381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678308079,0.2055381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678308276,0.6018981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678308477,0.9126981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678316584,0.5163381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678316785,0.9126981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678317283,0.0024381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678317484,0.3987981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678317982,0.9163981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678318886,0.5200381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678319286,0.9163981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678320688,0.5200381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678321585,0.9163981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678322690,0.5200381,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678324392,0.9163981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678327296,1.1229981,4539.9,4539.8,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759678327592,2.35831592,4539.9,4539.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759678328891,2.35831592,4539.9,4539.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759678329093,1.12058,4539.7,4539.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759678329294,1.12058,4539.7,4539.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759678329495,1.12058,4539.7,4539.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759678330896,1.12058,4539.7,4539.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759678331790,1.12058,4539.7,4539.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759678331989,1.12058,4539.7,4539.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759678332795,1.12058,4539.7,4539.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759678332991,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678333198,1.12058,4539.7,4539.6,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759678333395,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678333790,1.12058,4539.7,4539.6,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759678333996,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678334500,0.7242,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678334888,0.7242,4539.7,4539.6,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759678335093,0.7242,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678335094,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678335899,1.12058,4539.7,4539.6,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759678336102,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678336293,1.12058,4539.7,4539.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759678336798,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678337499,1.12058,4539.7,4539.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759678338001,1.12058,4539.7,4539.6,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1759678338198,1.12058,4539.7,4539.6,4.57439]
["bitfinex-derivatives","ETHF0:USTF0",1759678338600,1.12058,4539.7,4539.6,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1759678338903,1.12058,4539.7,4539.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759678339092,1.14389,4539.6,4539.5,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1759678339295,1.14389,4539.6,4539.5,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1759678339500,0.91989,4539.6,4539.5,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1759678340609,1.14392,4539.6,4539.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759678340903,1.14392,4539.6,4538.9,1.79227061]
["bitfinex-derivatives","ETHF0:USTF0",1759678340904,1.14397,4539.0,4538.9,1.79227061]
["bitfinex-derivatives","ETHF0:USTF0",1759678341097,1.14397,4539.0,4538.9,2.01227061]
["bitfinex-derivatives","ETHF0:USTF0",1759678341293,2.50138782,4539.0,4538.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759678341694,2.50138782,4539.0,4538.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759678342095,0.4322,4538.7,4538.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759678342291,2.37931782,4538.7,4538.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759678343705,2.37931782,4538.7,4538.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759678346608,1.144,4538.7,4538.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759678347613,1.26611,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678347912,2.50142782,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678348320,2.50142782,4538.5,4538.4,0.22188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678350609,1.26611,4538.5,4538.4,0.22188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678350809,2.50142782,4538.5,4538.4,0.22188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678351016,1.26611,4538.5,4538.4,0.22188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678352411,1.26611,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678356416,1.26611,4538.5,4538.4,0.53828909]
["bitfinex-derivatives","ETHF0:USTF0",1759678356619,1.26611,4538.5,4538.4,0.21398909]
["bitfinex-derivatives","ETHF0:USTF0",1759678356810,1.26611,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678363927,1.26612,4538.5,4538.4,0.93481909]
["bitfinex-derivatives","ETHF0:USTF0",1759678364118,1.26612,4538.5,4538.4,0.53828909]
["bitfinex-derivatives","ETHF0:USTF0",1759678364319,1.26612,4538.5,4538.4,0.21398909]
["bitfinex-derivatives","ETHF0:USTF0",1759678364615,1.26612,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678364817,1.26612,4538.5,4538.4,0.39841909]
["bitfinex-derivatives","ETHF0:USTF0",1759678370426,1.26612,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678371232,1.74305122,4538.5,4538.4,0.00188909]
["bitfinex-derivatives","ETHF0:USTF0",1759678371424,0.897,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759678371729,0.897,4538.0,4537.9,0.24203687]
["bitfinex-derivatives","ETHF0:USTF0",1759678372030,0.897,4538.0,4537.9,0.63860687]
["bitfinex-derivatives","ETHF0:USTF0",1759678372224,0.897,4538.0,4537.9,0.85820687]
["bitfinex-derivatives","ETHF0:USTF0",1759678372423,0.897,4538.0,4537.9,1.19573571]
["bitfinex-derivatives","ETHF0:USTF0",1759678374328,0.7622,4538.3,4538.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759678374830,0.7622,4538.3,4538.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759678377331,1.23973567,4538.3,4538.2,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759678380635,1.23973567,4538.3,4538.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1759678381225,1.23973567,4538.3,4537.9,0.02426571]
["bitfinex-derivatives","ETHF0:USTF0",1759678381430,0.897,4538.0,4537.9,0.64043571]
["bitfinex-derivatives","ETHF0:USTF0",1759678381629,0.897,4538.0,4537.9,1.19573571]
["bitfinex-derivatives","ETHF0:USTF0",1759678386336,0.897,4538.0,4537.9,0.97573571]
["bitfinex-derivatives","ETHF0:USTF0",1759678386540,0.897,4538.0,4537.9,1.19573571]
["bitfinex-derivatives","ETHF0:USTF0",1759678389635,0.897,4538.0,4537.9,1.42033571]
["bitfinex-derivatives","ETHF0:USTF0",1759678390744,4.50136,4538.0,4537.9,0.02426571]
["bitfinex-derivatives","ETHF0:USTF0",1759678390936,9.98464158,4538.0,4537.9,0.02426571]
["bitfinex-derivatives","ETHF0:USTF0",1759678392044,0.7622,4537.3,4537.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1759678392244,1.15882,4537.3,4537.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1759678392841,0.3197,4537.2,4537.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759678393045,0.7622,4537.1,4537.0,0.39872111]
["bitfinex-derivatives","ETHF0:USTF0",1759678393246,0.7622,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678393544,0.7622,4537.1,4537.0,0.22208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678393748,0.7622,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678394045,1.24463901,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678394246,0.7622,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678394440,1.24436923,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678395242,0.7622,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678395950,1.24415312,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678396254,2.24593268,4537.1,4537.0,0.00208111]
["bitfinex-derivatives","ETHF0:USTF0",1759678396949,2.24593268,4537.1,4536.4,0.011778]
["bitfinex-derivatives","ETHF0:USTF0",1759678396950,1.29369,4536.5,4536.4,0.011778]
["bitfinex-derivatives","ETHF0:USTF0",1759678397252,0.7622,4535.8,4535.7,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1759678397950,0.76448269,4535.8,4535.7,0.95431446]
["bitfinex-derivatives","ETHF0:USTF0",1759678399154,0.76448269,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678400158,0.76448269,4535.8,4535.7,0.21035446]
["bitfinex-derivatives","ETHF0:USTF0",1759678400364,0.76448269,4535.8,4535.7,0.53745446]
["bitfinex-derivatives","ETHF0:USTF0",1759678400858,0.76448269,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678401256,0.76448269,4535.8,4535.7,0.21035446]
["bitfinex-derivatives","ETHF0:USTF0",1759678401462,0.76448269,4535.8,4535.7,0.53745446]
["bitfinex-derivatives","ETHF0:USTF0",1759678402964,0.00228269,4535.8,4535.7,0.75785446]
["bitfinex-derivatives","ETHF0:USTF0",1759678405962,0.00228269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678412072,0.39903269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678413671,0.00228269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678414074,0.39903269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678414377,0.95553269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678415677,0.95553269,4535.8,4535.7,0.75785446]
["bitfinex-derivatives","ETHF0:USTF0",1759678415877,0.95553269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678416069,0.95553269,4535.8,4535.7,0.75785446]
["bitfinex-derivatives","ETHF0:USTF0",1759678416268,0.95553269,4535.8,4535.7,1.15461446]
["bitfinex-derivatives","ETHF0:USTF0",1759678416465,0.95553269,4535.8,4535.7,0.97885446]
["bitfinex-derivatives","ETHF0:USTF0",1759678416878,0.95553269,4535.8,4535.7,1.37561446]
["bitfinex-derivatives","ETHF0:USTF0",1759678418377,0.95553269,4535.8,4535.7,0.97885446]
["bitfinex-derivatives","ETHF0:USTF0",1759678419373,0.95553269,4535.8,4535.7,1.37561446]
["bitfinex-derivatives","ETHF0:USTF0",1759678421579,0.95553269,4535.8,4535.7,0.97885446]
["bitfinex-derivatives","ETHF0:USTF0",1759678422281,1.16443269,4535.8,4535.7,0.97885446]
["bitfinex-derivatives","ETHF0:USTF0",1759678425575,1.16443269,4535.8,4535.7,1.37561446]
["bitfinex-derivatives","ETHF0:USTF0",1759678425978,1.16443269,4535.8,4535.7,0.97885446]
["bitfinex-derivatives","ETHF0:USTF0",1759678426179,1.16443269,4535.8,4535.7,0.22365446]
["bitfinex-derivatives","ETHF0:USTF0",1759678426680,1.16443269,4535.8,4535.7,0.43695446]
["bitfinex-derivatives","ETHF0:USTF0",1759678426882,1.16443269,4535.8,4535.7,0.76285446]
["bitfinex-derivatives","ETHF0:USTF0",1759678429888,1.16443269,4535.8,4535.7,1.15961446]
["bitfinex-derivatives","ETHF0:USTF0",1759678430784,1.16443269,4535.8,4535.7,0.76285446]
["bitfinex-derivatives","ETHF0:USTF0",1759678431286,1.64906278,4535.8,4535.7,0.76285446]
["bitfinex-derivatives","ETHF0:USTF0",1759678431688,1.64906278,4535.8,4535.7,1.15961446]
["bitfinex-derivatives","ETHF0:USTF0",1759678432076,1.64906278,4535.8,4535.7,0.76285446]
["bitfinex-derivatives","ETHF0:USTF0",1759678433784,1.64906278,4535.8,4535.7,1.15961446]
["bitfinex-derivatives","ETHF0:USTF0",1759678434485,1.64906278,4535.8,4535.7,1.37271446]
["bitfinex-derivatives","ETHF0:USTF0",1759678436494,1.64906278,4535.8,4535.7,0.97595446]
["bitfinex-derivatives","ETHF0:USTF0",1759678441690,1.64906278,4535.8,4535.7,0.76285446]
["bitfinex-derivatives","ETHF0:USTF0",1759678441894,1.64906278,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678449996,1.87006278,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678457098,1.87006278,4535.8,4535.7,0.54415446]
["bitfinex-derivatives","ETHF0:USTF0",1759678458194,1.87006278,4535.8,4535.7,0.21255446]
["bitfinex-derivatives","ETHF0:USTF0",1759678458395,1.25231278,4535.8,4535.7,0.73935446]
["bitfinex-derivatives","ETHF0:USTF0",1759678458704,1.44016278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678458897,1.41266278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678460306,1.63586278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678460706,1.23911278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678461003,1.63586278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678462298,1.64586278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678463204,1.64586278,4535.8,4535.7,0.73935446]
["bitfinex-derivatives","ETHF0:USTF0",1759678466011,1.64586278,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678466714,1.9538521,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678467104,2.2634521,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678467916,2.26313151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678468217,2.65988151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678468915,2.88308151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678470518,1.24879219,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678470712,2.26313151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678470916,1.95353151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678471111,2.26313151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678472321,2.35028151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678472518,2.65988151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678472918,2.88308151,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678473112,1.64554219,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678474220,1.64554219,4535.8,4535.7,0.73935446]
["bitfinex-derivatives","ETHF0:USTF0",1759678474717,1.64554219,4535.8,4535.7,1.13611446]
["bitfinex-derivatives","ETHF0:USTF0",1759678475116,1.64554219,4535.8,4535.7,0.73935446]
["bitfinex-derivatives","ETHF0:USTF0",1759678475419,1.64554219,4535.8,4535.7,0.53045446]
["bitfinex-derivatives","ETHF0:USTF0",1759678476721,1.64554219,4535.8,4535.7,0.20915446]
["bitfinex-derivatives","ETHF0:USTF0",1759678476924,1.64554219,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678479532,1.64554219,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678480029,1.64554219,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678481027,1.42234219,4535.8,4535.7,1.13981446]
["bitfinex-derivatives","ETHF0:USTF0",1759678481231,1.02559219,4535.8,4535.7,1.13981446]
["bitfinex-derivatives","ETHF0:USTF0",1759678481432,1.64494219,4535.8,4535.7,0.74305446]
["bitfinex-derivatives","ETHF0:USTF0",1759678481734,3.13033014,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678483733,3.13033014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678484935,2.73358014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678486032,2.73358014,4535.8,4535.7,0.92721446]
["bitfinex-derivatives","ETHF0:USTF0",1759678486235,2.73358014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678489236,3.13033014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678489535,2.73358014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678489735,3.13033014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678490042,2.73358014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678490435,3.13033014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678490735,3.13033014,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678491538,3.13033014,4535.8,4535.7,0.39941446]
["bitfinex-derivatives","ETHF0:USTF0",1759678496146,3.13033014,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678497646,3.35133014,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678497944,1.86594219,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678498442,1.86592405,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678504957,1.86592405,4535.8,4535.7,0.21525446]
["bitfinex-derivatives","ETHF0:USTF0",1759678505141,1.86592405,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678505142,1.46917405,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678507450,1.24817405,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678509952,1.64493405,4535.8,4535.7,0.00265446]
["bitfinex-derivatives","ETHF0:USTF0",1759678510849,0.01228269,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678511048,0.8124374,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678511249,1.0340374,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678512544,0.4962374,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678514144,0.01228269,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678514349,0.01228269,4535.8,4535.7,6.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678516053,0.32848269,4535.8,4535.7,6.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678516954,0.01228269,4535.8,4535.7,6.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678523256,0.01228269,4535.8,4535.7,1.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678523455,0.01228269,4535.8,4535.7,6.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678532364,0.73718269,4535.8,4535.7,1.15351446]
["bitfinex-derivatives","ETHF0:USTF0",1759678532660,0.53238269,4535.8,4535.7,1.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678532861,0.01228269,4535.8,4535.7,1.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1759678539360,0.95253,4535.0,4534.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759678539557,0.2203,4534.7,4534.6,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1759678539764,0.7406,4534.7,4534.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759678540163,0.7406,4534.7,4534.6,0.97615129]
["bitfinex-derivatives","ETHF0:USTF0",1759678541667,0.7406,4533.7,4533.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759678541870,0.7406,4533.7,4533.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678541871,1.13754,4533.7,4533.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678542471,2.37498559,4533.7,4533.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678542666,2.37498559,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678545271,1.97804559,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678545875,0.7406,4533.7,4533.6,0.76352761]
["bitfinex-derivatives","ETHF0:USTF0",1759678547174,0.7406,4533.7,4533.6,0.75602761]
["bitfinex-derivatives","ETHF0:USTF0",1759678547375,0.7406,4533.7,4533.6,0.97702761]
["bitfinex-derivatives","ETHF0:USTF0",1759678548474,0.1306,4534.0,4533.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759678548475,0.2204,4534.0,4533.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759678548671,0.3319,4534.1,4533.9,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1759678548870,0.3319,4534.1,4534.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759678549076,0.5523,4534.1,4534.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759678550682,0.2204,4534.1,4534.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759678551174,0.3319,4534.4,4534.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759678551175,0.5523,4534.4,4534.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759678551375,0.5523,4534.4,4534.3,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1759678551778,5.20474559,4534.8,4534.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1759678551973,5.20474559,4534.8,4534.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759678555982,5.20474559,4534.8,4534.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1759678557083,5.20474559,4534.8,4534.7,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759678557382,0.7595,4534.8,4534.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759678561285,2.39378559,4534.8,4534.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678561585,0.7595,4534.4,4534.3,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1759678561777,0.7595,4534.4,4534.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1759678562175,0.5523,4534.4,4534.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1759678566285,0.7595,4534.4,4534.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1759678571286,0.7595,4534.4,4534.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1759678571785,0.7595,4534.4,4534.3,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1759678577091,1.99694559,4534.8,4534.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1759678577297,1.99694559,4534.8,4534.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759678578190,2.48036778,4534.8,4534.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759678580187,2.48036778,4534.8,4534.4,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1759678580188,2.48036778,4534.8,4534.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759678580387,0.7375,4534.6,4534.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759678580694,0.7375,4534.6,4534.5,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1759678582693,0.7375,4534.6,4534.5,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759678582992,0.7375,4534.6,4534.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759678583388,0.7375,4534.6,4534.5,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1759678583998,0.7375,4534.6,4534.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759678587196,1.22153846,4534.6,4534.5,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759678591396,1.22153846,4534.6,4534.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759678591598,0.7375,4534.2,4534.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759678591797,0.7375,4534.2,4534.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1759678591998,0.7375,4534.2,4534.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759678592198,0.7375,4534.2,4534.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759678592398,0.7375,4534.2,4534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759678594505,0.7375,4534.2,4534.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759678594705,0.7375,4534.2,4534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759678596306,0.7375,4534.2,4534.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759678596512,0.7375,4534.2,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759678596513,0.9042,4534.0,4533.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759678596708,0.9042,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678596906,2.39040865,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678600512,2.87354459,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678602013,1.38733594,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678602214,0.9042,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678604215,0.9042,4534.0,4533.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1759678605511,1.30111,4534.0,4533.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1759678605716,1.30111,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678606917,1.30111,4534.0,4533.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678607221,1.17854,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678607420,3.14738792,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678608322,2.66474865,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678611623,2.66474865,4533.7,4533.6,0.43122761]
["bitfinex-derivatives","ETHF0:USTF0",1759678614122,2.66474865,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678614515,2.66474865,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678616724,0.7816,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678617226,1.17854,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678617524,0.5595,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678618527,0.7815,4533.7,4533.6,0.93546761]
["bitfinex-derivatives","ETHF0:USTF0",1759678618727,0.7815,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678619226,0.5595,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678620122,1.14252,4534.0,4533.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759678620723,0.7456,4534.0,4533.9,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759678620929,1.14248,4534.4,4534.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759678621127,1.22839102,4534.4,4534.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759678621428,0.2142,4534.4,4534.3,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759678621728,1.14247,4534.4,4534.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759678621922,0.3969,4534.1,4534.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759678622126,0.7456,4533.7,4533.6,1.14126761]
["bitfinex-derivatives","ETHF0:USTF0",1759678622427,2.23180865,4533.7,4533.6,0.43122761]
["bitfinex-derivatives","ETHF0:USTF0",1759678622631,2.23180865,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678622827,2.62874865,4533.7,4533.6,0.22372761]
["bitfinex-derivatives","ETHF0:USTF0",1759678623626,2.62874865,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678624330,3.11083325,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678629530,1.6246246,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678629728,3.11083325,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678641134,1.2276846,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678641334,1.0056846,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678641933,1.6177246,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678642637,1.2207846,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678643241,1.6177246,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678643432,1.0056846,4533.7,4533.6,1.15936761]
["bitfinex-derivatives","ETHF0:USTF0",1759678643627,0.5322,4534.0,4533.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759678643834,1.01517111,4534.0,4533.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759678644131,0.5322,4534.0,4533.9,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759678645234,3.5199,4534.6,4534.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759678645439,3.643,4534.6,4534.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759678645636,4.12580746,4534.6,4534.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759678646036,4.43790746,4534.6,4534.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759678647134,4.43790746,4534.6,4533.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759678647135,0.5674,4534.0,4533.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759678647338,0.83212,4533.9,4533.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678647534,0.83212,4533.9,4533.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759678647733,0.7473,4533.9,4533.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759678647933,0.7473,4533.9,4533.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759678648138,0.5322,4533.9,4533.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759678649437,0.3121,4534.3,4534.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759678649643,0.5674,4534.5,4534.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759678649844,0.5674,4534.5,4534.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759678650046,0.8795,4534.5,4534.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759678650346,0.7473,4534.5,4534.4,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759678652547,1.14417,4534.5,4534.4,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759678653049,1.27517,4534.5,4534.4,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759678653445,0.8783,4534.5,4534.4,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759678654341,0.2217,4533.9,4533.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759678654545,0.7662,4533.9,4533.8,1.37703]
["bitfinex-derivatives","ETHF0:USTF0",1759678654945,0.5445,4534.5,4534.4,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759678655147,1.78306784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678655350,2.00476784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678656153,2.13576784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678658848,2.00476784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678660554,1.45886784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678661054,1.78306784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678661353,2.13576784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678661549,2.00476784,4534.5,4534.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759678661747,2.13576784,4534.5,4534.4,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1759678661952,2.53263784,4534.5,4534.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759678662457,3.77120568,4534.5,4534.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759678662656,2.53263784,4534.5,4534.4,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1759678662956,0.39689,4534.3,4534.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759678663156,0.8972,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678663556,1.29411,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678664669,0.8972,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678668069,0.8972,4534.0,4533.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1759678668469,0.8972,4534.0,4533.9,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759678668669,0.8972,4534.0,4533.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1759678670570,0.7662,4534.0,4533.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1759678674375,2.00476784,4534.0,4533.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1759678676672,2.13006784,4534.0,4533.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1759678680268,2.00476784,4534.0,4533.9,1.35492]
["bitfinex-derivatives","ETHF0:USTF0",1759678680474,2.00476784,4534.0,4533.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1759678680675,2.00476784,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678682579,2.13006784,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678683783,2.13006784,4534.0,4533.9,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1759678684283,2.13006784,4534.0,4533.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1759678684881,2.13006784,4534.0,4533.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759678685082,2.13006784,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678685677,2.13006784,4534.0,4533.9,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1759678685873,2.13006784,4534.0,4533.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1759678686583,2.13006784,4534.0,4533.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759678686883,0.8915,4534.0,4533.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759678687085,0.8915,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678689281,0.8915,4534.0,4533.9,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1759678689689,0.8915,4534.0,4533.9,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759678692783,0.8915,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678697692,0.7662,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678697893,1.24994416,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678698095,0.7662,4534.0,4533.9,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759678702598,3.2078,4534.4,4534.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759678702898,3.69153638,4534.4,4534.3,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1759678704297,4.21723638,4534.4,4534.3,1.38068]
["bitfinex-derivatives","ETHF0:USTF0",1759678706502,4.81930638,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678706694,4.42243638,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678707098,4.81930638,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678712306,1.12783,4533.8,4533.7,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1759678712602,2.36639784,4533.8,4533.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759678712901,2.36639784,4533.8,4533.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759678713100,2.36639784,4533.8,4533.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759678714102,2.36639784,4533.8,4533.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678715603,2.84969674,4533.8,4533.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678716005,0.81154,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678716208,1.6305389,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678717102,3.11743814,4533.7,4533.6,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1759678724807,8.11743814,4533.7,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759678725007,1.2792,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759678725309,2.76609924,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759678725911,2.76609924,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678728110,3.46926119,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678730318,3.47026119,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678732214,2.98809924,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678737327,2.98809924,4533.0,4532.9,0.24371651]
["bitfinex-derivatives","ETHF0:USTF0",1759678737630,1.2792,4533.0,4532.9,0.24371651]
["bitfinex-derivatives","ETHF0:USTF0",1759678737927,1.5012,4533.0,4532.9,0.24371651]
["bitfinex-derivatives","ETHF0:USTF0",1759678738224,1.5012,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678738427,1.2792,4533.0,4532.9,0.57481651]
["bitfinex-derivatives","ETHF0:USTF0",1759678739328,1.2792,4533.0,4532.9,0.24371651]
["bitfinex-derivatives","ETHF0:USTF0",1759678739825,0.8822,4533.0,4532.9,0.57481651]
["bitfinex-derivatives","ETHF0:USTF0",1759678741222,0.8822,4533.0,4532.9,0.24371651]
["bitfinex-derivatives","ETHF0:USTF0",1759678741424,0.8822,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678742123,1.36358935,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678742617,0.8822,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678743129,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678743528,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678743730,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678744027,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678744426,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678744629,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678744829,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678745022,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678745730,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678745930,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678746827,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678747029,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678747821,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678748032,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678748829,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678749031,1.58568563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678749532,1.58568563,4533.0,4532.9,0.57481651]
["bitfinex-derivatives","ETHF0:USTF0",1759678749931,1.36368563,4533.0,4532.9,0.79361651]
["bitfinex-derivatives","ETHF0:USTF0",1759678750126,1.36368563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678755036,1.76068563,4533.0,4532.9,0.02401651]
["bitfinex-derivatives","ETHF0:USTF0",1759678759333,0.7559,4531.9,4531.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759678759538,0.7559,4531.9,4531.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759678760338,0.75858171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678760540,0.00268171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678760740,0.32558171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678761042,0.54518171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678764947,0.75858171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678765945,0.75858171,4531.9,4531.8,0.61872923]
["bitfinex-derivatives","ETHF0:USTF0",1759678766152,0.75858171,4531.9,4531.8,0.39962923]
["bitfinex-derivatives","ETHF0:USTF0",1759678766345,0.75858171,4531.9,4531.8,0.61872923]
["bitfinex-derivatives","ETHF0:USTF0",1759678766542,0.75858171,4531.9,4531.8,0.94122923]
["bitfinex-derivatives","ETHF0:USTF0",1759678767246,0.75858171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678767941,1.15567171,4531.9,4531.8,0.75222923]
["bitfinex-derivatives","ETHF0:USTF0",1759678768449,0.75858171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678768645,0.75858171,4531.9,4531.8,0.94122923]
["bitfinex-derivatives","ETHF0:USTF0",1759678768851,2.64257095,4531.9,4531.8,0.94122923]
["bitfinex-derivatives","ETHF0:USTF0",1759678769150,2.64257095,4531.9,4531.8,0.61872923]
["bitfinex-derivatives","ETHF0:USTF0",1759678769543,2.64257095,4531.9,4531.8,0.94122923]
["bitfinex-derivatives","ETHF0:USTF0",1759678770150,2.24548095,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678773050,0.75858171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678774456,0.00268171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678775357,0.31378171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678775651,0.00268171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678776157,0.22398171,4531.9,4531.8,1.14932923]
["bitfinex-derivatives","ETHF0:USTF0",1759678776452,1.14287171,4531.9,4531.8,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1759678777249,1.14287171,4531.9,4531.8,0.22472923]
["bitfinex-derivatives","ETHF0:USTF0",1759678777455,1.14287171,4531.9,4531.8,0.55912923]
["bitfinex-derivatives","ETHF0:USTF0",1759678778157,1.14287171,4531.9,4531.8,0.95622923]
["bitfinex-derivatives","ETHF0:USTF0",1759678778456,1.14287171,4531.9,4531.8,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1759678778853,1.14287171,4531.9,4531.8,0.39962923]
["bitfinex-derivatives","ETHF0:USTF0",1759678779158,2.38287071,4531.9,4531.8,0.95622923]
["bitfinex-derivatives","ETHF0:USTF0",1759678779758,2.38287071,4531.9,4531.8,0.55912923]
["bitfinex-derivatives","ETHF0:USTF0",1759678781155,2.38287071,4531.9,4531.8,0.95622923]
["bitfinex-derivatives","ETHF0:USTF0",1759678784260,2.38287071,4531.9,4531.8,0.55912923]
["bitfinex-derivatives","ETHF0:USTF0",1759678787064,2.38287071,4531.9,4531.8,0.95622923]
["bitfinex-derivatives","ETHF0:USTF0",1759678788167,2.38287071,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678788362,1.46398071,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678788569,0.00268171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678788768,0.53428171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678789369,0.21738171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678789868,0.53428171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678790064,0.00268171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678790663,0.53428171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678791571,0.00268171,4531.9,4531.8,1.16262923]
["bitfinex-derivatives","ETHF0:USTF0",1759678791974,0.00268171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678800782,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678801483,0.00268171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678802185,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678804388,0.71667171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678804989,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678806989,0.71667171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678807193,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678807994,0.93137171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678810392,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678810696,0.00268171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678811291,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678812189,0.00268171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678812795,0.39977171,4531.9,4531.8,1.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1759678813292,0.39977171,4531.9,4531.8,0.98752923]
["bitfinex-derivatives","ETHF0:USTF0",1759678813693,1.14037171,4531.9,4531.8,0.98752923]
["bitfinex-derivatives","ETHF0:USTF0",1759678819701,1.14037171,4531.9,4531.8,0.00252923]
["bitfinex-derivatives","ETHF0:USTF0",1759678819894,1.14037171,4531.9,4531.8,0.22352923]
["bitfinex-derivatives","ETHF0:USTF0",1759678820095,1.14037171,4531.9,4531.8,0.42742923]
["bitfinex-derivatives","ETHF0:USTF0",1759678820401,1.14037171,4531.9,4531.8,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1759678820602,1.14037171,4531.9,4531.8,0.96712923]
["bitfinex-derivatives","ETHF0:USTF0",1759678821797,1.14037171,4531.9,4531.8,0.42742923]
["bitfinex-derivatives","ETHF0:USTF0",1759678822808,1.14037171,4531.9,4531.8,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1759678826208,0.85953,4531.5,4531.4,1.58760311]
["bitfinex-derivatives","ETHF0:USTF0",1759678826509,0.83651,4530.6,4530.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759678826814,2.411709,4530.6,4530.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759678827310,2.411709,4530.6,4530.5,0.5287656]
["bitfinex-derivatives","ETHF0:USTF0",1759678827810,2.411709,4530.6,4530.5,0.2060656]
["bitfinex-derivatives","ETHF0:USTF0",1759678828202,7.411709,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678828508,7.90801617,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678829302,6.66801717,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678829502,8.13001617,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678830200,2.90801617,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678830407,3.13001617,4530.6,4530.5,0.0021656]
["bitfinex-derivatives","ETHF0:USTF0",1759678831114,0.7745,4529.5,4529.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759678831312,2.538999,4529.5,4529.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759678831711,2.538999,4529.5,4529.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759678832212,2.538999,4529.5,4529.4,0.20559464]
["bitfinex-derivatives","ETHF0:USTF0",1759678832707,2.538999,4529.5,4529.4,0.00169464]
["bitfinex-derivatives","ETHF0:USTF0",1759678839118,2.7887767,4529.5,4529.4,0.00169464]
["bitfinex-derivatives","ETHF0:USTF0",1759678839319,1.299,4529.5,4529.4,0.75719464]
["bitfinex-derivatives","ETHF0:USTF0",1759678839818,1.299,4529.5,4529.4,1.15450464]
["bitfinex-derivatives","ETHF0:USTF0",1759678839819,0.9017,4529.5,4529.4,1.15450464]
["bitfinex-derivatives","ETHF0:USTF0",1759678840118,0.7745,4529.5,4529.4,1.15450464]
["bitfinex-derivatives","ETHF0:USTF0",1759678840316,1.1718,4529.5,4529.4,1.15450464]
["bitfinex-derivatives","ETHF0:USTF0",1759678840813,1.4897767,4529.7,4529.4,1.15450464]
["bitfinex-derivatives","ETHF0:USTF0",1759678840814,1.4897767,4529.7,4529.4,0.75719464]
["bitfinex-derivatives","ETHF0:USTF0",1759678841023,0.1272,4530.5,4530.2,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1759678841024,3.2078,4530.3,4530.2,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1759678841320,3.2078,4530.3,4530.2,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1759678842917,0.5544,4530.7,4530.6,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759678843218,3.5441,4530.9,4530.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759678843823,3.7622,4530.9,4530.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759678844220,3.4259,4530.9,4530.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759678844721,3.7622,4530.9,4530.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759678845520,3.9676,4530.9,4530.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759678845918,3.9676,4530.9,4530.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759678847630,0.4387,4530.2,4530.1,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1759678847933,0.4387,4530.2,4530.1,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1759678847934,0.7462,4530.2,4530.1,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1759678848242,0.7462,4530.2,4530.1,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1759678849229,0.3075,4530.2,4530.1,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1759678849423,0.2197,4530.5,4530.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759678849726,0.2197,4530.5,4530.4,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759678849927,3.954,4530.9,4530.8,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1759678850131,3.954,4530.9,4530.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759678853636,3.735,4530.9,4530.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759678855332,0.5272,4530.9,4530.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759678860937,3.2078,4531.4,4531.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759678861235,3.6465,4531.4,4531.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759678861638,3.954,4531.4,4531.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759678862839,3.954,4531.4,4531.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759678864235,3.954,4531.4,4531.3,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1759678864540,3.954,4531.4,4531.3,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759678865543,3.954,4531.4,4531.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759678866340,3.954,4531.4,4531.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759678866543,3.954,4531.4,4531.3,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1759678867451,3.954,4531.4,4531.3,0.84174]
["bitfinex-derivatives","ETHF0:USTF0",1759678868544,3.954,4531.4,4531.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1759678868743,3.954,4531.4,4531.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1759678868947,0.7462,4530.6,4530.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1759678869141,0.7462,4530.6,4530.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1759678869439,0.219,4530.2,4530.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759678869645,0.7462,4530.2,4530.1,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1759678869839,0.7462,4530.2,4530.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759678870033,0.4387,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759678870239,0.7462,4530.1,4530.0,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1759678870447,0.7462,4530.1,4530.0,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1759678870644,0.7462,4530.1,4530.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1759678870940,0.5615,4530.0,4529.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759678871136,0.7462,4529.8,4529.7,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1759678871939,0.7462,4529.8,4529.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678875446,0.7462,4529.8,4529.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759678875645,0.7462,4529.8,4529.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759678877246,0.5272,4529.8,4529.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759678877448,4.6975767,4530.4,4529.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759678877449,0.5246,4530.1,4530.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759678877648,0.5246,4530.1,4530.0,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759678877944,0.7359,4530.1,4530.0,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759678878148,3.7324,4530.4,4530.3,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1759678878350,3.9437,4530.4,4530.3,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1759678881050,3.2078,4530.4,4530.3,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1759678881354,0.3202,4530.8,4530.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1759678881547,0.3202,4530.8,4530.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759678881755,3.2078,4530.9,4530.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759678882050,3.7324,4530.9,4530.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759678882752,3.2078,4530.9,4530.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759678883150,0.2044,4531.2,4531.1,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1759678883356,3.2078,4531.4,4531.3,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1759678883650,0.74196,4531.8,4531.7,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1759678883851,0.74196,4531.8,4531.7,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759678884055,0.00606,4531.8,4531.7,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759678884447,0.53066,4531.8,4531.7,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759678884953,0.00606,4531.8,4531.7,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759678885152,0.00606,4531.8,4531.7,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1759678885758,0.00268171,4531.9,4531.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759678886548,0.20708171,4531.9,4531.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759678886752,0.73858171,4531.9,4531.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759678886957,0.73858171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678887442,0.00268171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678889055,0.20708171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678889256,0.52728171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678889850,0.73858171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678891758,0.00268171,4531.9,4531.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759678895859,0.00268171,4531.9,4531.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759678897053,0.00268171,4531.9,4531.8,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759678899964,0.00268171,4531.9,4531.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1759678901063,0.00268171,4531.9,4531.8,5.82193334]
["bitfinex-derivatives","ETHF0:USTF0",1759678901561,0.3187,4532.9,4532.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1759678901754,0.8313,4532.9,4532.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678901953,0.8313,4532.9,4532.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759678902152,1.15,4532.9,4532.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759678902356,0.753,4532.9,4532.8,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759678902558,0.75546135,4532.9,4532.8,1.13765517]
["bitfinex-derivatives","ETHF0:USTF0",1759678902758,0.75546135,4532.9,4532.8,1.34365517]
["bitfinex-derivatives","ETHF0:USTF0",1759678903864,0.53446135,4532.9,4532.8,1.34365517]
["bitfinex-derivatives","ETHF0:USTF0",1759678904459,0.75546135,4532.9,4532.8,0.43544517]
["bitfinex-derivatives","ETHF0:USTF0",1759678904664,1.15246135,4532.9,4532.8,0.83245517]
["bitfinex-derivatives","ETHF0:USTF0",1759678904866,1.15246135,4532.9,4532.8,0.74064517]
["bitfinex-derivatives","ETHF0:USTF0",1759678905065,0.75546135,4532.9,4532.8,1.13765517]
["bitfinex-derivatives","ETHF0:USTF0",1759678905267,0.75546135,4532.9,4532.8,1.34365517]
["bitfinex-derivatives","ETHF0:USTF0",1759678906063,1.15246135,4532.9,4532.8,0.43544517]
["bitfinex-derivatives","ETHF0:USTF0",1759678906262,1.15246135,4532.9,4532.8,0.74064517]
["bitfinex-derivatives","ETHF0:USTF0",1759678906463,0.75546135,4532.9,4532.8,1.34365517]
["bitfinex-derivatives","ETHF0:USTF0",1759678908376,3.5157,4533.7,4533.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759678908667,0.91483,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678908874,0.5179,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678909069,0.5179,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678909263,0.91483,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678909462,0.91690105,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678909667,1.13420105,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678910474,0.73727105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678911763,0.51997105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678911968,0.21207105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678912165,0.00207105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678912767,1.13420105,4533.7,4533.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759678913076,0.73727105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678915177,0.51997105,4533.7,4533.6,1.37524]
["bitfinex-derivatives","ETHF0:USTF0",1759678915369,0.00207105,4533.7,4533.6,4.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759678916079,0.21207105,4533.7,4533.6,4.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759678916266,0.51997105,4533.7,4533.6,4.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759678916471,0.00207105,4533.7,4533.6,4.58304]
["bitfinex-derivatives","ETHF0:USTF0",1759678919276,0.73727105,4533.7,4533.6,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759678919473,0.73727105,4533.7,4533.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759678919779,0.73727105,4533.7,4533.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759678921183,0.73727105,4533.7,4533.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759678921480,0.73727105,4533.7,4533.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759678923884,0.73727105,4533.7,4533.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759678924780,0.00207105,4533.7,4533.6,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759678924976,0.4273,4534.6,4534.5,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1759678925177,0.92768965,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678925876,0.92998206,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678926080,0.71269913,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678926279,0.21229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678927077,0.71269781,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678927874,0.00229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678935479,0.21229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678935891,0.72909241,4534.6,4534.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759678936190,0.72909241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678937089,0.42959241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678941293,0.21229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678941793,0.21229241,4534.6,4534.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759678942398,0.42049241,4534.6,4534.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759678943797,0.42049241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678944798,0.21229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678945188,0.00229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678951107,0.00229241,4534.6,4534.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759678953208,0.00229241,4534.6,4534.5,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1759678956915,1.63303291,4534.6,4534.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759678957106,1.63303291,4534.6,4534.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759678957307,6.63303291,4534.6,4534.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759678957603,6.63303291,4534.6,4534.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759678958918,1.12838,4534.3,4534.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759678959111,2.87019384,4534.3,4534.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759678959718,2.57119384,4534.3,4534.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759678960918,2.57119384,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678960919,2.87019384,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678961218,3.11741923,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678963020,3.11741923,4534.3,4534.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759678968421,3.11741923,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678969427,3.11741923,4534.3,4534.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759678970321,3.11741923,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678972132,3.11741923,4534.3,4534.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759678972628,6.32521923,4534.3,4534.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759678974230,6.32521923,4534.3,4534.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759678974632,6.32521923,4534.3,4534.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759678978234,4.8385605,4534.3,4534.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759678980629,4.5395605,4534.3,4534.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759678981032,0.61481,4534.0,4533.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759678981232,1.13221,4534.0,4533.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759678981733,1.63382833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759678982134,1.33452833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759678983138,1.33452833,4534.0,4533.9,1.15822]
["bitfinex-derivatives","ETHF0:USTF0",1759678983332,1.33452833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759678994246,1.11642833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759679000754,1.33332833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759679000950,1.63272833,4534.0,4533.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759679001650,0.7228,4533.4,4533.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759679001951,1.1198,4532.9,4532.8,0.33194517]
["bitfinex-derivatives","ETHF0:USTF0",1759679002162,1.62236054,4532.9,4532.8,0.55294517]
["bitfinex-derivatives","ETHF0:USTF0",1759679002362,1.1198,4532.9,4532.8,0.55294517]
["bitfinex-derivatives","ETHF0:USTF0",1759679002763,1.1198,4532.9,4532.8,0.00234517]
["bitfinex-derivatives","ETHF0:USTF0",1759679002963,1.62199996,4532.9,4532.8,0.00234517]
["bitfinex-derivatives","ETHF0:USTF0",1759679006367,1.1198,4532.9,4532.8,0.00234517]
["bitfinex-derivatives","ETHF0:USTF0",1759679007966,1.1198,4532.9,4532.8,0.54114517]
["bitfinex-derivatives","ETHF0:USTF0",1759679008171,1.1198,4532.9,4532.8,0.75814517]
["bitfinex-derivatives","ETHF0:USTF0",1759679008469,0.8204,4532.9,4532.8,0.75814517]
["bitfinex-derivatives","ETHF0:USTF0",1759679009768,1.1198,4532.9,4532.8,0.75814517]
["bitfinex-derivatives","ETHF0:USTF0",1759679010479,1.1198,4532.9,4532.8,0.00234517]
["bitfinex-derivatives","ETHF0:USTF0",1759679010972,1.1198,4532.9,4532.8,0.33194517]
["bitfinex-derivatives","ETHF0:USTF0",1759679011169,1.1198,4532.9,4532.8,0.00234517]
["bitfinex-derivatives","ETHF0:USTF0",1759679012174,1.1198,4532.9,4532.8,0.31584517]
["bitfinex-derivatives","ETHF0:USTF0",1759679012469,1.1198,4532.9,4532.8,0.54124517]
["bitfinex-derivatives","ETHF0:USTF0",1759679014471,1.1198,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679014672,6.62111657,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679022282,1.62111657,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679023190,2.86091422,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679023789,1.62111657,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679024089,1.62111657,4532.9,4532.8,0.31350517]
["bitfinex-derivatives","ETHF0:USTF0",1759679025393,1.62111657,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679035090,4.52936381,4532.9,4532.8,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679035292,1.13381,4531.6,4531.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759679035492,5.58140765,4531.6,4531.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759679035800,5.58140765,4531.6,4531.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759679036295,5.58140765,4531.6,4531.5,0.67456757]
["bitfinex-derivatives","ETHF0:USTF0",1759679036985,5.58140765,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679037192,6.08446339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679037586,7.32426104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679037792,6.08446339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679037996,7.32426104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679038795,6.08446339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679039196,7.32426104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679042694,6.08446339,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679043089,6.08446339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679044100,7.32426104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679045100,6.08446339,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679045995,6.08446339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679046893,6.30546339,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679048099,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679048597,6.08446339,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679048794,6.00596339,4531.6,4531.5,0.89706757]
["bitfinex-derivatives","ETHF0:USTF0",1759679048994,6.30546339,4531.6,4531.5,0.89706757]
["bitfinex-derivatives","ETHF0:USTF0",1759679049394,6.30546339,4531.6,4531.5,0.67516757]
["bitfinex-derivatives","ETHF0:USTF0",1759679049897,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679053805,7.32426104,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679054007,7.54526104,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679054705,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679055308,7.54526104,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679058820,6.30546339,4531.6,4531.5,0.32276757]
["bitfinex-derivatives","ETHF0:USTF0",1759679059219,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679060821,7.32426104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679061018,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679061419,7.54526104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679063815,7.32426104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679064016,7.54526104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679065024,7.54526104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679067126,7.54526104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679069735,6.30546339,4531.6,4531.5,0.68096757]
["bitfinex-derivatives","ETHF0:USTF0",1759679070328,7.54526104,4531.6,4531.5,0.68096757]
["bitfinex-derivatives","ETHF0:USTF0",1759679070636,7.54526104,4531.6,4531.5,0.55826757]
["bitfinex-derivatives","ETHF0:USTF0",1759679070936,7.54526104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679071840,6.30546339,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679073142,5.34776339,4531.6,4531.5,0.89716757]
["bitfinex-derivatives","ETHF0:USTF0",1759679073438,5.77636339,4531.6,4531.5,0.89716757]
["bitfinex-derivatives","ETHF0:USTF0",1759679073737,6.00206339,4531.6,4531.5,0.89716757]
["bitfinex-derivatives","ETHF0:USTF0",1759679074043,6.30176339,4531.6,4531.5,0.89716757]
["bitfinex-derivatives","ETHF0:USTF0",1759679074242,7.54156104,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679074633,6.30176339,4531.6,4531.5,0.33466757]
["bitfinex-derivatives","ETHF0:USTF0",1759679074935,7.54156104,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679083046,6.55080581,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679085143,9.45616848,4531.6,4531.5,0.00166757]
["bitfinex-derivatives","ETHF0:USTF0",1759679090343,1.1504,4530.6,4530.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759679090649,6.35009581,4530.6,4530.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759679091349,6.35270322,4530.6,4530.5,0.43636257]
["bitfinex-derivatives","ETHF0:USTF0",1759679092247,6.35270322,4530.6,4530.5,0.76836257]
["bitfinex-derivatives","ETHF0:USTF0",1759679094148,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679097450,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679099759,6.57370322,4530.6,4530.5,0.33476257]
["bitfinex-derivatives","ETHF0:USTF0",1759679099959,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679100753,6.57370322,4530.6,4530.5,0.22456257]
["bitfinex-derivatives","ETHF0:USTF0",1759679101056,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679101453,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679101755,6.57370322,4530.6,4530.5,0.76836257]
["bitfinex-derivatives","ETHF0:USTF0",1759679103053,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679103351,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679108076,6.57370322,4530.6,4530.5,0.33476257]
["bitfinex-derivatives","ETHF0:USTF0",1759679108368,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679109368,6.35270322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679109566,6.57370322,4530.6,4530.5,0.55656257]
["bitfinex-derivatives","ETHF0:USTF0",1759679109767,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679111066,6.57370322,4530.6,4530.5,0.33476257]
["bitfinex-derivatives","ETHF0:USTF0",1759679111668,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679115370,6.57370322,4530.6,4530.5,0.33476257]
["bitfinex-derivatives","ETHF0:USTF0",1759679115763,6.57370322,4530.6,4530.5,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1759679119368,6.57370322,4530.6,4530.5,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679119961,0.39733,4529.1,4529.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759679120166,0.39733,4529.1,4529.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759679121077,0.39733,4529.1,4529.0,0.55657488]
["bitfinex-derivatives","ETHF0:USTF0",1759679122070,0.39733,4529.1,4529.0,0.87107488]
["bitfinex-derivatives","ETHF0:USTF0",1759679124273,0.71053,4529.1,4529.0,0.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679125670,0.39733,4529.1,4529.0,0.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679125877,0.39733,4529.1,4529.0,0.87107488]
["bitfinex-derivatives","ETHF0:USTF0",1759679126478,0.71053,4529.1,4529.0,0.87107488]
["bitfinex-derivatives","ETHF0:USTF0",1759679127776,0.71053,4529.1,4529.0,0.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679128178,0.91833,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679128382,1.13213,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679130884,0.39733,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679131182,0.71053,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679132285,0.91833,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679133888,0.39733,4529.1,4529.0,5.87077488]
["bitfinex-derivatives","ETHF0:USTF0",1759679134080,0.39733,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679134081,0.73513,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679135286,0.95583,4529.1,4529.0,5.74407488]
["bitfinex-derivatives","ETHF0:USTF0",1759679135882,1.18093,4529.1,4529.0,5.20697488]
["bitfinex-derivatives","ETHF0:USTF0",1759679136082,1.18093,4529.1,4529.0,5.75357488]
["bitfinex-derivatives","ETHF0:USTF0",1759679136392,0.39728,4529.7,4529.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759679136582,0.90757132,4529.7,4529.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679136785,1.24537132,4529.7,4529.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679137482,0.51029132,4529.7,4529.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679137684,3.2078,4529.8,4529.7,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1759679137989,3.71813793,4529.8,4529.7,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1759679139393,4.27663793,4529.8,4529.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759679140191,4.50173793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679140781,4.27663793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679142980,4.05593793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679143693,3.71813793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679143989,4.50173793,4529.8,4529.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759679144288,4.50173793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679145790,4.27663793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679147193,4.67390793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679149192,4.89900793,4529.8,4529.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759679150490,4.89900793,4529.8,4529.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679150696,4.89900793,4529.8,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679150697,1.14723,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679150896,2.3881949,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679151193,2.3881949,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679151495,2.3881949,4529.1,4529.0,0.44497488]
["bitfinex-derivatives","ETHF0:USTF0",1759679153901,0.5392,4529.1,4529.0,0.97237488]
["bitfinex-derivatives","ETHF0:USTF0",1759679158290,0.7499,4529.1,4529.0,0.43507488]
["bitfinex-derivatives","ETHF0:USTF0",1759679158499,1.9908649,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679165006,0.7499,4529.1,4529.0,0.44497488]
["bitfinex-derivatives","ETHF0:USTF0",1759679165606,0.7499,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679165905,1.14723,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679166309,2.3881949,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679167010,2.3881949,4529.1,4529.0,0.44497488]
["bitfinex-derivatives","ETHF0:USTF0",1759679168410,1.14723,4529.1,4529.0,0.84231488]
["bitfinex-derivatives","ETHF0:USTF0",1759679168612,1.14723,4529.1,4529.0,0.44497488]
["bitfinex-derivatives","ETHF0:USTF0",1759679168909,0.7499,4529.1,4529.0,0.97237488]
["bitfinex-derivatives","ETHF0:USTF0",1759679170307,0.7499,4529.1,4529.0,0.44497488]
["bitfinex-derivatives","ETHF0:USTF0",1759679172410,1.14723,4529.1,4529.0,0.84231488]
["bitfinex-derivatives","ETHF0:USTF0",1759679174108,1.14723,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679174314,1.14723,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679174717,1.14723,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679174916,1.14723,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679177116,1.14723,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679177308,1.14723,4529.1,4529.0,0.22367488]
["bitfinex-derivatives","ETHF0:USTF0",1759679179925,0.7499,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679181619,0.7499,4529.1,4529.0,0.83701488]
["bitfinex-derivatives","ETHF0:USTF0",1759679181820,0.7499,4529.1,4529.0,1.37261488]
["bitfinex-derivatives","ETHF0:USTF0",1759679182026,0.7499,4529.1,4529.0,1.05921488]
["bitfinex-derivatives","ETHF0:USTF0",1759679182421,0.7499,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679184030,1.9908649,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679184231,2.3881949,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679184727,1.9908649,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679184918,2.3881949,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679185123,2.3881949,4529.1,4529.0,0.40001488]
["bitfinex-derivatives","ETHF0:USTF0",1759679185323,2.3881949,4529.1,4529.0,0.62101488]
["bitfinex-derivatives","ETHF0:USTF0",1759679186531,2.8962017,4529.1,4529.0,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1759679188923,1.6552368,4529.1,4529.0,0.21867488]
["bitfinex-derivatives","ETHF0:USTF0",1759679189124,0.7499,4529.1,4529.0,0.75427488]
["bitfinex-derivatives","ETHF0:USTF0",1759679189630,0.3175,4529.1,4529.0,0.75427488]
["bitfinex-derivatives","ETHF0:USTF0",1759679189828,3.3372,4530.0,4529.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759679190028,4.58249288,4530.0,4529.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759679190426,4.24609288,4530.0,4529.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759679190725,3.5412,4530.5,4530.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759679190920,3.70839578,4530.5,4530.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759679191125,0.00260741,4530.6,4530.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1759679191326,3.2078,4531.1,4531.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759679191624,3.2078,4531.6,4531.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759679191826,3.2078,4531.6,4531.5,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759679192021,0.39706,4532.3,4531.5,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1759679192022,3.2078,4532.3,4531.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759679192223,3.2078,4532.3,4531.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759679192224,0.3287,4532.0,4531.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759679192429,0.33064076,4532.0,4531.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759679192629,0.53464076,4532.0,4531.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759679194626,0.54454076,4532.0,4531.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1759679194935,0.54454076,4532.0,4531.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759679196830,0.94284,4531.3,4530.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759679197137,0.7714,4530.7,4530.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1759679197337,0.5457,4530.7,4530.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1759679197732,0.3318,4530.7,4530.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1759679197928,0.3469,4531.0,4530.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759679198131,0.6787,4531.0,4530.9,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1759679198331,0.9044,4531.0,4530.9,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1759679198735,0.9044,4531.0,4530.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1759679199135,0.9044,4531.0,4530.9,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1759679199732,3.7535,4531.4,4531.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1759679199936,3.2078,4531.4,4531.3,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759679200337,3.5396,4531.4,4531.3,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759679201338,3.7535,4531.4,4531.3,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759679201732,3.2078,4531.4,4531.3,1.36394]
["bitfinex-derivatives","ETHF0:USTF0",1759679202032,0.5457,4531.8,4531.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759679202341,0.7714,4531.8,4531.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759679203836,0.7714,4531.8,4531.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759679204042,1.16851,4531.6,4531.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759679204335,1.16851,4531.6,4531.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759679204536,0.7714,4531.6,4531.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759679204841,0.5457,4531.9,4531.8,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759679205136,0.7714,4531.9,4531.8,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759679208544,0.5457,4531.9,4531.8,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759679209746,0.7495,4531.9,4531.8,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759679210539,0.5457,4531.9,4531.8,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1759679210744,0.3318,4531.9,4531.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1759679210939,0.72889,4531.9,4531.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1759679211140,0.94689,4531.9,4531.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1759679211347,1.15069,4531.9,4531.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1759679212147,0.72889,4531.9,4531.8,1.36389]
["bitfinex-derivatives","ETHF0:USTF0",1759679212351,0.33314076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679212552,0.00194076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679212750,0.94822076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679212948,0.55114076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679213853,0.94822076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679216050,1.28472076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679216345,0.73022076,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679216547,1.15202076,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679217253,1.15202076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679217656,1.28472076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679218854,1.28472076,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679219650,1.28472076,4532.0,4531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759679220546,1.28472076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679220746,1.28472076,4532.0,4531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759679220950,1.28472076,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679221151,1.76711711,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679221755,1.28472076,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679222752,1.28472076,4532.0,4531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759679222958,1.28472076,4532.0,4531.9,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759679223258,1.28472076,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679224162,1.28472076,4532.0,4531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759679226061,1.28472076,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679229058,1.76732631,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679229262,1.76732631,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679229462,1.28472076,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679230163,1.76738443,4532.0,4531.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759679231268,1.76738443,4532.0,4531.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759679232058,1.76738443,4532.0,4531.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1759679232260,1.76738443,4532.0,4531.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759679233662,1.15009,4531.9,4531.8,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1759679234065,1.15009,4531.9,4531.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759679234666,1.15009,4531.9,4531.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1759679234858,1.15009,4531.9,4531.8,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1759679236966,1.15009,4531.9,4531.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759679237365,1.15009,4531.9,4531.8,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1759679237865,1.15009,4531.9,4531.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759679238564,1.15009,4531.9,4531.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759679238966,1.15009,4531.9,4531.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759679240570,1.15009,4531.9,4531.8,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1759679240870,0.39709,4531.9,4531.8,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1759679241070,0.93859,4531.9,4531.8,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1759679241270,1.15359,4531.9,4531.8,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1759679241470,1.15359,4531.9,4531.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1759679241667,0.61003,4531.4,4531.3,2.19960139]
["bitfinex-derivatives","ETHF0:USTF0",1759679241866,0.4625,4531.5,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679241867,0.39715,4531.2,4531.1,1.57847139]
["bitfinex-derivatives","ETHF0:USTF0",1759679242079,1.63657225,4531.2,4531.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679242275,1.15365,4531.2,4531.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679242570,6.15365,4531.2,4531.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679242770,1.28761,4530.5,4530.4,1.57847139]
["bitfinex-derivatives","ETHF0:USTF0",1759679242969,1.15374,4530.1,4530.0,1.57847139]
["bitfinex-derivatives","ETHF0:USTF0",1759679243267,0.5415,4529.7,4529.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759679243466,0.39722,4530.4,4530.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759679243673,0.61012,4530.4,4530.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759679243969,0.82513,4530.2,4530.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679244272,1.15373,4530.2,4530.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679245075,0.3286,4530.2,4530.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679245967,3.3417,4531.0,4530.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679245968,0.5415,4530.9,4530.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759679246168,0.5415,4530.9,4530.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679247669,0.7565,4530.9,4530.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679249371,0.3286,4530.9,4530.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679249578,0.5415,4530.9,4530.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759679250476,1.28752,4531.5,4531.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759679250677,1.28752,4531.5,4531.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759679251077,1.28752,4531.5,4531.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679252471,1.28752,4531.5,4531.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759679255673,1.28752,4531.5,4531.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759679256977,1.28752,4531.5,4531.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759679257478,3.2078,4533.2,4533.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759679257678,3.2078,4533.2,4533.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759679257679,0.4389,4533.2,4533.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759679257880,0.4389,4532.7,4532.4,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1759679258174,0.4389,4532.7,4532.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759679258380,0.44057152,4532.7,4532.6,0.53536047]
["bitfinex-derivatives","ETHF0:USTF0",1759679258582,0.44057152,4532.7,4532.6,0.74856047]
["bitfinex-derivatives","ETHF0:USTF0",1759679259779,0.22237152,4532.7,4532.6,0.74856047]
["bitfinex-derivatives","ETHF0:USTF0",1759679260281,0.77007152,4532.7,4532.6,0.74856047]
["bitfinex-derivatives","ETHF0:USTF0",1759679263874,0.77007152,4532.7,4532.6,0.00206047]
["bitfinex-derivatives","ETHF0:USTF0",1759679265286,0.77007152,4532.7,4532.6,0.53536047]
["bitfinex-derivatives","ETHF0:USTF0",1759679265484,0.77007152,4532.7,4532.6,0.74856047]
["bitfinex-derivatives","ETHF0:USTF0",1759679265885,0.77007152,4532.7,4532.6,0.96956047]
["bitfinex-derivatives","ETHF0:USTF0",1759679267782,0.77007152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679271691,0.77007152,4532.7,4532.6,0.96956047]
["bitfinex-derivatives","ETHF0:USTF0",1759679271887,1.16709152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679272092,0.77007152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679277494,1.16709152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679278393,0.77007152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679279493,1.16709152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679279686,0.77007152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679280798,0.22237152,4532.7,4532.6,1.36658047]
["bitfinex-derivatives","ETHF0:USTF0",1759679281299,0.2252,4533.3,4533.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759679281499,0.2252,4533.3,4533.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679282298,0.22744757,4533.3,4533.2,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759679282494,0.00224757,4533.3,4533.2,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759679290514,0.62211,4533.9,4533.8,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1759679290713,0.62211,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679290913,0.94191,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679291221,0.545,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679291508,0.54761192,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679291712,0.22781192,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679292209,0.00261192,4533.9,4533.8,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1759679293305,0.00261192,4533.9,4533.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679293511,0.54761192,4533.9,4533.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679293711,0.22781192,4533.9,4533.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679294114,0.54761192,4533.9,4533.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679294607,0.71672,4533.8,4533.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759679294812,1.16116,4533.4,4533.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759679295113,1.16117,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679295313,1.16117,4533.2,4533.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759679295514,0.397,4532.9,4532.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759679295714,1.1612,4532.9,4532.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759679295912,1.1612,4532.9,4532.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679296107,1.1612,4532.9,4532.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759679296512,1.1612,4532.9,4532.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679298312,1.1612,4532.9,4532.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759679299316,0.7642,4532.9,4532.6,0.33716047]
["bitfinex-derivatives","ETHF0:USTF0",1759679299521,1.13032,4532.7,4532.6,0.54616047]
["bitfinex-derivatives","ETHF0:USTF0",1759679299722,1.13032,4532.7,4532.6,0.76716047]
["bitfinex-derivatives","ETHF0:USTF0",1759679300219,10.57734215,4532.7,4532.6,0.00206047]
["bitfinex-derivatives","ETHF0:USTF0",1759679300409,10.57734215,4532.7,4532.6,0.22306047]
["bitfinex-derivatives","ETHF0:USTF0",1759679301314,10.57734215,4532.7,4532.6,0.00206047]
["bitfinex-derivatives","ETHF0:USTF0",1759679301517,11.0606367,4532.7,4532.6,0.00206047]
["bitfinex-derivatives","ETHF0:USTF0",1759679302018,0.82221,4531.6,4531.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759679302216,1.12731,4531.6,4531.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759679302918,1.12731,4531.6,4531.5,0.89097419]
["bitfinex-derivatives","ETHF0:USTF0",1759679305515,1.12731,4531.6,4531.5,1.11157419]
["bitfinex-derivatives","ETHF0:USTF0",1759679305516,0.82221,4531.6,4531.5,1.11157419]
["bitfinex-derivatives","ETHF0:USTF0",1759679307325,0.82221,4531.6,4531.5,1.50869419]
["bitfinex-derivatives","ETHF0:USTF0",1759679307721,0.4251,4531.6,4531.5,1.50869419]
["bitfinex-derivatives","ETHF0:USTF0",1759679308428,3.4197,4532.7,4532.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759679308620,0.2119,4532.7,4532.6,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759679312627,0.2119,4532.7,4532.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759679313530,0.4346,4532.7,4532.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759679314931,0.83162,4532.7,4532.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759679315328,0.60892,4532.7,4532.6,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759679315635,0.39702,4532.7,4532.6,1.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759679316732,3.60477,4533.2,4533.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679316932,3.60477,4533.2,4533.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759679318131,3.2078,4533.2,4533.1,2.60310215]
["bitfinex-derivatives","ETHF0:USTF0",1759679321732,3.9401,4533.2,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679321936,0.7323,4532.7,4532.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759679322133,0.4268,4532.7,4532.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759679322836,0.2041,4532.7,4532.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759679324239,0.4268,4532.7,4532.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759679324938,0.7323,4532.7,4532.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759679326132,0.2041,4532.7,4532.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759679326435,0.397,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679327037,0.6011,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679327639,0.6011,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679329939,0.6011,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679330242,1.1273,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679330441,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679333448,0.8221,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679335547,0.4251,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679335742,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679335942,0.8221,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679337153,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679337346,0.4251,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679337547,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679337846,1.1273,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679338546,1.1273,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679338745,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679340552,0.8221,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679341347,1.1273,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679341545,0.8221,4532.9,4532.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759679341848,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679342955,0.4251,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679343655,0.8221,4532.9,4532.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759679343852,0.39699,4533.0,4532.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759679344057,0.60939,4533.0,4532.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679344552,3.60477,4533.3,4533.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759679344859,4.08926379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679345060,4.82786379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679346255,4.52266379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679346555,3.69230379,4533.3,4533.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1759679346859,4.08926379,4533.3,4533.2,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1759679347459,4.08926379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679347662,4.30166379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679347855,4.52266379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679348160,4.82786379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679350159,4.52266379,4533.3,4533.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759679350663,4.82786379,4533.3,4533.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759679351159,0.60942,4532.6,4532.5,2.13683198]
["bitfinex-derivatives","ETHF0:USTF0",1759679351352,1.13562,4532.6,4532.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759679351761,1.13562,4532.6,4532.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759679355164,1.13562,4532.6,4532.5,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1759679356068,1.13562,4532.6,4532.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759679356457,0.3052,4532.9,4532.5,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1759679356662,3.9464,4533.3,4533.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759679356862,4.4306283,4533.3,4533.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759679357365,4.8275883,4533.3,4533.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759679363282,4.8275883,4533.3,4533.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759679364382,4.8275883,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679371682,4.8275883,4533.3,4533.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759679373683,4.8275883,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679376489,0.82792,4532.7,4532.6,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759679376790,0.82792,4532.7,4532.6,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1759679377894,0.39701,4532.8,4532.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759679380389,0.88142471,4532.8,4532.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759679380890,1.10402471,4532.8,4532.7,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759679381091,1.31232471,4532.8,4532.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759679383389,1.61742471,4532.8,4532.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759679383590,1.61742471,4532.8,4532.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759679384491,1.61742471,4532.8,4532.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759679384698,0.91044,4532.4,4532.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759679384891,1.61761662,4532.4,4532.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759679387397,1.13304,4532.4,4532.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759679387900,1.13304,4532.4,4532.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759679395297,1.13304,4532.4,4532.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759679395503,1.13304,4532.4,4532.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759679399611,0.6102,4531.7,4531.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759679399811,0.6102,4531.7,4531.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759679400110,0.6102,4531.7,4531.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759679400499,0.2131,4531.7,4531.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759679401111,0.3971,4531.8,4531.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679401311,0.6102,4531.8,4531.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679401616,0.8286,4531.8,4531.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679402111,0.6102,4531.8,4531.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679403512,0.39709,4531.9,4531.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679407317,0.61019,4531.9,4531.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759679410615,3.2078,4532.5,4532.4,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1759679410816,10.83137,4534.4,4532.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759679410817,3.2078,4533.0,4532.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759679411015,0.2131,4533.6,4533.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759679411216,0.61004,4533.6,4533.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759679411822,0.2131,4533.6,4533.5,2.31086291]
["bitfinex-derivatives","ETHF0:USTF0",1759679412016,3.60473,4533.7,4533.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759679412216,3.2078,4533.7,4533.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759679413616,3.4209,4533.7,4533.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759679414118,3.2078,4533.7,4533.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759679415029,3.4209,4533.7,4533.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759679417326,3.2078,4533.7,4533.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1759679419833,3.2078,4533.7,4533.6,1.29489472]
["bitfinex-derivatives","ETHF0:USTF0",1759679420432,3.60473,4533.7,4533.6,1.29489472]
["bitfinex-derivatives","ETHF0:USTF0",1759679421138,3.2078,4533.7,4533.6,1.29489472]
["bitfinex-derivatives","ETHF0:USTF0",1759679422138,3.60473,4533.7,4533.6,0.89795472]
["bitfinex-derivatives","ETHF0:USTF0",1759679422639,3.60473,4533.7,4533.6,1.29489472]
["bitfinex-derivatives","ETHF0:USTF0",1759679424036,0.00261192,4533.9,4533.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759679424340,0.62532192,4533.9,4533.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759679426542,0.62532192,4533.9,4533.8,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759679426843,0.39952192,4533.9,4533.8,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759679427638,0.1333,4533.0,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679427837,0.7766,4532.6,4532.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759679428032,0.7766,4532.6,4532.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759679428231,0.7766,4532.6,4532.5,0.95886311]
["bitfinex-derivatives","ETHF0:USTF0",1759679428641,0.2258,4532.6,4532.5,0.95886311]
["bitfinex-derivatives","ETHF0:USTF0",1759679428937,0.7766,4532.6,4532.5,0.95886311]
["bitfinex-derivatives","ETHF0:USTF0",1759679429136,0.7766,4532.6,4532.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759679429335,0.7766,4532.6,4532.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759679429731,0.7766,4532.6,4532.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759679429938,1.17364,4532.4,4532.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759679430137,0.84557,4532.1,4532.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759679430337,1.17367,4532.1,4532.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759679430648,0.7766,4531.8,4531.7,1.12405036]
["bitfinex-derivatives","ETHF0:USTF0",1759679430837,0.7766,4531.8,4531.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759679431038,0.7766,4531.8,4531.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759679432143,0.7766,4531.8,4531.7,1.56169285]
["bitfinex-derivatives","ETHF0:USTF0",1759679435643,0.7766,4531.8,4531.7,1.34069285]
["bitfinex-derivatives","ETHF0:USTF0",1759679435844,0.7766,4531.8,4531.7,1.56169285]
["bitfinex-derivatives","ETHF0:USTF0",1759679436442,0.7766,4531.8,4531.7,1.34069285]
["bitfinex-derivatives","ETHF0:USTF0",1759679436644,0.7766,4531.8,4531.7,1.56169285]
["bitfinex-derivatives","ETHF0:USTF0",1759679437541,0.2258,4531.8,4531.7,1.56169285]
["bitfinex-derivatives","ETHF0:USTF0",1759679437943,0.60998,4532.0,4531.9,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1759679438138,0.60998,4532.0,4531.9,2.62015291]
["bitfinex-derivatives","ETHF0:USTF0",1759679438338,0.1333,4532.5,4532.2,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759679438542,0.2129,4532.3,4532.2,2.39912291]
["bitfinex-derivatives","ETHF0:USTF0",1759679438742,0.2129,4532.3,4532.2,2.62012291]
["bitfinex-derivatives","ETHF0:USTF0",1759679439648,0.93855,4532.3,4532.2,2.62012291]
["bitfinex-derivatives","ETHF0:USTF0",1759679440150,0.60995,4532.3,4532.2,2.62012291]
["bitfinex-derivatives","ETHF0:USTF0",1759679440353,0.39705,4532.3,4532.2,2.62012291]
["bitfinex-derivatives","ETHF0:USTF0",1759679440652,0.2129,4532.6,4532.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759679440953,0.93853,4532.6,4532.5,2.74669291]
["bitfinex-derivatives","ETHF0:USTF0",1759679442753,1.16083,4532.6,4532.5,2.74669291]
["bitfinex-derivatives","ETHF0:USTF0",1759679447150,1.16083,4532.6,4532.5,2.34966291]
["bitfinex-derivatives","ETHF0:USTF0",1759679447956,1.16083,4532.6,4532.5,2.74669291]
["bitfinex-derivatives","ETHF0:USTF0",1759679448356,1.16083,4532.6,4532.5,2.34966291]
["bitfinex-derivatives","ETHF0:USTF0",1759679449758,1.16083,4532.6,4532.5,2.74669291]
["bitfinex-derivatives","ETHF0:USTF0",1759679450459,1.16083,4532.6,4532.5,2.34966291]
["bitfinex-derivatives","ETHF0:USTF0",1759679450958,1.16083,4532.6,4532.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679451555,1.12579,4533.0,4532.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759679451556,1.12595,4532.3,4532.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759679451757,1.12595,4532.3,4532.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759679452256,1.12595,4532.3,4532.2,4.56266]
["bitfinex-derivatives","ETHF0:USTF0",1759679453656,1.12595,4532.3,4532.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759679455163,0.5246,4532.3,4532.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759679455458,0.2193,4532.3,4532.2,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1759679455648,0.92163,4532.5,4532.4,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759679455949,0.92163,4532.5,4532.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1759679458365,0.92163,4532.5,4532.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679458558,0.39702,4532.7,4532.4,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1759679458860,0.92161,4532.8,4532.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679459154,0.92161,4532.8,4532.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679460360,3.2078,4533.0,4532.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759679460557,0.5246,4533.4,4533.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759679460756,1.00329351,4533.4,4533.3,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759679460959,0.5246,4533.4,4533.3,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759679461160,0.5246,4533.4,4533.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759679461161,0.90658,4533.1,4533.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759679461358,1.12588,4533.1,4533.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679462765,1.12588,4533.1,4533.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679462967,1.12588,4533.1,4533.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679463162,1.12588,4533.1,4533.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679463367,1.12588,4533.1,4533.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679468171,0.39699,4533.0,4532.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759679468368,0.9453,4533.0,4532.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679468871,1.2506,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759679469872,0.7289,4533.0,4532.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759679470067,0.2193,4533.0,4532.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759679470270,0.39696,4533.4,4533.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679470571,0.39696,4533.4,4533.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759679470768,0.99490192,4533.9,4533.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759679470769,0.70225,4533.6,4533.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759679471069,0.5246,4533.7,4533.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759679471372,0.5246,4533.7,4533.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679472362,0.61623,4533.7,4533.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679472570,0.2193,4533.7,4533.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679472867,0.39692,4533.8,4533.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759679473073,0.70222,4533.8,4533.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759679473379,1.12582,4533.8,4533.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759679478279,1.12582,4533.8,4533.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759679483277,1.12582,4533.8,4533.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759679486684,1.12582,4533.8,4533.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679486886,0.5568,4533.2,4533.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1759679487182,0.7749,4533.2,4533.1,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759679487686,0.7749,4533.2,4533.1,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1759679489089,0.6749,4533.2,4533.1,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1759679489579,3.2078,4533.8,4533.5,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759679489580,0.5568,4533.6,4533.5,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759679489886,0.7749,4533.6,4533.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1759679490581,0.4389,4533.6,4533.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1759679490777,0.2208,4533.6,4533.5,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1759679491093,4.37962,4533.8,4533.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759679493687,4.37962,4533.8,4533.7,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759679493989,4.37962,4533.8,4533.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759679494186,0.39693,4533.7,4533.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759679494488,0.7507,4533.7,4533.6,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1759679494789,0.7507,4533.7,4533.6,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759679495689,3.2078,4533.8,4533.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759679495984,0.00261192,4533.9,4533.8,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759679497984,0.00261192,4533.9,4533.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679499889,0.92796,4534.5,4534.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759679500192,0.2137,4534.5,4534.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679500998,0.21609617,4534.5,4534.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679501492,0.00239617,4534.5,4534.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679510998,0.39925617,4534.5,4534.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679511192,0.00239617,4534.5,4534.4,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759679512593,0.39925617,4534.5,4534.4,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759679514498,0.00239617,4534.5,4534.4,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759679514890,0.39925617,4534.5,4534.4,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759679517599,0.39925617,4534.5,4534.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759679519903,0.39925617,4534.5,4534.4,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1759679520204,0.70941,4533.9,4533.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679520404,3.2078,4534.0,4533.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759679520602,0.39689,4534.1,4534.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759679520904,0.60669,4534.1,4534.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759679521104,0.91919,4534.1,4534.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759679521701,1.13719,4534.1,4534.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759679521896,1.13719,4534.1,4534.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759679523103,0.39689,4534.1,4534.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759679523301,0.00239617,4534.5,4534.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759679523302,0.92155617,4534.5,4534.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759679523501,1.61366563,4534.5,4534.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679524400,1.61366563,4534.5,4534.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759679524599,1.74596563,4534.5,4534.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759679525002,1.74596563,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679525302,1.74596563,4534.5,4533.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759679525303,0.4278,4533.9,4533.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759679525503,1.13721,4533.9,4533.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759679525705,1.13721,4533.9,4533.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759679525904,1.13721,4533.9,4533.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679526306,0.7403,4533.4,4533.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759679526502,1.13726,4533.4,4533.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759679527106,1.13726,4533.4,4533.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759679527315,1.13726,4533.4,4533.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759679528296,0.7403,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679530913,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679531107,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679531809,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679531997,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679533310,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679535012,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679535403,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679535705,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679536612,0.7403,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679538008,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679541009,0.7403,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679541915,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679542212,1.13726,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679543316,0.7403,4533.4,4533.3,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1759679546616,1.13726,4533.4,4533.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759679546813,1.13726,4533.4,4533.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759679547122,1.13726,4533.4,4533.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759679547313,1.13726,4533.4,4533.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759679548314,0.39688,4534.0,4533.3,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1759679548525,4.19988,4534.6,4534.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759679548526,0.39684,4534.4,4534.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759679548714,1.13174,4534.4,4534.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679549316,1.60632054,4534.4,4534.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679550316,1.13174,4534.4,4534.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759679552416,1.13174,4534.4,4534.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759679552616,1.14747,4534.1,4534.0,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1759679552816,1.14747,4534.1,4534.0,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1759679553012,0.7506,4534.1,4534.0,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1759679553218,0.7506,4534.1,4534.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759679553423,0.7506,4534.1,4534.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759679554919,0.7506,4534.1,4534.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759679555521,0.4183,4534.1,4534.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759679556823,0.81517,4534.1,4534.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759679557424,1.14747,4534.1,4534.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759679557624,1.14747,4534.1,4534.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759679558124,1.14747,4534.1,4534.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759679559429,1.14747,4534.1,4534.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759679559725,1.14747,4534.1,4534.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759679561430,0.81517,4534.1,4534.0,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1759679563334,0.204,4534.1,4534.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759679563539,1.1475,4533.7,4533.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759679563844,1.14753,4533.4,4533.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759679564031,0.7506,4533.4,4533.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759679564337,1.14753,4533.4,4533.3,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759679568042,0.7506,4533.4,4533.3,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759679568241,0.204,4533.4,4533.3,4.58473]
["bitfinex-derivatives","ETHF0:USTF0",1759679568534,4.19998,4534.1,4533.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759679568739,4.05046,4534.1,4534.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759679568943,4.52520461,4534.1,4534.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679569132,4.86240461,4534.1,4534.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679569743,4.86238426,4534.1,4534.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679570043,6.10048418,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679570436,4.86238426,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679570632,4.86238426,4534.1,4534.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759679570837,4.86238426,4534.1,4534.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759679572942,4.86238426,4534.1,4534.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679578150,4.86238426,4534.1,4534.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759679578949,4.52518426,4534.1,4534.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759679579252,4.38766,4534.1,4534.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759679579452,4.38766,4534.1,4534.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679579653,1.17986,4534.1,4534.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679580949,0.39692,4533.5,4533.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759679581155,1.17992,4533.5,4533.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759679581354,1.17992,4533.5,4533.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759679582756,1.17992,4533.5,4533.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679588858,1.17992,4533.5,4533.4,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1759679590056,0.3372,4533.9,4533.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679590257,0.39688,4533.9,4533.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759679590458,0.39688,4533.9,4533.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679590859,0.39688,4533.9,4533.8,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759679591863,0.39688,4533.9,4533.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679593366,0.61698,4533.9,4533.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759679594764,0.61698,4533.9,4533.8,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759679599270,0.7366,4534.4,4534.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759679599472,1.21378689,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679599964,1.61062689,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679602872,1.61062689,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679603474,1.61062689,4534.4,4534.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759679606874,1.61062689,4534.4,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679609562,1.61062689,4534.4,4534.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759679615074,0.87402689,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679616272,1.09572689,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679617068,0.87402689,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679618678,0.87412002,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679620078,1.09582002,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679622686,1.65192002,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679625383,1.17464,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679632290,1.65181439,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679641404,1.65181439,4534.4,4534.3,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1759679641804,1.65181439,4534.4,4534.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679643104,0.39679,4535.0,4534.4,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759679643302,0.2255,4535.5,4535.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759679643503,0.40672,4535.8,4535.6,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1759679643703,0.01,4535.8,4535.7,2.22218039]
["bitfinex-derivatives","ETHF0:USTF0",1759679644410,0.01278484,4535.8,4535.7,2.2241429]
["bitfinex-derivatives","ETHF0:USTF0",1759679648208,0.40949484,4535.8,4535.7,2.2241429]
["bitfinex-derivatives","ETHF0:USTF0",1759679648506,0.01278484,4535.8,4535.7,2.2241429]
["bitfinex-derivatives","ETHF0:USTF0",1759679649502,0.01278484,4535.8,4535.7,0.98586251]
["bitfinex-derivatives","ETHF0:USTF0",1759679649806,0.01278484,4535.8,4535.7,2.2241429]
["bitfinex-derivatives","ETHF0:USTF0",1759679650808,0.39665,4536.5,4536.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759679651003,0.39665,4536.5,4536.4,2.22218039]
["bitfinex-derivatives","ETHF0:USTF0",1759679651910,0.3984648,4536.5,4536.4,2.22218039]
["bitfinex-derivatives","ETHF0:USTF0",1759679653209,3.4384,4537.6,4537.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759679653410,0.82907,4537.4,4537.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759679653609,0.82907,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759679654212,0.83137457,4537.4,4537.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759679654712,0.83137457,4537.4,4537.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759679655515,1.06197457,4537.4,4537.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759679657110,1.06197457,4537.4,4537.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759679657312,1.05964,4536.6,4536.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1759679657613,1.05196,4536.4,4536.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759679657808,0.82146,4536.4,4536.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759679658410,0.82146,4536.4,4536.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679658612,0.82146,4536.4,4536.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759679660512,0.82146,4536.4,4536.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679660706,0.82146,4536.4,4536.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759679661816,0.82146,4536.4,4536.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679662015,0.82146,4536.4,4536.3,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759679662417,0.39666,4536.5,4536.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679663021,0.60216,4536.5,4536.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679663922,0.82146,4536.5,4536.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759679664519,1.05196,4536.5,4536.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759679664721,1.05199,4536.1,4536.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759679665116,1.05199,4536.1,4536.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759679665521,1.05199,4536.1,4536.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759679666118,1.05199,4536.1,4536.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759679666322,0.82151,4535.8,4535.7,3.51666251]
["bitfinex-derivatives","ETHF0:USTF0",1759679666515,1.05201,4535.8,4535.7,3.73116251]
["bitfinex-derivatives","ETHF0:USTF0",1759679666719,1.05201,4535.8,4535.7,3.95216251]
["bitfinex-derivatives","ETHF0:USTF0",1759679666924,0.82151,4535.8,4535.7,3.95216251]
["bitfinex-derivatives","ETHF0:USTF0",1759679667520,0.82151,4535.8,4535.7,3.73116251]
["bitfinex-derivatives","ETHF0:USTF0",1759679667726,1.05201,4535.8,4535.7,3.95216251]
["bitfinex-derivatives","ETHF0:USTF0",1759679668926,1.05201,4535.8,4535.7,3.73116251]
["bitfinex-derivatives","ETHF0:USTF0",1759679669128,1.05201,4535.8,4535.7,3.73766251]
["bitfinex-derivatives","ETHF0:USTF0",1759679670125,1.05201,4535.8,4535.7,3.95216251]
["bitfinex-derivatives","ETHF0:USTF0",1759679670616,0.82151,4535.8,4535.7,4.15956251]
["bitfinex-derivatives","ETHF0:USTF0",1759679671019,0.1337,4535.5,4534.9,1.18790104]
["bitfinex-derivatives","ETHF0:USTF0",1759679671222,0.53053,4534.5,4534.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679671428,0.4248,4534.4,4534.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759679671726,0.7493,4534.4,4534.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759679672117,0.7493,4534.4,4534.3,0.6449507]
["bitfinex-derivatives","ETHF0:USTF0",1759679673026,0.7493,4534.4,4534.3,0.9724507]
["bitfinex-derivatives","ETHF0:USTF0",1759679673227,0.7493,4534.4,4534.3,0.0020507]
["bitfinex-derivatives","ETHF0:USTF0",1759679673726,0.7493,4534.4,4534.3,0.2230507]
["bitfinex-derivatives","ETHF0:USTF0",1759679675826,5.7493,4534.4,4534.3,0.2230507]
["bitfinex-derivatives","ETHF0:USTF0",1759679679122,5.7493,4534.4,4534.3,0.4323507]
["bitfinex-derivatives","ETHF0:USTF0",1759679679327,5.7493,4534.4,4534.3,0.7598507]
["bitfinex-derivatives","ETHF0:USTF0",1759679680031,0.7493,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679680939,1.14614,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679685229,2.38442039,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679695036,1.14614,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679701244,1.61625175,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679701738,1.61625498,4534.4,4534.3,0.9815507]
["bitfinex-derivatives","ETHF0:USTF0",1759679703249,1.61625498,4534.4,4534.3,2.16418171]
["bitfinex-derivatives","ETHF0:USTF0",1759679707061,0.86695498,4534.4,4534.3,2.16418171]
["bitfinex-derivatives","ETHF0:USTF0",1759679711263,1.17435498,4534.4,4534.3,2.16418171]
["bitfinex-derivatives","ETHF0:USTF0",1759679712455,1.38105498,4534.4,4534.3,2.16418171]
["bitfinex-derivatives","ETHF0:USTF0",1759679714668,1.60565498,4534.4,4534.3,2.16418171]
["bitfinex-derivatives","ETHF0:USTF0",1759679716262,1.60565498,4534.4,4534.3,0.4323507]
["bitfinex-derivatives","ETHF0:USTF0",1759679716868,1.60565498,4534.4,4534.3,1.61498171]
["bitfinex-derivatives","ETHF0:USTF0",1759679717870,1.60565498,4534.4,4534.3,0.4323507]
["bitfinex-derivatives","ETHF0:USTF0",1759679718471,0.82245,4534.3,4534.2,0.82705171]
["bitfinex-derivatives","ETHF0:USTF0",1759679718671,4.82376498,4534.3,4534.2,1.04805171]
["bitfinex-derivatives","ETHF0:USTF0",1759679719670,4.82376498,4534.3,4534.2,1.05054098]
["bitfinex-derivatives","ETHF0:USTF0",1759679721973,4.82376498,4534.3,4534.2,0.22348927]
["bitfinex-derivatives","ETHF0:USTF0",1759679723175,6.31005379,4534.3,4534.2,0.00248927]
["bitfinex-derivatives","ETHF0:USTF0",1759679723468,6.31005379,4534.3,4534.2,0.22100927]
["bitfinex-derivatives","ETHF0:USTF0",1759679725274,6.31005379,4534.3,4534.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679725461,6.31005379,4534.3,4533.3,1.58253198]
["bitfinex-derivatives","ETHF0:USTF0",1759679725462,1.14592,4533.4,4533.3,2.01603198]
["bitfinex-derivatives","ETHF0:USTF0",1759679725668,1.14592,4533.4,4533.3,2.55623198]
["bitfinex-derivatives","ETHF0:USTF0",1759679726171,1.14851267,4533.4,4533.3,2.55899658]
["bitfinex-derivatives","ETHF0:USTF0",1759679727580,1.14851267,4533.4,4533.3,0.9764646]
["bitfinex-derivatives","ETHF0:USTF0",1759679729177,0.99239,4533.1,4532.7,1.98450388]
["bitfinex-derivatives","ETHF0:USTF0",1759679729481,0.39702,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679729781,0.72042,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679730171,0.72042,4532.3,4532.2,3.78463074]
["bitfinex-derivatives","ETHF0:USTF0",1759679730571,0.72042,4532.3,4532.2,4.00563074]
["bitfinex-derivatives","ETHF0:USTF0",1759679731369,0.72042,4532.3,4532.2,3.78463074]
["bitfinex-derivatives","ETHF0:USTF0",1759679731581,0.72042,4532.3,4532.2,38.41363074]
["bitfinex-derivatives","ETHF0:USTF0",1759679732382,0.72042,4532.3,4532.2,3.38760074]
["bitfinex-derivatives","ETHF0:USTF0",1759679732681,1.15872,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679733882,0.3234,4532.3,4532.2,0.62038631]
["bitfinex-derivatives","ETHF0:USTF0",1759679734075,0.3234,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679734281,0.5291,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679734881,0.5291,4532.3,4532.2,0.62038631]
["bitfinex-derivatives","ETHF0:USTF0",1759679735282,0.5291,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679736182,0.7455,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679739089,1.14252,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679748594,2.62880881,4532.3,4532.2,0.22335631]
["bitfinex-derivatives","ETHF0:USTF0",1759679749603,2.62880881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679750392,2.62880881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679750694,2.62880881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679751193,2.62880881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679751397,2.62880881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679752591,2.62880881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679752799,2.30540881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679752986,2.30540881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679753191,2.30540881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679753397,2.61300881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679753598,2.61300881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679754485,2.30540881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679754896,2.61300881,4532.3,4532.2,0.22100631]
["bitfinex-derivatives","ETHF0:USTF0",1759679756385,2.61300881,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679756992,2.36654863,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679758500,2.84917277,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679765404,1.12672,4532.3,4532.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679765601,0.3076,4532.4,4532.2,5.00000631]
["bitfinex-derivatives","ETHF0:USTF0",1759679765801,0.3076,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759679766003,0.3076,4532.4,4532.3,1.63684863]
["bitfinex-derivatives","ETHF0:USTF0",1759679766307,0.3076,4532.4,4532.3,6.63684863]
["bitfinex-derivatives","ETHF0:USTF0",1759679766510,0.3076,4532.5,4532.3,6.63684863]
["bitfinex-derivatives","ETHF0:USTF0",1759679766705,0.3076,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679767217,0.1331,4533.0,4532.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759679767411,0.1331,4533.0,4532.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1759679769106,0.4407,4533.0,4532.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1759679769408,0.3076,4533.0,4532.9,10.34439863]
["bitfinex-derivatives","ETHF0:USTF0",1759679769814,0.4351,4533.0,4532.9,9.10457]
["bitfinex-derivatives","ETHF0:USTF0",1759679772511,0.6488,4533.0,4532.9,9.03817]
["bitfinex-derivatives","ETHF0:USTF0",1759679773715,0.6488,4533.0,4532.9,9.10457]
["bitfinex-derivatives","ETHF0:USTF0",1759679774012,0.4351,4533.0,4532.9,10.34439863]
["bitfinex-derivatives","ETHF0:USTF0",1759679778913,3.3353,4534.0,4532.9,10.34439863]
["bitfinex-derivatives","ETHF0:USTF0",1759679778914,0.2062,4534.0,4533.9,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759679779215,4.14453,4534.5,4534.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759679779414,4.14453,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679779817,4.14632176,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679780819,4.45622176,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679782115,4.45622176,4534.5,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679783115,4.05939176,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679783923,0.85159176,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679784122,1.24842176,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759679784625,0.85159176,4534.5,4534.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1759679785124,0.85159176,4534.5,4534.4,1.15954]
["bitfinex-derivatives","ETHF0:USTF0",1759679785417,0.85159176,4534.5,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679788125,0.31169176,4534.5,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679788326,0.00179176,4534.5,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679790821,0.31169176,4534.5,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679794520,0.00179176,4534.5,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679798324,5.43942863,4535.8,4534.4,1.36974]
["bitfinex-derivatives","ETHF0:USTF0",1759679798325,0.53640824,4535.4,4535.3,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1759679798527,0.3124,4535.4,4535.3,2.61387863]
["bitfinex-derivatives","ETHF0:USTF0",1759679799326,0.54063794,4535.4,4535.3,2.61387863]
["bitfinex-derivatives","ETHF0:USTF0",1759679803028,0.00243794,4535.4,4535.3,2.61387863]
["bitfinex-derivatives","ETHF0:USTF0",1759679804327,0.31483794,4535.4,4535.3,2.61387863]
["bitfinex-derivatives","ETHF0:USTF0",1759679805725,0.00243794,4535.4,4535.3,2.61387863]
["bitfinex-derivatives","ETHF0:USTF0",1759679805923,1.1461,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759679806230,1.2802,4536.0,4535.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759679806827,1.28291704,4536.0,4535.9,0.97905646]
["bitfinex-derivatives","ETHF0:USTF0",1759679807331,1.28291704,4536.0,4535.9,0.43535646]
["bitfinex-derivatives","ETHF0:USTF0",1759679807629,1.28291704,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679811125,1.28291704,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679811335,1.28291704,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679815631,1.28291704,4536.0,4535.9,0.42995646]
["bitfinex-derivatives","ETHF0:USTF0",1759679815825,1.28291704,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679816029,1.28291704,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679817134,1.76501185,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679817432,1.36831185,4536.0,4535.9,0.42995646]
["bitfinex-derivatives","ETHF0:USTF0",1759679817730,0.00271704,4536.0,4535.9,2.452344]
["bitfinex-derivatives","ETHF0:USTF0",1759679818126,0.5343,4536.6,4536.5,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1759679818432,0.5343,4536.6,4536.5,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1759679818737,0.3225,4536.6,4536.5,1.5405383]
["bitfinex-derivatives","ETHF0:USTF0",1759679819137,0.32422848,4536.6,4536.5,1.6725383]
["bitfinex-derivatives","ETHF0:USTF0",1759679819439,0.00172848,4536.6,4536.5,1.6725383]
["bitfinex-derivatives","ETHF0:USTF0",1759679819841,0.53602848,4536.6,4536.5,1.1438883]
["bitfinex-derivatives","ETHF0:USTF0",1759679820045,0.53602848,4536.6,4536.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759679820248,0.75562848,4536.6,4536.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759679820446,0.75562848,4536.6,4536.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759679821340,0.75562848,4536.6,4536.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759679821535,0.75562848,4536.6,4536.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759679821740,0.75562848,4536.6,4536.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759679822646,0.75562848,4536.6,4536.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759679823248,0.75562848,4536.6,4536.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759679823447,0.75562848,4536.6,4536.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759679824647,0.75562848,4536.6,4536.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759679824849,0.75562848,4536.6,4536.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759679825049,0.75562848,4536.6,4536.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759679825650,0.75562848,4536.6,4536.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759679825948,0.75562848,4536.6,4536.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759679826747,0.75562848,4536.6,4536.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759679827051,1.15226848,4536.6,4536.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759679827846,1.15226848,4536.6,4536.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759679829448,1.15056,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759679829642,0.9589,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679829846,1.2814,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679830241,0.8847,4536.0,4535.9,0.74545646]
["bitfinex-derivatives","ETHF0:USTF0",1759679830447,0.8847,4536.0,4535.9,0.42995646]
["bitfinex-derivatives","ETHF0:USTF0",1759679830448,1.2814,4536.0,4535.9,0.42995646]
["bitfinex-derivatives","ETHF0:USTF0",1759679830754,1.2814,4536.0,4535.9,0.82666646]
["bitfinex-derivatives","ETHF0:USTF0",1759679830951,1.2814,4536.0,4535.9,0.20895646]
["bitfinex-derivatives","ETHF0:USTF0",1759679831151,1.2814,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679839057,1.2814,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679839258,1.2814,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679842749,0.8847,4536.0,4535.9,0.61946646]
["bitfinex-derivatives","ETHF0:USTF0",1759679842955,1.2814,4536.0,4535.9,0.84266646]
["bitfinex-derivatives","ETHF0:USTF0",1759679844159,1.2814,4536.0,4535.9,1.16586646]
["bitfinex-derivatives","ETHF0:USTF0",1759679849161,0.1308,4536.5,4536.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759679849361,0.1308,4536.5,4536.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759679849362,0.5245,4536.5,4536.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759679849664,0.5245,4536.5,4536.4,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1759679849863,0.92115,4536.5,4536.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679850160,1.13025,4536.5,4536.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1759679850555,1.13025,4536.5,4536.4,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1759679851762,1.25605,4536.5,4536.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759679852060,1.2732,4536.0,4535.9,1.58342065]
["bitfinex-derivatives","ETHF0:USTF0",1759679852259,1.2732,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679852459,1.2732,4536.0,4535.9,0.43415646]
["bitfinex-derivatives","ETHF0:USTF0",1759679852765,0.8765,4536.0,4535.9,1.37586646]
["bitfinex-derivatives","ETHF0:USTF0",1759679853361,0.3307,4536.5,4536.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1759679853672,1.06415,4536.5,4536.4,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759679853863,0.8712,4536.5,4536.4,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759679854064,1.26785,4536.5,4536.4,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759679854562,0.5417,4536.5,4536.4,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759679854862,0.00172848,4536.6,4536.5,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1759679855068,0.33852848,4536.6,4536.5,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1759679855365,0.54342848,4536.6,4536.5,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1759679862568,0.3368,4537.0,4536.9,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1759679862770,0.3368,4537.0,4536.9,4.58182]
["bitfinex-derivatives","ETHF0:USTF0",1759679863069,0.7454,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679863570,0.74783955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679864165,0.87893955,4537.0,4536.9,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759679864970,0.87893955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679867671,1.27554955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679867871,1.27554955,4537.0,4536.9,4.58182]
["bitfinex-derivatives","ETHF0:USTF0",1759679868374,1.27554955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679868972,1.14444955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679869776,1.27414955,4537.0,4536.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1759679869971,1.27414955,4537.0,4536.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759679870171,1.16655,4536.6,4536.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759679870371,1.16655,4536.6,4536.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759679870773,1.16655,4536.6,4536.5,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759679871273,1.16655,4536.6,4536.5,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759679875183,0.7699,4536.6,4536.5,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759679875981,1.16654,4536.6,4536.5,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759679878882,1.16654,4536.6,4536.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759679879182,1.16654,4536.6,4536.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759679879486,1.16654,4536.6,4536.5,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1759679880879,1.16654,4536.6,4536.5,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1759679881783,1.16654,4536.6,4536.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759679882283,1.16654,4536.6,4536.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679882482,0.96025,4536.5,4536.4,1.23698771]
["bitfinex-derivatives","ETHF0:USTF0",1759679882688,1.29625,4536.5,4536.4,1.45798771]
["bitfinex-derivatives","ETHF0:USTF0",1759679882889,1.29625,4536.5,4536.4,1.67568771]
["bitfinex-derivatives","ETHF0:USTF0",1759679883384,1.29625,4536.5,4536.4,2.07234771]
["bitfinex-derivatives","ETHF0:USTF0",1759679883585,1.29625,4536.5,4536.4,2.39544771]
["bitfinex-derivatives","ETHF0:USTF0",1759679884086,1.29625,4536.5,4536.4,1.99878771]
["bitfinex-derivatives","ETHF0:USTF0",1759679884681,1.29625,4536.5,4536.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759679884976,1.29625,4536.5,4536.4,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1759679885886,1.29625,4536.5,4536.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759679888887,1.29625,4536.5,4536.4,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1759679889686,1.29625,4536.5,4536.4,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1759679889878,1.1666,4536.0,4535.9,4.79122065]
["bitfinex-derivatives","ETHF0:USTF0",1759679890077,1.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679890282,1.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679890881,1.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679891087,1.77842606,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679891388,1.77808047,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679892184,1.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679893086,1.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679893291,1.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679893790,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679893991,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679894393,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679896294,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679896496,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679897996,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679898196,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679898399,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679898606,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679899108,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679899403,6.2963,4536.0,4535.9,0.43075646]
["bitfinex-derivatives","ETHF0:USTF0",1759679899704,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679906213,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679906508,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679907211,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679907413,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679908306,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679908503,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679909310,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679909712,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679911414,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679911614,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679911915,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679912115,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679913314,6.2963,4536.0,4535.9,0.44065646]
["bitfinex-derivatives","ETHF0:USTF0",1759679913814,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679915514,6.2963,4536.0,4535.9,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759679915814,6.2963,4536.0,4535.9,0.22275646]
["bitfinex-derivatives","ETHF0:USTF0",1759679916613,1.15689,4534.9,4534.8,0.39055733]
["bitfinex-derivatives","ETHF0:USTF0",1759679916814,1.15689,4534.9,4534.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759679917516,1.15689,4534.9,4534.8,0.44172669]
["bitfinex-derivatives","ETHF0:USTF0",1759679918112,1.15689,4534.9,4534.8,0.96942669]
["bitfinex-derivatives","ETHF0:USTF0",1759679918312,1.15689,4534.9,4534.8,1.36622669]
["bitfinex-derivatives","ETHF0:USTF0",1759679918615,1.15689,4534.9,4534.8,0.96942669]
["bitfinex-derivatives","ETHF0:USTF0",1759679919815,1.15689,4534.9,4534.8,1.36622669]
["bitfinex-derivatives","ETHF0:USTF0",1759679920317,1.15689,4534.9,4534.8,0.96942669]
["bitfinex-derivatives","ETHF0:USTF0",1759679920819,1.15689,4534.9,4534.8,1.36622669]
["bitfinex-derivatives","ETHF0:USTF0",1759679923220,1.15689,4534.9,4534.8,0.96942669]
["bitfinex-derivatives","ETHF0:USTF0",1759679923421,1.15689,4534.9,4534.8,1.36622669]
["bitfinex-derivatives","ETHF0:USTF0",1759679929828,1.15689,4534.9,4534.8,0.96942669]
["bitfinex-derivatives","ETHF0:USTF0",1759679930827,1.15689,4534.9,4534.8,0.22382669]
["bitfinex-derivatives","ETHF0:USTF0",1759679932326,1.15689,4534.9,4534.8,0.44852669]
["bitfinex-derivatives","ETHF0:USTF0",1759679932529,1.15689,4534.9,4534.8,0.22382669]
["bitfinex-derivatives","ETHF0:USTF0",1759679933115,1.15689,4534.9,4534.8,1.17952669]
["bitfinex-derivatives","ETHF0:USTF0",1759679933419,1.15689,4534.9,4534.8,0.78272669]
["bitfinex-derivatives","ETHF0:USTF0",1759679934229,1.15689,4534.9,4534.8,0.99342669]
["bitfinex-derivatives","ETHF0:USTF0",1759679935231,1.15689,4534.9,4534.8,0.77242669]
["bitfinex-derivatives","ETHF0:USTF0",1759679935526,1.15689,4534.9,4534.8,0.99342669]
["bitfinex-derivatives","ETHF0:USTF0",1759679937324,0.3365,4534.9,4534.8,1.39022669]
["bitfinex-derivatives","ETHF0:USTF0",1759679937527,1.15006,4535.3,4535.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759679937826,1.15006,4535.3,4535.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759679938031,1.15006,4535.3,4535.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679938233,1.15006,4535.3,4535.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759679938433,1.15006,4535.3,4535.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679940236,1.15006,4535.3,4535.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759679940435,1.15006,4535.3,4535.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679942938,1.15006,4535.3,4535.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759679943133,1.15006,4535.3,4535.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679943333,1.15006,4535.3,4535.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759679943633,1.15006,4535.3,4535.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679945531,1.15006,4535.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759679945937,0.39679,4535.0,4534.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759679946130,1.27409,4535.0,4534.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759679946331,0.39679,4534.9,4534.8,0.00282669]
["bitfinex-derivatives","ETHF0:USTF0",1759679946528,1.63174851,4534.9,4534.8,0.00282669]
["bitfinex-derivatives","ETHF0:USTF0",1759679946730,1.63174851,4534.9,4534.8,0.22382669]
["bitfinex-derivatives","ETHF0:USTF0",1759679946932,1.63174851,4534.9,4533.8,1.58166419]
["bitfinex-derivatives","ETHF0:USTF0",1759679946933,0.83298,4533.9,4533.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759679947240,1.15018,4533.9,4533.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759679947538,1.15018,4533.9,4533.8,0.40426666]
["bitfinex-derivatives","ETHF0:USTF0",1759679947730,1.15018,4533.9,4533.8,0.62526666]
["bitfinex-derivatives","ETHF0:USTF0",1759679947926,1.15018,4533.9,4533.8,0.62803273]
["bitfinex-derivatives","ETHF0:USTF0",1759679948528,1.15018,4533.9,4533.8,0.40703273]
["bitfinex-derivatives","ETHF0:USTF0",1759679948738,1.15018,4533.9,4533.8,0.62803273]
["bitfinex-derivatives","ETHF0:USTF0",1759679948934,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679949531,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679949731,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679950641,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679950837,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679953736,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679954040,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679954743,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679955038,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679956741,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679956937,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679957842,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679958042,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679966049,1.15018,4533.9,4533.8,0.61773273]
["bitfinex-derivatives","ETHF0:USTF0",1759679966552,1.15018,4533.9,4533.8,0.83873273]
["bitfinex-derivatives","ETHF0:USTF0",1759679966754,1.15018,4533.9,4533.8,0.65916607]
["bitfinex-derivatives","ETHF0:USTF0",1759679967252,1.15018,4533.9,4533.8,0.83635896]
["bitfinex-derivatives","ETHF0:USTF0",1759679968554,1.15018,4533.9,4533.8,0.65916607]
["bitfinex-derivatives","ETHF0:USTF0",1759679968855,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679969952,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679970153,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679971156,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679971449,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679971656,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679972154,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679973349,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679973553,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679974447,1.15018,4533.9,4533.8,0.44616607]
["bitfinex-derivatives","ETHF0:USTF0",1759679975354,1.15018,4533.9,4533.8,0.22516607]
["bitfinex-derivatives","ETHF0:USTF0",1759679975544,1.15018,4533.9,4533.8,0.44616607]
["bitfinex-derivatives","ETHF0:USTF0",1759679976452,1.15018,4533.9,4533.8,0.22516607]
["bitfinex-derivatives","ETHF0:USTF0",1759679976649,1.15018,4533.9,4533.8,0.44616607]
["bitfinex-derivatives","ETHF0:USTF0",1759679977551,1.15018,4533.9,4533.8,0.22516607]
["bitfinex-derivatives","ETHF0:USTF0",1759679977752,1.15018,4533.9,4533.8,0.44616607]
["bitfinex-derivatives","ETHF0:USTF0",1759679978258,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679978460,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679978659,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679978961,1.15018,4533.9,4533.8,0.44216607]
["bitfinex-derivatives","ETHF0:USTF0",1759679979461,1.15018,4533.9,4533.8,0.22116607]
["bitfinex-derivatives","ETHF0:USTF0",1759679979759,1.15018,4533.9,4533.8,0.44216607]
["bitfinex-derivatives","ETHF0:USTF0",1759679982264,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679982563,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679982864,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679983562,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679983763,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679984664,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679984869,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679985668,1.15018,4533.9,4533.8,0.00276607]
["bitfinex-derivatives","ETHF0:USTF0",1759679985868,1.15018,4533.9,4533.8,0.22376607]
["bitfinex-derivatives","ETHF0:USTF0",1759679986876,1.15018,4533.9,4533.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679987062,1.15018,4533.9,4533.8,0.22100607]
["bitfinex-derivatives","ETHF0:USTF0",1759679990163,1.15018,4533.9,4533.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759679990371,1.15018,4533.9,4533.8,0.22100607]
["bitfinex-derivatives","ETHF0:USTF0",1759679993573,1.15018,4533.9,4533.8,0.43410607]
["bitfinex-derivatives","ETHF0:USTF0",1759679997978,0.7533,4533.9,4533.8,0.65320607]
["bitfinex-derivatives","ETHF0:USTF0",1759679998182,0.7533,4533.9,4533.8,0.92890607]
["bitfinex-derivatives","ETHF0:USTF0",1759679998375,0.531,4533.9,4533.8,0.92890607]
["bitfinex-derivatives","ETHF0:USTF0",1759679998982,0.92788,4533.9,4533.8,0.92890607]
["bitfinex-derivatives","ETHF0:USTF0",1759680000282,0.531,4533.9,4533.8,0.92890607]
["bitfinex-derivatives","ETHF0:USTF0",1759680001978,0.7406,4533.9,4533.8,0.65320607]
["bitfinex-derivatives","ETHF0:USTF0",1759680002378,1.13748,4533.9,4533.8,0.65320607]
["bitfinex-derivatives","ETHF0:USTF0",1759680003078,0.82028,4533.9,4533.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759680003480,0.82028,4533.9,4533.8,0.22100607]
["bitfinex-derivatives","ETHF0:USTF0",1759680004075,0.82028,4533.9,4533.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759680005872,0.2034,4532.2,4532.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759680006074,0.3377,4532.5,4532.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759680006280,0.3377,4532.5,4532.4,2.3287423]
["bitfinex-derivatives","ETHF0:USTF0",1759680006281,0.413,4532.5,4532.4,2.3287423]
["bitfinex-derivatives","ETHF0:USTF0",1759680006580,0.8791,4533.0,4532.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759680006882,0.88103966,4533.0,4532.9,0.65536787]
["bitfinex-derivatives","ETHF0:USTF0",1759680007381,0.88103966,4533.0,4532.9,0.22316787]
["bitfinex-derivatives","ETHF0:USTF0",1759680007784,0.88103966,4533.0,4532.9,0.00216787]
["bitfinex-derivatives","ETHF0:USTF0",1759680007983,0.88103966,4533.0,4532.9,0.22316787]
["bitfinex-derivatives","ETHF0:USTF0",1759680008981,0.88103966,4533.0,4532.9,0.00216787]
["bitfinex-derivatives","ETHF0:USTF0",1759680009182,0.88103966,4533.0,4532.9,0.22316787]
["bitfinex-derivatives","ETHF0:USTF0",1759680009981,0.88103966,4533.0,4532.9,0.43626787]
["bitfinex-derivatives","ETHF0:USTF0",1759680010184,0.88103966,4533.0,4532.9,0.96596787]
["bitfinex-derivatives","ETHF0:USTF0",1759680011284,0.75293966,4533.0,4532.9,0.96596787]
["bitfinex-derivatives","ETHF0:USTF0",1759680011485,0.54333966,4533.0,4532.9,0.96596787]
["bitfinex-derivatives","ETHF0:USTF0",1759680011779,0.00193966,4533.0,4532.9,5.96596787]
["bitfinex-derivatives","ETHF0:USTF0",1759680011986,0.338,4533.8,4533.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759680012185,0.80985,4534.3,4534.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759680012387,1.14785,4534.3,4534.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759680012886,1.14941235,4534.3,4534.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759680013185,1.14941235,4534.3,4534.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680013483,0.00156235,4534.3,4534.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680013986,0.54296235,4534.3,4534.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680014586,0.00156235,4534.3,4534.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680015474,0.9082,4534.7,4534.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759680015679,1.2462,4534.7,4534.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680015985,0.9082,4534.7,4534.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680016585,0.54322662,4534.7,4534.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680016784,0.75282662,4534.7,4534.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680022688,1.14963662,4534.7,4534.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759680022889,1.14963662,4534.7,4534.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759680023489,1.14963662,4534.7,4534.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680023690,1.14963662,4534.7,4534.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759680023691,0.2245,4534.0,4533.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759680023894,0.8991,4534.0,4533.9,4.35468]
["bitfinex-derivatives","ETHF0:USTF0",1759680024187,1.29597,4534.0,4533.9,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759680024388,1.29597,4534.0,4533.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759680024594,0.8991,4534.0,4533.9,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759680024891,0.00182662,4534.7,4534.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759680025097,0.00182662,4534.7,4534.6,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759680025786,2.4216,4535.1,4535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1759680025983,0.315,4535.7,4535.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759680026187,0.7651,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680026387,0.5395,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680026787,0.54232138,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680027588,0.76792138,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680027790,0.76792138,4535.7,4535.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759680031297,0.54232138,4535.7,4535.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759680031894,0.00282138,4535.7,4535.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759680032092,0.54232138,4535.7,4535.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759680033897,0.54232138,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680034595,0.31782138,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680038297,0.00282138,4535.7,4535.6,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1759680040403,1.9963,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759680040602,0.3195,4536.6,4535.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759680040811,0.3195,4536.6,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759680040812,0.7609,4536.6,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759680040998,0.7609,4536.6,4536.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759680041506,0.76285584,4536.6,4536.5,0.61979443]
["bitfinex-derivatives","ETHF0:USTF0",1759680041705,0.76285584,4536.6,4536.5,0.84309443]
["bitfinex-derivatives","ETHF0:USTF0",1759680042007,0.76285584,4536.6,4536.5,1.36549443]
["bitfinex-derivatives","ETHF0:USTF0",1759680043105,0.76285584,4536.6,4536.5,1.05449443]
["bitfinex-derivatives","ETHF0:USTF0",1759680043500,0.76285584,4536.6,4536.5,0.84309443]
["bitfinex-derivatives","ETHF0:USTF0",1759680044104,0.76285584,4536.6,4536.5,1.02135829]
["bitfinex-derivatives","ETHF0:USTF0",1759680047407,0.76285584,4536.6,4536.5,1.34425829]
["bitfinex-derivatives","ETHF0:USTF0",1759680047610,0.76285584,4536.6,4536.5,1.56555829]
["bitfinex-derivatives","ETHF0:USTF0",1759680048009,0.32145584,4536.6,4536.5,1.56555829]
["bitfinex-derivatives","ETHF0:USTF0",1759680049707,0.75045584,4536.6,4536.5,1.56555829]
["bitfinex-derivatives","ETHF0:USTF0",1759680050007,0.75045584,4536.6,4536.5,0.79805829]
["bitfinex-derivatives","ETHF0:USTF0",1759680051015,0.75045584,4536.6,4536.5,1.00725829]
["bitfinex-derivatives","ETHF0:USTF0",1759680052013,0.75045584,4536.6,4536.5,1.33015829]
["bitfinex-derivatives","ETHF0:USTF0",1759680052510,0.75045584,4536.6,4536.5,1.55145829]
["bitfinex-derivatives","ETHF0:USTF0",1759680057312,0.32145584,4536.6,4536.5,1.55145829]
["bitfinex-derivatives","ETHF0:USTF0",1759680057815,0.52755584,4536.6,4536.5,1.55145829]
["bitfinex-derivatives","ETHF0:USTF0",1759680059509,0.75045584,4536.6,4536.5,1.55145829]
["bitfinex-derivatives","ETHF0:USTF0",1759680060516,0.75045584,4536.6,4536.5,0.18040829]
["bitfinex-derivatives","ETHF0:USTF0",1759680060720,0.75045584,4536.6,4536.5,0.79805829]
["bitfinex-derivatives","ETHF0:USTF0",1759680066213,0.75045584,4536.6,4536.5,0.57705829]
["bitfinex-derivatives","ETHF0:USTF0",1759680066523,0.75045584,4536.6,4536.5,0.18040829]
["bitfinex-derivatives","ETHF0:USTF0",1759680066724,9.35490584,4536.6,4536.5,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759680067019,9.833319,4536.6,4536.5,0.22314443]
["bitfinex-derivatives","ETHF0:USTF0",1759680069525,9.833319,4536.6,4536.5,0.61979443]
["bitfinex-derivatives","ETHF0:USTF0",1759680069712,9.436669,4536.6,4536.5,0.61979443]
["bitfinex-derivatives","ETHF0:USTF0",1759680070616,4.436669,4536.6,4536.5,1.05029443]
["bitfinex-derivatives","ETHF0:USTF0",1759680070816,4.436669,4536.6,4536.5,1.37319443]
["bitfinex-derivatives","ETHF0:USTF0",1759680071521,0.52755584,4536.6,4536.5,1.37319443]
["bitfinex-derivatives","ETHF0:USTF0",1759680071726,0.75045584,4536.6,4536.5,1.37319443]
["bitfinex-derivatives","ETHF0:USTF0",1759680075728,1.14710584,4536.6,4536.5,0.82899443]
["bitfinex-derivatives","ETHF0:USTF0",1759680076028,1.14710584,4536.6,4536.5,0.22314443]
["bitfinex-derivatives","ETHF0:USTF0",1759680076226,1.14710584,4536.6,4536.5,0.00214443]
["bitfinex-derivatives","ETHF0:USTF0",1759680076426,1.14710584,4536.6,4536.5,0.22314443]
["bitfinex-derivatives","ETHF0:USTF0",1759680079123,1.14710584,4536.6,4536.5,0.61979443]
["bitfinex-derivatives","ETHF0:USTF0",1759680079527,1.14710584,4536.6,4536.5,0.39879443]
["bitfinex-derivatives","ETHF0:USTF0",1759680079729,0.4531,4536.0,4535.6,1.89996421]
["bitfinex-derivatives","ETHF0:USTF0",1759680079936,0.7443,4535.8,4535.7,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759680080530,0.7443,4535.8,4535.7,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759680080725,0.7443,4535.8,4535.7,0.62199174]
["bitfinex-derivatives","ETHF0:USTF0",1759680080929,0.7443,4535.8,4535.7,0.84299174]
["bitfinex-derivatives","ETHF0:USTF0",1759680081425,1.14102,4535.8,4535.7,0.39929174]
["bitfinex-derivatives","ETHF0:USTF0",1759680081623,4.34882,4535.8,4535.7,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1759680081827,9.34882,4535.8,4535.7,0.00257174]
["bitfinex-derivatives","ETHF0:USTF0",1759680082124,9.34882,4535.8,4535.7,0.22357174]
["bitfinex-derivatives","ETHF0:USTF0",1759680090732,9.34882,4535.8,4535.7,0.62029174]
["bitfinex-derivatives","ETHF0:USTF0",1759680091132,9.34882,4535.8,4535.7,0.22357174]
["bitfinex-derivatives","ETHF0:USTF0",1759680092628,0.5542,4534.5,4534.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759680092834,0.8916,4534.5,4534.4,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1759680093032,0.7577,4534.5,4534.4,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1759680093629,0.7577,4534.5,4534.4,1.3963737]
["bitfinex-derivatives","ETHF0:USTF0",1759680094738,0.7577,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680097236,0.8916,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680097437,0.8916,4534.5,4534.4,1.35574618]
["bitfinex-derivatives","ETHF0:USTF0",1759680097737,0.8916,4534.5,4534.4,1.24374618]
["bitfinex-derivatives","ETHF0:USTF0",1759680097936,0.8916,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680099736,1.7381,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680100540,2.13493,4534.5,4534.4,1.02574618]
["bitfinex-derivatives","ETHF0:USTF0",1759680101336,1.7381,4534.5,4534.4,1.02574618]
["bitfinex-derivatives","ETHF0:USTF0",1759680101538,1.7381,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680106539,1.1839,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680106735,0.8465,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680114650,0.8465,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680115051,2.0725,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680119258,2.0725,4534.5,4534.4,6.36791039]
["bitfinex-derivatives","ETHF0:USTF0",1759680122155,2.0725,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680122355,2.0725,4534.5,4534.4,6.37178388]
["bitfinex-derivatives","ETHF0:USTF0",1759680122757,2.0725,4534.5,4534.4,6.37178555]
["bitfinex-derivatives","ETHF0:USTF0",1759680123155,2.0725,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680124250,2.0725,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680124445,2.0725,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680126268,1.71410094,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680126468,1.226,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680126661,1.226,4534.5,4534.4,1.57674618]
["bitfinex-derivatives","ETHF0:USTF0",1759680126858,1.5601,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680127054,1.226,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680128559,1.5601,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680131667,1.7811,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680131968,1.5601,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680132167,1.7811,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680136272,1.42270196,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680136574,0.5551,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680138274,0.3341,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680140769,0.5388,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680142273,0.3341,4534.5,4534.4,4.78454618]
["bitfinex-derivatives","ETHF0:USTF0",1759680142470,2.9975,4534.9,4534.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759680142769,4.1023,4535.5,4535.4,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1759680142973,4.58513315,4535.5,4535.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1759680143768,4.58513315,4535.5,4535.4,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759680145166,1.37733315,4535.5,4535.4,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759680145871,1.37733315,4535.5,4535.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1759680148078,1.37733315,4535.5,4535.4,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759680149082,1.37733315,4535.5,4535.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1759680151185,1.28943,4534.5,4534.4,0.0017337]
["bitfinex-derivatives","ETHF0:USTF0",1759680151474,1.28943,4534.5,4533.6,5.07149264]
["bitfinex-derivatives","ETHF0:USTF0",1759680151475,0.4294,4533.7,4533.6,1.5878284]
["bitfinex-derivatives","ETHF0:USTF0",1759680151779,1.1575,4533.7,4533.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680152575,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680153872,6.1575,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680154073,6.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680155680,0.7606,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680155982,0.7606,4533.7,4533.6,0.96531534]
["bitfinex-derivatives","ETHF0:USTF0",1759680160684,0.7606,4533.7,4533.6,0.65321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680161185,0.7606,4533.7,4533.6,0.96531534]
["bitfinex-derivatives","ETHF0:USTF0",1759680163580,0.7606,4533.7,4533.6,1.36222534]
["bitfinex-derivatives","ETHF0:USTF0",1759680165985,0.7606,4533.7,4533.6,1.05012534]
["bitfinex-derivatives","ETHF0:USTF0",1759680166382,0.7606,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680166584,1.1575,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680166779,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680166981,1.1575,4533.7,4533.6,0.96531534]
["bitfinex-derivatives","ETHF0:USTF0",1759680167185,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680167380,1.1575,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680167776,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680168089,1.1575,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680168285,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680168889,1.1575,4533.7,4533.6,0.97351534]
["bitfinex-derivatives","ETHF0:USTF0",1759680169284,1.1575,4533.7,4533.6,0.44471534]
["bitfinex-derivatives","ETHF0:USTF0",1759680169583,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680169977,1.1575,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680170181,1.1575,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680170485,0.7606,4533.7,4533.6,0.39912534]
["bitfinex-derivatives","ETHF0:USTF0",1759680170681,1.1575,4533.7,4533.6,0.62012534]
["bitfinex-derivatives","ETHF0:USTF0",1759680171486,1.1575,4533.7,4533.6,0.39912534]
["bitfinex-derivatives","ETHF0:USTF0",1759680171681,0.7606,4533.7,4533.6,0.62012534]
["bitfinex-derivatives","ETHF0:USTF0",1759680172283,0.7606,4533.7,4533.6,0.84492534]
["bitfinex-derivatives","ETHF0:USTF0",1759680172589,0.7606,4533.7,4533.6,0.62392534]
["bitfinex-derivatives","ETHF0:USTF0",1759680173089,0.7606,4533.7,4533.6,0.84492534]
["bitfinex-derivatives","ETHF0:USTF0",1759680174590,0.7606,4533.7,4533.6,0.62392534]
["bitfinex-derivatives","ETHF0:USTF0",1759680174788,0.7606,4533.7,4533.6,0.84492534]
["bitfinex-derivatives","ETHF0:USTF0",1759680175291,0.7606,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680175691,0.7606,4533.7,4533.6,1.14942534]
["bitfinex-derivatives","ETHF0:USTF0",1759680175887,0.7606,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680176295,0.7606,4533.7,4533.6,1.14942534]
["bitfinex-derivatives","ETHF0:USTF0",1759680176592,0.7606,4533.7,4533.6,0.84162534]
["bitfinex-derivatives","ETHF0:USTF0",1759680176793,0.7606,4533.7,4533.6,1.06262534]
["bitfinex-derivatives","ETHF0:USTF0",1759680177294,0.5459,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680177887,0.76,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680178488,0.5459,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680179189,0.76,4533.7,4533.6,1.37042534]
["bitfinex-derivatives","ETHF0:USTF0",1759680181495,1.6013,4533.9,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759680181697,2.0301,4533.9,4533.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759680181895,0.7577,4533.9,4533.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759680182492,0.5436,4533.9,4533.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759680182793,0.5608,4534.5,4534.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1759680182990,1.04165204,4534.5,4534.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1759680183394,1.23855204,4534.5,4534.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1759680183595,0.7577,4534.5,4534.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1759680184092,0.7577,4534.5,4533.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759680184093,0.2147,4533.8,4533.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759680184393,0.7577,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759680184590,0.4288,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759680184893,0.7577,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759680186195,0.7577,4533.8,4533.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759680186794,0.7577,4533.8,4533.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759680187094,0.7577,4533.8,4533.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759680187296,0.7577,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759680187695,0.7577,4533.8,4533.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759680188396,0.7577,4533.8,4533.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759680189296,0.7577,4533.8,4533.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759680189493,0.7577,4533.8,4533.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759680189996,0.7577,4533.8,4533.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759680190592,0.7577,4533.8,4533.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759680191795,0.7577,4533.8,4533.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759680191992,0.7577,4533.8,4533.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759680192201,0.7577,4533.8,4533.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1759680192496,0.7577,4533.8,4533.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759680192997,1.2492,4533.9,4533.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759680193199,1.7928,4533.9,4533.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759680194393,2.0069,4533.9,4533.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759680194692,2.0069,4533.9,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759680194895,2.0069,4533.9,4533.8,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1759680195193,0.7577,4533.7,4533.6,0.39912534]
["bitfinex-derivatives","ETHF0:USTF0",1759680195497,0.7577,4533.7,4533.6,0.62012534]
["bitfinex-derivatives","ETHF0:USTF0",1759680196100,0.7577,4533.7,4533.6,0.39912534]
["bitfinex-derivatives","ETHF0:USTF0",1759680196893,1.1546,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680197093,1.1546,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680197094,6.1546,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680197290,6.1546,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680197595,6.1546,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680199199,6.1546,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680199400,6.1546,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680200400,6.1546,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680200698,6.1546,4533.7,4533.6,0.22321534]
["bitfinex-derivatives","ETHF0:USTF0",1759680200898,6.1546,4533.7,4533.6,0.62012534]
["bitfinex-derivatives","ETHF0:USTF0",1759680201603,6.1546,4533.7,4533.6,0.00221534]
["bitfinex-derivatives","ETHF0:USTF0",1759680203206,6.1546,4533.7,4532.6,2.75631554]
["bitfinex-derivatives","ETHF0:USTF0",1759680203207,0.8798,4532.5,4532.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759680203398,0.8798,4532.5,4532.4,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1759680203899,0.8798,4532.5,4532.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1759680204100,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680204403,0.88248037,4532.5,4532.4,2.03317479]
["bitfinex-derivatives","ETHF0:USTF0",1759680205003,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680205797,0.88248037,4532.5,4532.4,0.62326468]
["bitfinex-derivatives","ETHF0:USTF0",1759680206003,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680207707,0.88248037,4532.5,4532.4,0.62326468]
["bitfinex-derivatives","ETHF0:USTF0",1759680208009,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680208711,0.88248037,4532.5,4532.4,0.62326468]
["bitfinex-derivatives","ETHF0:USTF0",1759680208911,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680209707,0.88248037,4532.5,4532.4,0.62326468]
["bitfinex-derivatives","ETHF0:USTF0",1759680209909,0.88248037,4532.5,4532.4,0.84426468]
["bitfinex-derivatives","ETHF0:USTF0",1759680211511,0.88248037,4532.5,4532.4,1.36686468]
["bitfinex-derivatives","ETHF0:USTF0",1759680211812,0.88248037,4532.5,4532.4,1.14586468]
["bitfinex-derivatives","ETHF0:USTF0",1759680212010,0.88248037,4532.5,4532.4,1.36686468]
["bitfinex-derivatives","ETHF0:USTF0",1759680212204,0.88248037,4532.5,4532.4,1.06066468]
["bitfinex-derivatives","ETHF0:USTF0",1759680212813,0.88248037,4532.5,4532.4,0.83966468]
["bitfinex-derivatives","ETHF0:USTF0",1759680213012,0.88248037,4532.5,4532.4,1.06066468]
["bitfinex-derivatives","ETHF0:USTF0",1759680213818,0.88248037,4532.5,4532.4,0.83966468]
["bitfinex-derivatives","ETHF0:USTF0",1759680214019,0.88248037,4532.5,4532.4,1.06066468]
["bitfinex-derivatives","ETHF0:USTF0",1759680214921,0.88248037,4532.5,4532.4,0.83966468]
["bitfinex-derivatives","ETHF0:USTF0",1759680215218,0.88248037,4532.5,4532.4,1.06066468]
["bitfinex-derivatives","ETHF0:USTF0",1759680215916,0.88248037,4532.5,4532.4,0.83966468]
["bitfinex-derivatives","ETHF0:USTF0",1759680216108,0.88248037,4532.5,4532.4,1.06066468]
["bitfinex-derivatives","ETHF0:USTF0",1759680217324,0.67898037,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680217524,0.89188037,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680218025,0.56288037,4532.5,4532.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1759680218227,0.86838037,4532.5,4532.4,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1759680218426,0.86838037,4532.5,4532.4,0.68786642]
["bitfinex-derivatives","ETHF0:USTF0",1759680219026,0.86838037,4532.5,4532.4,0.46686642]
["bitfinex-derivatives","ETHF0:USTF0",1759680219326,1.96018037,4532.5,4532.4,0.68786642]
["bitfinex-derivatives","ETHF0:USTF0",1759680220927,1.96018037,4532.5,4532.4,0.46686642]
["bitfinex-derivatives","ETHF0:USTF0",1759680221320,1.96018037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680222120,1.96018037,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680222321,1.96018037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680222821,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680223127,2.84688037,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680223327,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680223627,2.84688037,4532.5,4532.4,0.68786642]
["bitfinex-derivatives","ETHF0:USTF0",1759680225120,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680226817,2.84688037,4532.5,4532.4,0.68786642]
["bitfinex-derivatives","ETHF0:USTF0",1759680227024,2.84688037,4532.5,4532.4,0.75506642]
["bitfinex-derivatives","ETHF0:USTF0",1759680228630,2.84688037,4532.5,4532.4,0.68786642]
["bitfinex-derivatives","ETHF0:USTF0",1759680229134,2.84688037,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680229628,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680230425,2.84688037,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680230624,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680237638,2.84688037,4532.5,4532.4,0.68656642]
["bitfinex-derivatives","ETHF0:USTF0",1759680239140,2.84688037,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680239438,2.84688037,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680240832,3.32349257,4532.5,4532.4,0.39966642]
["bitfinex-derivatives","ETHF0:USTF0",1759680241036,3.32349257,4532.5,4532.4,0.62066642]
["bitfinex-derivatives","ETHF0:USTF0",1759680243640,3.3307,4533.5,4532.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759680243939,0.448,4533.0,4532.9,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1759680244131,0.448,4533.0,4532.9,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1759680244835,0.45050835,4533.0,4532.9,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1759680245842,0.77060835,4533.0,4532.9,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1759680246432,0.77060835,4533.0,4532.9,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1759680246940,0.77060835,4533.0,4532.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1759680247235,0.90040835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680247442,0.90040835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680247941,0.90040835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680248242,0.7681,4532.6,4532.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759680248443,0.7681,4532.6,4532.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1759680248834,0.8326,4532.5,4532.4,0.39965642]
["bitfinex-derivatives","ETHF0:USTF0",1759680249042,4.0404,4532.5,4532.4,0.62065642]
["bitfinex-derivatives","ETHF0:USTF0",1759680249538,4.0404,4532.5,4532.4,0.95045642]
["bitfinex-derivatives","ETHF0:USTF0",1759680250444,4.0404,4532.5,4532.4,1.15375642]
["bitfinex-derivatives","ETHF0:USTF0",1759680252446,0.7681,4532.5,4532.4,1.15375642]
["bitfinex-derivatives","ETHF0:USTF0",1759680262553,0.7681,4532.5,4532.4,1.37795642]
["bitfinex-derivatives","ETHF0:USTF0",1759680264153,4.3097,4532.8,4532.7,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759680264449,4.3097,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680264450,3.8976755,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680264651,3.2078,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680265855,3.2078,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680266851,3.2078,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680267052,3.2078,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680268258,3.2078,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680268554,3.4239,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680268759,3.9536,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680268954,3.9536,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680269155,3.9536,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680269858,3.2078,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680270054,3.4239,4532.8,4532.7,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1759680270653,3.2078,4532.8,4532.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759680270857,0.00250835,4533.0,4532.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1759680271058,0.00250835,4533.0,4532.9,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759680271255,0.21860835,4533.0,4532.9,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759680271860,0.74830835,4533.0,4532.9,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759680272858,0.74830835,4533.0,4532.9,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1759680273060,0.74830835,4533.0,4532.9,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1759680273456,0.74830835,4533.0,4532.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759680273657,0.74830835,4533.0,4532.9,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1759680273856,0.74830835,4533.0,4532.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759680274056,0.74830835,4533.0,4532.9,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1759680274861,0.74830835,4533.0,4532.9,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759680275062,0.74830835,4533.0,4532.9,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1759680278561,4.07960835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680278763,4.16776835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680279062,3.77080835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680279255,4.10030835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680280864,4.10030835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680281067,4.10030835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680281968,4.10030835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680282163,4.10030835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680282363,4.10030835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680282564,4.10030835,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680283063,4.10030835,4533.0,4532.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759680283262,4.10030835,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680283460,4.56932731,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759680284168,4.56932731,4533.0,4532.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1759680284365,4.11632731,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680284669,3.67932731,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680284969,3.21030835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680285157,3.42800835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680287970,0.22020835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680288268,3.21030835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680288577,0.00250835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680292067,0.21400835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680292260,0.54190835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680292468,0.00250835,4533.0,4532.9,1.38827]
["bitfinex-derivatives","ETHF0:USTF0",1759680294070,1.2375,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680294268,1.7062521,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680294977,1.70899201,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680297268,1.92049201,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680299775,1.24023991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680300371,1.45173991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680301174,1.98713991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680302372,1.98713991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680307785,2.38407991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680307990,2.38407991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680308284,1.98713991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680308480,2.38407991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680308786,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680309285,1.45173991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680309484,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680309876,1.45173991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680310076,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680310787,1.45173991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680310981,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680311985,1.98713991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680312189,1.98713991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680312986,1.98713991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680313191,1.98713991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680313382,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680313587,1.24023991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680314083,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680314989,1.45173991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680315189,1.45173991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680316094,0.77818991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680316391,0.00273991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680317885,0.21423991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680318082,0.72783991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680318286,0.72783991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680319189,0.72783991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680319389,0.72783991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680319592,0.72783991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680319794,0.72783991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680319994,1.19809558,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680320686,0.72783991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680321190,0.72783991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680321493,1.19819913,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680322294,1.19819913,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680322594,1.19819913,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680323298,1.19819913,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680323495,1.19819913,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680323994,1.19819913,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680324496,1.19819913,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680324995,0.68459913,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680325196,0.21423991,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680325390,0.21423991,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680325587,0.68474012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680328397,0.89144012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680329398,1.19834012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680329591,1.19834012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680330501,1.19834012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680330704,1.19834012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680331002,0.89144012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680331201,0.68474012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680331699,0.47324012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680331902,0.47324012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680332601,0.47324012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680332901,0.47324012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680333607,0.47324012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680333804,0.47324012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680334305,0.47324012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680334505,0.47324012,4533.2,4533.1,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1759680334699,0.47324012,4533.2,4533.1,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759680335005,0.00273991,4533.2,4533.1,2.54432115]
["bitfinex-derivatives","ETHF0:USTF0",1759680335706,0.00273991,4533.2,4533.1,2.32332115]
["bitfinex-derivatives","ETHF0:USTF0",1759680335907,0.00273991,4533.2,4533.1,2.54432115]
["bitfinex-derivatives","ETHF0:USTF0",1759680336404,9.91e-06,4533.2,4533.1,2.54432115]
["bitfinex-derivatives","ETHF0:USTF0",1759680336595,4.1493,4533.5,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759680336903,3.2078,4533.5,4533.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759680337600,3.21059908,4533.5,4533.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759680339211,3.21059908,4533.5,4533.4,2.55571944]
["bitfinex-derivatives","ETHF0:USTF0",1759680340704,0.00279908,4533.5,4533.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759680342203,9.08e-06,4533.5,4533.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1759680343805,0.75120908,4533.5,4533.1,1.5878284]
["bitfinex-derivatives","ETHF0:USTF0",1759680344007,3.959,4533.2,4533.1,1.58638008]
["bitfinex-derivatives","ETHF0:USTF0",1759680344311,3.959,4533.2,4533.1,1.80738008]
["bitfinex-derivatives","ETHF0:USTF0",1759680344511,3.959,4533.2,4533.1,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1759680344812,3.959,4533.2,4533.1,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1759680345312,0.7512,4533.2,4533.1,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1759680346515,0.7512,4533.2,4533.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1759680346816,0.7512,4533.2,4533.1,2.3435252]
["bitfinex-derivatives","ETHF0:USTF0",1759680351015,0.7512,4533.2,4533.1,2.5581252]
["bitfinex-derivatives","ETHF0:USTF0",1759680351219,0.7512,4533.2,4533.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759680351414,0.7512,4533.2,4533.1,2.55820456]
["bitfinex-derivatives","ETHF0:USTF0",1759680352416,0.7512,4533.2,4533.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759680352618,0.7512,4533.2,4533.1,2.55824226]
["bitfinex-derivatives","ETHF0:USTF0",1759680353011,0.7512,4533.2,4533.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759680354320,0.4313,4533.2,4533.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759680354710,0.2225,4533.2,4533.1,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759680361420,0.53850908,4533.5,4533.4,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1759680361623,0.21590908,4533.5,4533.4,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759680362021,9.08e-06,4533.5,4533.4,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1759680362222,0.37442,4533.8,4533.6,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1759680362525,3.2078,4534.7,4534.6,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1759680362821,0.3226,4535.3,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759680363022,0.7498,4535.9,4535.8,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1759680363318,1.21921114,4535.9,4535.8,0.83411617]
["bitfinex-derivatives","ETHF0:USTF0",1759680363524,0.75249681,4535.9,4535.8,1.36401617]
["bitfinex-derivatives","ETHF0:USTF0",1759680364116,0.32529681,4535.9,4535.8,1.36401617]
["bitfinex-derivatives","ETHF0:USTF0",1759680364322,0.00269681,4535.9,4535.8,1.36401617]
["bitfinex-derivatives","ETHF0:USTF0",1759680365725,0.54119681,4535.9,4535.8,1.36401617]
["bitfinex-derivatives","ETHF0:USTF0",1759680366728,0.00269681,4535.9,4535.8,1.36401617]
["bitfinex-derivatives","ETHF0:USTF0",1759680371525,0.00269681,4535.9,4535.8,1.14301617]
["bitfinex-derivatives","ETHF0:USTF0",1759680371828,0.75249681,4535.9,4535.8,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1759680372028,0.75249681,4535.9,4535.8,0.22330617]
["bitfinex-derivatives","ETHF0:USTF0",1759680372430,0.75249681,4535.9,4535.8,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1759680372628,0.75249681,4535.9,4535.8,0.22330617]
["bitfinex-derivatives","ETHF0:USTF0",1759680372825,0.75249681,4535.9,4535.8,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1759680373020,0.75249681,4535.9,4535.8,0.43740617]
["bitfinex-derivatives","ETHF0:USTF0",1759680373825,0.75249681,4535.9,4535.8,0.75270617]
["bitfinex-derivatives","ETHF0:USTF0",1759680374933,0.75249681,4535.9,4535.8,0.53170617]
["bitfinex-derivatives","ETHF0:USTF0",1759680375126,0.75249681,4535.9,4535.8,0.75270617]
["bitfinex-derivatives","ETHF0:USTF0",1759680375728,0.75249681,4535.9,4535.8,0.96730617]
["bitfinex-derivatives","ETHF0:USTF0",1759680375927,0.75249681,4535.9,4535.8,0.74630617]
["bitfinex-derivatives","ETHF0:USTF0",1759680376125,4.35700681,4535.9,4535.8,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1759680376525,4.35700681,4535.9,4535.8,0.22330617]
["bitfinex-derivatives","ETHF0:USTF0",1759680376926,4.35700681,4535.9,4535.8,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1759680377130,4.35700681,4535.9,4535.8,0.22330617]
["bitfinex-derivatives","ETHF0:USTF0",1759680377131,3.96029681,4535.9,4535.8,0.22330617]
["bitfinex-derivatives","ETHF0:USTF0",1759680377531,4.35700681,4535.9,4535.8,0.62002617]
["bitfinex-derivatives","ETHF0:USTF0",1759680378035,4.35700681,4535.9,4535.8,0.39902617]
["bitfinex-derivatives","ETHF0:USTF0",1759680378335,4.35700681,4535.9,4535.8,0.62002617]
["bitfinex-derivatives","ETHF0:USTF0",1759680379036,4.35700681,4535.9,4535.8,0.39902617]
["bitfinex-derivatives","ETHF0:USTF0",1759680379334,0.7595,4534.7,4534.6,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1759680379535,0.7595,4534.7,4534.6,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1759680380239,0.7595,4534.7,4534.6,1.37476848]
["bitfinex-derivatives","ETHF0:USTF0",1759680380840,0.7595,4534.7,4534.6,1.15376848]
["bitfinex-derivatives","ETHF0:USTF0",1759680381244,0.7595,4534.7,4534.6,1.37476848]
["bitfinex-derivatives","ETHF0:USTF0",1759680384846,0.7595,4534.7,4534.6,1.15376848]
["bitfinex-derivatives","ETHF0:USTF0",1759680385248,0.7595,4534.7,4534.6,0.39896848]
["bitfinex-derivatives","ETHF0:USTF0",1759680385540,0.553,4534.7,4534.6,1.37476848]
["bitfinex-derivatives","ETHF0:USTF0",1759680385745,0.2159,4535.0,4534.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759680385945,0.2159,4535.0,4534.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759680386145,0.553,4535.0,4534.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759680388748,0.7595,4535.0,4534.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1759680390750,3.2078,4535.2,4535.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759680390951,3.2078,4535.7,4535.6,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1759680391148,3.2078,4535.7,4535.6,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1759680391448,0.00269681,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759680391749,0.55569681,4535.9,4535.8,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1759680400757,0.00269681,4535.9,4535.8,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1759680401256,0.33239681,4535.9,4535.8,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1759680401857,0.53589681,4535.9,4535.8,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1759680404461,0.7438,4535.6,4535.5,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1759680404661,0.7438,4535.6,4535.5,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759680407058,0.5332,4535.6,4535.5,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759680407255,0.53589681,4535.9,4535.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759680407455,0.53589681,4535.9,4535.8,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759680409663,0.00269681,4535.9,4535.8,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759680409957,0.21979681,4535.9,4535.8,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759680410163,1.16030681,4535.9,4535.8,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1759680411452,1.16030681,4535.9,4535.8,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1759680411656,1.16030681,4535.9,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759680411960,1.16030681,4535.9,4535.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1759680412164,1.16030681,4535.9,4535.8,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759680412364,0.76359681,4535.9,4535.8,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759680412865,0.76359681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680413758,0.00269681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680417462,0.33549681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680418666,0.73220681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680419359,0.55259681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680419559,0.94930681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680419760,0.55259681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680419966,0.94930681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680420366,0.55259681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680420767,0.00269681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680421763,0.73220681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680422061,0.55259681,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680422267,0.00269681,4535.9,4535.8,2.5268852]
["bitfinex-derivatives","ETHF0:USTF0",1759680422969,6.81e-06,4535.9,4535.8,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759680423163,0.3538,4536.0,4535.9,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759680423360,0.29224783,4536.0,4535.9,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759680423562,1e-08,4536.0,4535.9,7.70243027]
["bitfinex-derivatives","ETHF0:USTF0",1759680423769,1e-08,4536.0,4535.9,6.11621]
["bitfinex-derivatives","ETHF0:USTF0",1759680423958,3.2078,4536.7,4536.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1759680424268,3.20992708,4536.7,4536.6,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1759680424869,0.00212708,4536.7,4536.6,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1759680425068,3.2078,4537.4,4537.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759680425368,3.9687,4537.4,4536.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759680425666,0.8931,4537.0,4536.9,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1759680425868,0.8931,4537.0,4536.9,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1759680426070,0.39664,4536.7,4536.6,1.18864988]
["bitfinex-derivatives","ETHF0:USTF0",1759680426263,0.5603,4536.5,4536.4,1.58530988]
["bitfinex-derivatives","ETHF0:USTF0",1759680426463,0.8931,4536.5,4536.4,1.58530988]
["bitfinex-derivatives","ETHF0:USTF0",1759680426666,0.8931,4536.5,4536.4,2.01020988]
["bitfinex-derivatives","ETHF0:USTF0",1759680426868,0.8931,4536.5,4536.4,2.52580988]
["bitfinex-derivatives","ETHF0:USTF0",1759680428367,0.8931,4536.5,4536.4,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1759680428572,1.28976,4536.5,4536.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759680428764,0.3328,4536.2,4536.1,1.58533988]
["bitfinex-derivatives","ETHF0:USTF0",1759680428967,0.7609,4536.2,4536.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1759680429269,0.1322,4536.0,4535.9,1.58535988]
["bitfinex-derivatives","ETHF0:USTF0",1759680429463,0.8931,4536.0,4535.9,2.01025988]
["bitfinex-derivatives","ETHF0:USTF0",1759680429972,0.8931,4536.0,4535.9,2.32095988]
["bitfinex-derivatives","ETHF0:USTF0",1759680430274,0.8931,4536.0,4535.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759680430566,0.8931,4536.0,4535.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759680430767,0.82481,4535.9,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759680430960,1.15761,4535.9,4535.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759680431164,0.7609,4535.9,4535.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680431474,0.7609,4535.9,4535.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759680431668,0.7609,4535.9,4535.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680432568,3.7577,4536.3,4536.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1759680432771,3.7577,4536.3,4536.2,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1759680432969,3.9687,4536.3,4536.2,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1759680433569,3.9687,4536.3,4536.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680433964,3.9687,4536.3,4536.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759680434365,3.9687,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680434872,1.2898,4536.0,4535.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759680435077,1.2898,4536.0,4535.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759680435370,0.8931,4536.0,4535.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759680435672,0.8931,4536.0,4535.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680436169,0.3328,4536.2,4535.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759680436370,0.5499,4536.2,4536.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759680436672,0.7609,4536.2,4536.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759680437572,0.7609,4536.2,4536.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680438371,0.7609,4536.2,4536.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759680438673,0.7609,4536.2,4536.1,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759680439172,1.15758,4536.2,4536.1,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1759680439872,1.15758,4536.2,4536.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1759680440271,1.15758,4536.2,4536.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759680440471,1.15758,4536.2,4536.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680440973,0.7866,4536.1,4536.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759680441175,0.7866,4536.1,4536.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759680452681,1.6547,4536.4,4536.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1759680452980,0.5417,4536.4,4536.3,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759680453176,0.7657,4536.4,4536.3,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759680453377,1.16236,4536.4,4536.3,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759680453775,1.16236,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680453981,0.7657,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680454384,1.16236,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680455475,1.16236,4536.4,4536.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1759680455476,1.61812539,4536.4,4536.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1759680456380,1.22146539,4536.4,4536.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1759680456678,1.61812539,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680459886,1.22146539,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680464386,0.45576539,4536.4,4536.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1759680464583,1.0883,4536.7,4536.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1759680464783,0.45640294,4536.7,4536.6,1.36765]
["bitfinex-derivatives","ETHF0:USTF0",1759680464984,1.22210294,4536.7,4536.5,1.19040909]
["bitfinex-derivatives","ETHF0:USTF0",1759680465184,1.28635,4536.5,4536.4,1.19040909]
["bitfinex-derivatives","ETHF0:USTF0",1759680465487,1.16238,4536.2,4536.1,1.79549909]
["bitfinex-derivatives","ETHF0:USTF0",1759680465690,1.16238,4536.2,4536.1,2.55809909]
["bitfinex-derivatives","ETHF0:USTF0",1759680467293,0.7657,4536.2,4536.1,2.55809909]
["bitfinex-derivatives","ETHF0:USTF0",1759680469490,0.5417,4536.2,4536.1,2.55809909]
["bitfinex-derivatives","ETHF0:USTF0",1759680469692,1.113,4536.4,4536.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1759680469897,0.45622502,4536.4,4536.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1759680473696,0.85288502,4536.4,4536.3,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1759680474000,1.62658502,4536.4,4536.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759680475193,4.83438502,4536.4,4536.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759680475400,4.83438502,4536.4,4536.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759680479699,4.83438502,4536.4,4536.1,1.19040697]
["bitfinex-derivatives","ETHF0:USTF0",1759680479700,4.00032502,4536.4,4536.1,1.19040697]
["bitfinex-derivatives","ETHF0:USTF0",1759680479907,1.17039,4536.1,4536.0,1.19040697]
["bitfinex-derivatives","ETHF0:USTF0",1759680480202,1.17039,4536.1,4536.0,1.41140697]
["bitfinex-derivatives","ETHF0:USTF0",1759680481501,1.17039,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680481806,1.17039,4536.1,4536.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759680482005,1.17039,4536.1,4536.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759680482300,0.5222,4536.0,4535.9,1.19040697]
["bitfinex-derivatives","ETHF0:USTF0",1759680482503,0.5222,4536.0,4535.9,1.41140697]
["bitfinex-derivatives","ETHF0:USTF0",1759680482504,1.2959,4536.0,4535.9,1.41140697]
["bitfinex-derivatives","ETHF0:USTF0",1759680482802,1.2959,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680487313,1.2959,4536.0,4535.9,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759680487712,1.1704,4536.0,4535.9,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1759680488011,1.2959,4536.0,4535.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759680489009,3.2078,4536.4,4536.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759680489209,4.04186,4536.4,4536.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759680489406,4.49353202,4536.4,4536.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759680489712,4.82983202,4536.4,4536.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759680490204,4.82983202,4536.4,4536.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680502424,1.27881,4536.0,4535.9,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1759680502913,1.27881,4536.0,4535.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759680503314,1.27881,4536.0,4535.9,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1759680504821,0.8821,4536.0,4535.9,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1759680505120,0.8821,4536.0,4535.9,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1759680506419,0.8821,4536.0,4535.9,2.12631697]
["bitfinex-derivatives","ETHF0:USTF0",1759680506820,0.5411,4536.0,4535.9,2.35021697]
["bitfinex-derivatives","ETHF0:USTF0",1759680507221,3.2078,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680507425,3.88293097,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680507723,4.19823097,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680509431,3.65713097,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680509934,4.19823097,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680510325,0.99043097,4536.3,4536.2,1.15978]
["bitfinex-derivatives","ETHF0:USTF0",1759680510526,0.99043097,4536.3,4536.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759680511828,1.19613097,4536.3,4536.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759680517942,0.99043097,4536.3,4536.2,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759680518544,3.33598722,4537.0,4536.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759680518545,3.72608722,4537.0,4536.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759680518842,3.72608722,4537.0,4536.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759680518843,4.51993895,4537.0,4536.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759680519046,4.51993895,4537.0,4536.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759680519640,4.91654895,4537.0,4536.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680520043,4.91654895,4537.0,4536.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759680521347,4.91654895,4537.0,4536.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680521545,4.91654895,4537.0,4536.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1759680524146,0.725,4536.8,4536.7,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759680524341,1.17725173,4536.8,4536.7,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759680524543,0.76325173,4536.8,4536.7,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759680524744,0.45225173,4536.8,4536.7,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759680524950,0.00268722,4537.0,4536.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1759680527249,0.00268722,4537.0,4536.9,1.33641984]
["bitfinex-derivatives","ETHF0:USTF0",1759680527449,0.00268722,4537.0,4536.9,9.54421984]
["bitfinex-derivatives","ETHF0:USTF0",1759680527650,0.00268722,4537.0,4536.9,10.73438246]
["bitfinex-derivatives","ETHF0:USTF0",1759680527852,0.00268722,4537.0,4536.9,9.54421984]
["bitfinex-derivatives","ETHF0:USTF0",1759680529252,0.00268722,4537.0,4536.9,10.7309152]
["bitfinex-derivatives","ETHF0:USTF0",1759680529447,0.00268722,4537.0,4536.9,9.54421984]
["bitfinex-derivatives","ETHF0:USTF0",1759680531152,0.00268722,4537.0,4536.9,10.73028715]
["bitfinex-derivatives","ETHF0:USTF0",1759680532051,0.00268722,4537.0,4536.9,10.95128715]
["bitfinex-derivatives","ETHF0:USTF0",1759680534149,0.00268722,4537.0,4536.9,9.62679068]
["bitfinex-derivatives","ETHF0:USTF0",1759680534357,0.31968722,4537.0,4536.9,9.62679068]
["bitfinex-derivatives","ETHF0:USTF0",1759680534742,0.45228722,4537.0,4536.9,9.62679068]
["bitfinex-derivatives","ETHF0:USTF0",1759680534948,0.45228722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680535755,0.31968722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680535952,0.00268722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680536357,0.31968722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680537158,0.45228722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680540259,0.31968722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680541055,0.45228722,4537.0,4536.9,10.02341068]
["bitfinex-derivatives","ETHF0:USTF0",1759680541459,1.1131,4537.4,4537.3,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1759680541656,1.1131,4537.4,4537.3,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1759680541852,0.1326,4537.5,4537.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1759680542058,0.3454,4537.5,4537.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1759680542460,0.34737636,4537.5,4537.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1759680542959,0.34737636,4537.5,4537.4,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1759680543358,0.66437636,4537.5,4537.4,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1759680548461,0.31897636,4537.5,4537.4,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1759680548866,1.1132,4537.8,4537.4,4.29458]
["bitfinex-derivatives","ETHF0:USTF0",1759680549163,0.4727475,4538.7,4538.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1759680549365,0.6893475,4538.7,4538.6,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1759680549759,0.6893475,4538.7,4538.6,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1759680549960,0.69134032,4538.7,4538.6,3.81638479]
["bitfinex-derivatives","ETHF0:USTF0",1759680550160,0.69134032,4538.7,4538.6,3.20951479]
["bitfinex-derivatives","ETHF0:USTF0",1759680550360,0.69134032,4538.7,4538.6,4.22237408]
["bitfinex-derivatives","ETHF0:USTF0",1759680551269,0.69134032,4538.7,4538.6,3.43151479]
["bitfinex-derivatives","ETHF0:USTF0",1759680551564,0.69134032,4538.7,4538.6,3.20951479]
["bitfinex-derivatives","ETHF0:USTF0",1759680551758,0.69134032,4538.7,4538.6,3.43151479]
["bitfinex-derivatives","ETHF0:USTF0",1759680553067,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680556171,0.69134032,4538.7,4538.6,0.00171479]
["bitfinex-derivatives","ETHF0:USTF0",1759680556372,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680558974,0.69134032,4538.7,4538.6,0.64491479]
["bitfinex-derivatives","ETHF0:USTF0",1759680559969,0.69134032,4538.7,4538.6,0.00171479]
["bitfinex-derivatives","ETHF0:USTF0",1759680560173,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680560369,0.69134032,4538.7,4538.6,0.00171479]
["bitfinex-derivatives","ETHF0:USTF0",1759680560870,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680561776,0.69134032,4538.7,4538.6,0.00171479]
["bitfinex-derivatives","ETHF0:USTF0",1759680562076,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680562776,0.69134032,4538.7,4538.6,0.00171479]
["bitfinex-derivatives","ETHF0:USTF0",1759680562976,0.69134032,4538.7,4538.6,0.22371479]
["bitfinex-derivatives","ETHF0:USTF0",1759680563582,0.69134032,4538.7,4538.6,0.66031479]
["bitfinex-derivatives","ETHF0:USTF0",1759680563779,0.47474032,4538.7,4538.6,0.97401479]
["bitfinex-derivatives","ETHF0:USTF0",1759680564278,0.00199282,4538.7,4538.6,0.97401479]
["bitfinex-derivatives","ETHF0:USTF0",1759680564476,0.00199282,4538.7,4538.6,1.76487408]
["bitfinex-derivatives","ETHF0:USTF0",1759680564876,0.00199282,4538.7,4538.6,0.97401479]
["bitfinex-derivatives","ETHF0:USTF0",1759680565668,0.00199282,4538.7,4538.6,4.18181479]
["bitfinex-derivatives","ETHF0:USTF0",1759680567182,0.99087,4540.1,4539.8,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759680567183,0.7764,4539.9,4539.8,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759680567388,0.7764,4539.9,4539.8,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1759680567581,0.7764,4539.9,4539.8,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759680568279,0.77834758,4539.9,4539.8,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759680568882,0.77834758,4539.9,4539.8,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759680570382,0.77834758,4539.9,4539.8,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1759680572884,1.17470758,4539.9,4539.8,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1759680574980,0.77834758,4539.9,4539.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759680575184,0.77834758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680575380,0.77834758,4539.9,4539.8,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1759680578687,0.77834758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680579190,0.55554758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680581494,0.00194758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680581992,0.30804758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680584396,0.00194758,4539.9,4539.8,2.55422006]
["bitfinex-derivatives","ETHF0:USTF0",1759680584795,0.00194758,4539.9,4539.8,1.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680585095,0.00194758,4539.9,4539.8,6.36777]
["bitfinex-derivatives","ETHF0:USTF0",1759680588793,0.00194758,4539.9,4539.8,9.57557]
["bitfinex-derivatives","ETHF0:USTF0",1759680590890,0.3204,4540.5,4540.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759680591096,0.3204,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680592092,0.00263666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680592292,0.32303666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680593199,0.00263666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680593400,0.32303666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680596098,0.00263666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680596398,0.00263666,4540.5,4540.4,2.56086128]
["bitfinex-derivatives","ETHF0:USTF0",1759680597693,0.00263666,4540.5,4540.4,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1759680597993,0.3204,4541.3,4541.2,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1759680598295,0.3204,4541.5,4541.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759680598496,0.3204,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680599096,0.32249809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680599696,0.52949809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680600102,0.88299809,4541.5,4541.4,1.45588374]
["bitfinex-derivatives","ETHF0:USTF0",1759680600508,0.88299809,4541.5,4541.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759680600899,0.88299809,4541.5,4541.4,1.45588374]
["bitfinex-derivatives","ETHF0:USTF0",1759680601407,0.88299809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680602308,0.32249809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680602508,0.52949809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680602708,0.66139809,4541.5,4541.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759680602902,0.56259809,4541.5,4541.3,1.18632374]
["bitfinex-derivatives","ETHF0:USTF0",1759680603096,0.56259809,4541.5,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759680603097,0.749,4541.4,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759680603306,0.749,4541.4,4541.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759680603702,0.749,4541.4,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759680603908,0.749,4541.4,4541.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759680604098,0.749,4541.4,4541.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759680604912,0.749,4541.4,4541.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759680605105,0.749,4541.4,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759680605313,0.749,4541.4,4541.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759680606406,0.749,4541.4,4541.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759680606612,0.749,4541.4,4541.3,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1759680607813,0.749,4541.4,4541.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759680609314,0.749,4541.4,4541.3,1.62802374]
["bitfinex-derivatives","ETHF0:USTF0",1759680609711,0.749,4541.4,4541.3,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1759680609911,0.749,4541.4,4540.9,1.18512561]
["bitfinex-derivatives","ETHF0:USTF0",1759680609912,0.3204,4541.3,4541.1,0.79008374]
["bitfinex-derivatives","ETHF0:USTF0",1759680610113,0.749,4541.1,4541.0,1.18634374]
["bitfinex-derivatives","ETHF0:USTF0",1759680610312,0.749,4541.1,4541.0,1.40834374]
["bitfinex-derivatives","ETHF0:USTF0",1759680611913,0.749,4541.1,4541.0,1.18634374]
["bitfinex-derivatives","ETHF0:USTF0",1759680612417,0.749,4541.1,4541.0,1.62804374]
["bitfinex-derivatives","ETHF0:USTF0",1759680612617,0.749,4541.1,4541.0,1.40604374]
["bitfinex-derivatives","ETHF0:USTF0",1759680613219,0.749,4541.1,4541.0,1.62804374]
["bitfinex-derivatives","ETHF0:USTF0",1759680613419,0.749,4541.1,4541.0,1.40604374]
["bitfinex-derivatives","ETHF0:USTF0",1759680613823,0.749,4541.1,4541.0,1.62704374]
["bitfinex-derivatives","ETHF0:USTF0",1759680614117,0.749,4541.1,4541.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1759680614323,1.14525,4541.1,4541.0,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1759680614519,0.749,4541.1,4541.0,1.40767368]
["bitfinex-derivatives","ETHF0:USTF0",1759680615718,0.749,4541.1,4541.0,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1759680615918,0.749,4541.1,4541.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759680616222,0.749,4541.1,4541.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1759680616418,0.749,4541.1,4541.0,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1759680616612,3.73801809,4541.5,4540.7,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1759680616613,0.749,4540.9,4540.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759680616822,0.749,4540.9,4540.2,6.09405341]
["bitfinex-derivatives","ETHF0:USTF0",1759680616823,1.14529,4540.7,4540.5,0.79067415]
["bitfinex-derivatives","ETHF0:USTF0",1759680617023,1.14529,4540.7,4540.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680617517,0.9356,4540.6,4540.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759680617723,0.8821,4540.5,4540.4,1.18698415]
["bitfinex-derivatives","ETHF0:USTF0",1759680618222,0.8821,4540.5,4540.4,1.40798415]
["bitfinex-derivatives","ETHF0:USTF0",1759680618427,0.8821,4540.5,4540.4,1.18698415]
["bitfinex-derivatives","ETHF0:USTF0",1759680618617,0.8821,4540.5,4540.4,1.40798415]
["bitfinex-derivatives","ETHF0:USTF0",1759680619120,0.8821,4540.5,4540.4,1.18698415]
["bitfinex-derivatives","ETHF0:USTF0",1759680619321,0.8821,4540.5,4540.4,1.40798415]
["bitfinex-derivatives","ETHF0:USTF0",1759680619519,0.8821,4540.5,4540.4,0.79067415]
["bitfinex-derivatives","ETHF0:USTF0",1759680619719,0.83152,4540.3,4540.2,0.79067415]
["bitfinex-derivatives","ETHF0:USTF0",1759680619919,1.14832,4540.3,4540.2,1.01167415]
["bitfinex-derivatives","ETHF0:USTF0",1759680620711,1.14832,4540.3,4540.2,0.79067415]
["bitfinex-derivatives","ETHF0:USTF0",1759680620917,0.83152,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680621423,1.14832,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680621923,1.14832,4540.3,4540.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759680622121,1.14832,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680622122,0.4352,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680622922,0.752,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680623122,0.4352,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680623425,0.752,4540.3,4540.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759680624119,3.60412,4540.4,4540.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759680624120,3.5246,4540.4,4540.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759680624921,3.7471,4540.4,4540.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759680625122,3.9598,4540.4,4540.3,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1759680625428,3.9598,4540.4,4540.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759680626027,3.9598,4540.4,4540.3,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1759680626825,3.9598,4540.4,4540.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759680627527,3.9598,4540.4,4540.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759680627728,3.9598,4540.4,4540.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759680628422,3.9598,4540.4,4540.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759680628925,3.9598,4540.4,4540.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759680629130,3.7471,4540.4,4540.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759680629427,0.5393,4540.4,4540.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759680629627,0.752,4540.4,4540.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759680630330,0.752,4540.4,4540.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759680631030,0.752,4540.4,4540.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759680633029,0.752,4540.4,4540.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759680633239,0.3164,4541.0,4540.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759680633419,0.3164,4541.0,4540.9,1.75477415]
["bitfinex-derivatives","ETHF0:USTF0",1759680634830,0.5386,4541.0,4540.9,1.75477415]
["bitfinex-derivatives","ETHF0:USTF0",1759680635128,0.5386,4541.0,4540.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759680635634,0.8666,4541.0,4540.9,1.44089589]
["bitfinex-derivatives","ETHF0:USTF0",1759680635825,0.8666,4541.0,4540.9,0.79009589]
["bitfinex-derivatives","ETHF0:USTF0",1759680636024,0.8666,4541.0,4540.9,1.01109589]
["bitfinex-derivatives","ETHF0:USTF0",1759680636431,0.8666,4541.0,4540.9,0.79009589]
["bitfinex-derivatives","ETHF0:USTF0",1759680636734,1.13977,4540.9,4540.8,0.79009589]
["bitfinex-derivatives","ETHF0:USTF0",1759680636922,1.13977,4540.9,4540.8,1.01109589]
["bitfinex-derivatives","ETHF0:USTF0",1759680638134,1.13977,4540.9,4540.8,0.79009589]
["bitfinex-derivatives","ETHF0:USTF0",1759680638335,1.13977,4540.9,4540.8,1.01109589]
["bitfinex-derivatives","ETHF0:USTF0",1759680638532,0.7435,4540.9,4540.8,1.23409589]
["bitfinex-derivatives","ETHF0:USTF0",1759680640127,0.7435,4540.9,4540.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759680640831,0.4271,4540.7,4540.6,1.40812561]
["bitfinex-derivatives","ETHF0:USTF0",1759680641036,0.7435,4540.7,4540.6,1.62912561]
["bitfinex-derivatives","ETHF0:USTF0",1759680642539,0.5386,4540.7,4540.6,2.14922561]
["bitfinex-derivatives","ETHF0:USTF0",1759680642839,0.7435,4540.7,4540.6,1.83592561]
["bitfinex-derivatives","ETHF0:USTF0",1759680643539,0.7435,4540.7,4540.6,2.14922561]
["bitfinex-derivatives","ETHF0:USTF0",1759680644532,1.13979,4540.7,4540.6,1.18512561]
["bitfinex-derivatives","ETHF0:USTF0",1759680644739,1.13979,4540.7,4540.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759680644942,0.7435,4540.7,4540.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759680645234,0.7435,4540.7,4540.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759680646041,0.7435,4540.7,4540.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759680646239,0.7435,4540.7,4540.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759680647339,0.5386,4540.7,4540.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759680647634,0.1231,4541.0,4540.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1759680647840,3.6169,4541.2,4541.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1759680648340,3.9292,4541.2,4541.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1759680649941,3.9292,4541.2,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759680652638,3.9292,4541.2,4541.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1759680655043,3.9292,4541.2,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759680656046,4.32544,4541.2,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759680656345,3.9292,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680656540,4.32544,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680657046,3.9292,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680658046,4.32544,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680658246,3.9292,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680658944,4.32544,4541.2,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759680659144,4.32544,4541.2,4541.1,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759680659545,0.7214,4541.2,4541.1,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1759680659750,0.5157,4541.2,4541.1,2.55327561]
["bitfinex-derivatives","ETHF0:USTF0",1759680659952,0.7214,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680660249,0.7214,4541.2,4541.1,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1759680660748,0.7214,4541.2,4541.1,2.24057561]
["bitfinex-derivatives","ETHF0:USTF0",1759680661051,0.7214,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680661354,0.7214,4541.2,4541.1,2.55327561]
["bitfinex-derivatives","ETHF0:USTF0",1759680662753,0.5157,4541.2,4541.1,2.55327561]
["bitfinex-derivatives","ETHF0:USTF0",1759680663052,0.5157,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680667749,0.3123,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680668852,0.5157,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680669555,0.5157,4541.2,4541.1,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759680670053,0.5157,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680672354,0.5157,4541.2,4541.1,2.55551241]
["bitfinex-derivatives","ETHF0:USTF0",1759680673353,0.7214,4541.2,4541.1,1.80471241]
["bitfinex-derivatives","ETHF0:USTF0",1759680673552,0.7214,4541.2,4541.1,1.80461241]
["bitfinex-derivatives","ETHF0:USTF0",1759680674857,0.7214,4541.2,4541.1,2.02571241]
["bitfinex-derivatives","ETHF0:USTF0",1759680675557,0.7214,4541.2,4541.1,2.55551241]
["bitfinex-derivatives","ETHF0:USTF0",1759680675854,0.3123,4541.2,4541.1,2.55551241]
["bitfinex-derivatives","ETHF0:USTF0",1759680676662,0.3123,4541.2,4541.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1759680679273,0.00209809,4541.5,4541.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1759680679571,0.00209809,4541.5,4541.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759680681363,0.00209809,4541.5,4541.4,6.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759680681774,0.7639,4542.2,4542.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1759680682079,0.7639,4542.2,4542.1,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759680682779,0.76651667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680684380,0.76651667,4542.2,4542.1,2.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1759680684972,0.55311667,4542.2,4542.1,2.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1759680685272,0.76651667,4542.2,4542.1,2.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1759680686980,0.76651667,4542.2,4542.1,1.9627445]
["bitfinex-derivatives","ETHF0:USTF0",1759680687185,0.76651667,4542.2,4542.1,2.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1759680687786,0.76651667,4542.2,4542.1,1.0136745]
["bitfinex-derivatives","ETHF0:USTF0",1759680687976,0.76651667,4542.2,4542.1,1.4098445]
["bitfinex-derivatives","ETHF0:USTF0",1759680688281,0.76651667,4542.2,4542.1,1.9612445]
["bitfinex-derivatives","ETHF0:USTF0",1759680689184,0.76651667,4542.2,4542.1,1.7402445]
["bitfinex-derivatives","ETHF0:USTF0",1759680689387,0.76651667,4542.2,4542.1,2.1837445]
["bitfinex-derivatives","ETHF0:USTF0",1759680691085,0.76651667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680693588,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680694579,0.34091667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680695687,0.55941667,4542.2,4542.1,1.17179656]
["bitfinex-derivatives","ETHF0:USTF0",1759680695890,0.55941667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680697291,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680698992,0.00261667,4542.2,4542.1,1.17179656]
["bitfinex-derivatives","ETHF0:USTF0",1759680699194,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680700893,0.00261667,4542.2,4542.1,6.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680701093,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680703995,0.55941667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680704500,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680705500,0.55941667,4542.2,4542.1,1.17179656]
["bitfinex-derivatives","ETHF0:USTF0",1759680705701,0.77401667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680707003,0.00261667,4542.2,4542.1,1.39279656]
["bitfinex-derivatives","ETHF0:USTF0",1759680711309,0.022,4542.9,4542.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759680711512,0.5676,4542.9,4542.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759680711912,0.791,4542.9,4542.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759680712402,0.79330272,4542.9,4542.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759680717414,0.79330272,4542.9,4542.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759680717616,0.79330272,4542.9,4542.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759680719316,0.79330272,4542.9,4542.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759680719618,0.79330272,4542.9,4542.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759680719814,0.79330272,4542.9,4542.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1759680720018,0.4507,4542.5,4542.4,1.58325795]
["bitfinex-derivatives","ETHF0:USTF0",1759680720221,0.8915,4542.5,4542.4,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1759680720414,0.8915,4542.5,4542.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759680720620,0.8915,4542.5,4542.4,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759680721922,0.8915,4542.5,4542.4,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1759680722123,0.8915,4542.5,4542.4,1.62362347]
["bitfinex-derivatives","ETHF0:USTF0",1759680722321,0.8915,4542.5,4542.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759680724024,0.8915,4542.5,4542.4,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1759680724227,0.8915,4542.5,4542.4,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759680724428,0.8915,4542.5,4542.4,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759680725831,0.769,4542.5,4542.4,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759680726927,0.5456,4542.5,4542.4,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1759680729537,3.536,4542.7,4542.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759680729737,3.2078,4542.7,4542.6,2.16647261]
["bitfinex-derivatives","ETHF0:USTF0",1759680729931,2.62817,4542.7,4542.6,2.16647261]
["bitfinex-derivatives","ETHF0:USTF0",1759680730131,2.62817,4542.7,4542.6,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759680730831,0.02430272,4542.9,4542.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759680747252,2.72e-06,4542.9,4542.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759680749248,0.20930272,4542.9,4542.8,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1759680749549,0.51910272,4542.9,4542.8,2.56015379]
["bitfinex-derivatives","ETHF0:USTF0",1759680750250,2.72e-06,4542.9,4542.8,2.24265379]
["bitfinex-derivatives","ETHF0:USTF0",1759680751751,2.72e-06,4542.9,4542.8,2.02165379]
["bitfinex-derivatives","ETHF0:USTF0",1759680752154,2.72e-06,4542.9,4542.8,2.24265379]
["bitfinex-derivatives","ETHF0:USTF0",1759680752754,2.72e-06,4542.9,4542.8,2.02165379]
["bitfinex-derivatives","ETHF0:USTF0",1759680752953,2.72e-06,4542.9,4542.8,2.24265379]
["bitfinex-derivatives","ETHF0:USTF0",1759680754348,2.72e-06,4542.9,4542.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1759680757754,0.74440272,4542.9,4542.8,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759680757955,0.74440272,4542.9,4542.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1759680758256,0.74440272,4542.9,4542.8,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1759680758456,0.74440272,4542.9,4542.8,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759680762663,0.74440272,4542.9,4542.8,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1759680762960,0.74440272,4542.9,4542.8,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1759680768778,0.74440272,4542.9,4542.8,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1759680769457,0.52910272,4542.9,4542.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1759680769665,0.74630272,4542.9,4542.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759680769866,0.74630272,4542.9,4542.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1759680770866,0.52910272,4542.9,4542.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1759680771267,0.52910272,4542.9,4542.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759680771468,0.52910272,4542.9,4542.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1759680774771,0.52910272,4542.9,4542.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759680774971,0.52910272,4542.9,4542.8,1.37251]
["bitfinex-derivatives","ETHF0:USTF0",1759680776764,0.74630272,4542.9,4542.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759680776968,0.7461,4542.6,4542.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759680777170,0.7461,4542.6,4542.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1759680778476,0.7461,4542.6,4542.5,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1759680778973,0.7461,4542.6,4542.5,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1759680779476,0.3144,4542.8,4542.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1759680779679,0.3144,4542.8,4542.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759680779971,3.20780272,4542.9,4542.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759680780175,2.72e-06,4542.9,4542.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759680781079,0.74610272,4542.9,4542.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759680781383,0.74610272,4542.9,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759680782477,0.74610272,4542.9,4542.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759680783377,0.74610272,4542.9,4542.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759680783578,0.7461,4542.7,4542.6,1.58369335]
["bitfinex-derivatives","ETHF0:USTF0",1759680783784,0.7461,4542.7,4542.6,2.33539335]
["bitfinex-derivatives","ETHF0:USTF0",1759680783979,0.7461,4542.7,4542.6,2.55729335]
["bitfinex-derivatives","ETHF0:USTF0",1759680786171,0.53053,4542.5,4542.4,1.18757335]
["bitfinex-derivatives","ETHF0:USTF0",1759680786380,1.27663,4542.5,4542.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680786680,1.27663,4542.5,4542.4,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680787482,1.27663,4542.5,4542.4,1.93883959]
["bitfinex-derivatives","ETHF0:USTF0",1759680787880,1.27663,4542.5,4542.4,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680789783,1.27663,4542.5,4542.4,1.93883959]
["bitfinex-derivatives","ETHF0:USTF0",1759680790583,1.27663,4542.5,4542.4,1.71783959]
["bitfinex-derivatives","ETHF0:USTF0",1759680790784,1.27663,4542.5,4542.4,1.93883959]
["bitfinex-derivatives","ETHF0:USTF0",1759680791180,1.27663,4542.5,4542.4,1.62023959]
["bitfinex-derivatives","ETHF0:USTF0",1759680791984,1.27663,4542.5,4542.4,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680792284,1.27663,4542.5,4542.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759680792483,1.14224,4542.4,4542.3,0.79099959]
["bitfinex-derivatives","ETHF0:USTF0",1759680792678,1.14224,4542.4,4542.3,1.01199959]
["bitfinex-derivatives","ETHF0:USTF0",1759680792986,1.14224,4542.4,4542.3,0.79099959]
["bitfinex-derivatives","ETHF0:USTF0",1759680793184,1.14224,4542.4,4542.3,1.01199959]
["bitfinex-derivatives","ETHF0:USTF0",1759680793387,1.14224,4542.4,4542.3,1.22409959]
["bitfinex-derivatives","ETHF0:USTF0",1759680793683,1.14224,4542.4,4542.3,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680795387,1.14224,4542.4,4542.3,1.93884959]
["bitfinex-derivatives","ETHF0:USTF0",1759680795788,1.14224,4542.4,4542.3,1.32169959]
["bitfinex-derivatives","ETHF0:USTF0",1759680795991,1.14224,4542.4,4542.3,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680796182,1.14224,4542.4,4542.3,1.93884959]
["bitfinex-derivatives","ETHF0:USTF0",1759680796688,1.14224,4542.4,4542.3,1.54269959]
["bitfinex-derivatives","ETHF0:USTF0",1759680797185,1.14224,4542.4,4542.3,1.22409959]
["bitfinex-derivatives","ETHF0:USTF0",1759680797488,4.35004,4542.4,4542.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680798588,1.16406,4542.2,4542.1,1.72988615]
["bitfinex-derivatives","ETHF0:USTF0",1759680798793,1.16406,4542.2,4542.1,1.94498615]
["bitfinex-derivatives","ETHF0:USTF0",1759680798984,1.16406,4542.2,4542.1,1.23612615]
["bitfinex-derivatives","ETHF0:USTF0",1759680799179,1.16406,4542.2,4542.1,0.00172656]
["bitfinex-derivatives","ETHF0:USTF0",1759680802487,0.39621,4541.6,4541.5,0.79099959]
["bitfinex-derivatives","ETHF0:USTF0",1759680802679,0.561,4541.5,4541.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759680802885,0.8944,4541.5,4541.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759680803092,0.8944,4541.5,4541.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759680803289,0.8944,4541.5,4541.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759680803487,0.8944,4541.5,4541.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759680803792,0.7679,4541.5,4541.4,0.97863158]
["bitfinex-derivatives","ETHF0:USTF0",1759680805891,1.29062,4541.5,4541.4,0.97863158]
["bitfinex-derivatives","ETHF0:USTF0",1759680806093,1.29062,4541.5,4541.4,0.22383158]
["bitfinex-derivatives","ETHF0:USTF0",1759680806293,1.29062,4541.5,4541.4,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759680806690,1.29062,4541.5,4541.4,0.22383158]
["bitfinex-derivatives","ETHF0:USTF0",1759680807795,1.29062,4541.5,4541.4,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759680808796,6.29062,4541.5,4541.4,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1759680810086,6.29062,4541.5,4540.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759680810087,1.16419,4540.7,4540.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759680810299,1.16419,4540.7,4540.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759680810694,1.16419,4540.7,4540.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680811091,1.16419,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680811791,1.16419,4540.7,4540.6,0.44589096]
["bitfinex-derivatives","ETHF0:USTF0",1759680812792,1.16419,4540.7,4540.6,0.22489096]
["bitfinex-derivatives","ETHF0:USTF0",1759680813100,1.16419,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680814000,1.16419,4540.7,4540.6,0.55149096]
["bitfinex-derivatives","ETHF0:USTF0",1759680814299,1.16419,4540.7,4540.6,0.75669096]
["bitfinex-derivatives","ETHF0:USTF0",1759680818303,3.2078,4540.8,4540.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759680818600,1.14514,4541.3,4541.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759680825301,1.14514,4541.3,4541.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759680826001,1.14514,4541.3,4541.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759680826002,0.82765,4541.1,4541.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759680826208,1.14515,4541.1,4541.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759680827611,4.19838,4541.4,4540.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759680827612,1.12678,4540.8,4540.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759680827814,1.12678,4540.8,4540.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759680828610,1.12678,4540.8,4540.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759680830822,1.12678,4540.8,4540.7,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1759680831317,1.12678,4540.8,4540.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759680831914,3.2078,4540.9,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680831915,1.12679,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680835924,1.57646952,4540.7,4540.6,0.21429096]
["bitfinex-derivatives","ETHF0:USTF0",1759680836220,1.57646952,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680844428,1.79746952,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680849535,1.57646952,4540.7,4540.6,0.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680855138,1.18017952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680856438,1.18017952,4540.7,4540.6,0.82119096]
["bitfinex-derivatives","ETHF0:USTF0",1759680856634,1.18017952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680858240,1.57646952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680858428,1.18017952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680860141,4.38797952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680860343,4.78426952,4540.7,4540.6,0.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680860743,4.38797952,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680862344,3.65747952,4540.7,4540.6,6.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680862838,3.7533,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680863745,4.14959,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680864040,4.35639,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680867246,3.9601,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680867443,3.9601,4540.7,4540.6,6.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680869941,3.9601,4540.7,4540.6,6.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680870446,3.9601,4540.7,4540.6,6.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680870747,3.9601,4540.7,4540.6,6.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680871047,3.9601,4540.7,4540.6,6.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680871347,3.9601,4540.7,4540.6,6.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680875853,3.9601,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680875854,4.35639,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680876150,4.35639,4540.7,4540.6,5.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680877251,4.35639,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680877443,4.35639,4540.7,4540.6,5.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680878050,4.35639,4540.7,4540.6,5.74479096]
["bitfinex-derivatives","ETHF0:USTF0",1759680878351,4.35639,4540.7,4540.6,5.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680880957,3.9601,4540.7,4540.6,5.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680881554,3.9601,4540.7,4540.6,6.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680881759,4.35639,4540.7,4540.6,5.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680881948,4.35639,4540.7,4540.6,0.96579096]
["bitfinex-derivatives","ETHF0:USTF0",1759680882455,4.35639,4540.7,4540.6,1.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680882656,3.9601,4540.7,4540.6,1.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680883357,3.9601,4540.7,4540.6,1.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1759680883558,3.9601,4540.7,4540.6,1.36209096]
["bitfinex-derivatives","ETHF0:USTF0",1759680893159,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680893358,3.9601,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680893562,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680895166,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680895365,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680895667,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680896568,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680897069,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680897264,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680897568,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680898665,3.9601,4540.7,4540.6,1.14099096]
["bitfinex-derivatives","ETHF0:USTF0",1759680898869,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680900073,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680900872,4.35639,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680901872,3.9601,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680902771,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680903172,3.9601,4540.7,4540.6,1.34569096]
["bitfinex-derivatives","ETHF0:USTF0",1759680907770,4.35639,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680908476,3.9601,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680908677,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680909080,3.9601,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680909377,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680911776,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680911977,3.9601,4540.7,4540.6,1.14099096]
["bitfinex-derivatives","ETHF0:USTF0",1759680912176,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680912877,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680913074,3.9601,4540.7,4540.6,1.34569096]
["bitfinex-derivatives","ETHF0:USTF0",1759680913378,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680913678,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680914377,3.9601,4540.7,4540.6,1.14099096]
["bitfinex-derivatives","ETHF0:USTF0",1759680914676,3.9601,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680914878,4.35639,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680916883,3.9601,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680917886,3.9601,4540.7,4540.6,0.61979096]
["bitfinex-derivatives","ETHF0:USTF0",1759680918072,3.9601,4540.7,4540.6,0.82709096]
["bitfinex-derivatives","ETHF0:USTF0",1759680918273,3.9601,4540.7,4540.6,1.16059096]
["bitfinex-derivatives","ETHF0:USTF0",1759680919778,3.9601,4540.7,4540.6,1.36829096]
["bitfinex-derivatives","ETHF0:USTF0",1759680925177,0.2091,4541.4,4541.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759680925488,3.7569,4542.0,4541.9,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1759680925785,3.7569,4542.0,4541.9,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759680925987,4.0862,4542.0,4541.9,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759680927189,0.8784,4542.0,4541.9,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759680929385,0.7519,4542.0,4541.9,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1759680933889,0.2091,4542.0,4541.9,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1759680934587,0.3377,4542.2,4542.1,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759680935495,0.5442,4542.2,4542.1,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759680937094,0.7611,4542.2,4542.1,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759680937288,0.7611,4542.2,4541.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759680937289,0.8896,4542.0,4541.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759680937493,0.4234,4541.6,4541.5,1.18828953]
["bitfinex-derivatives","ETHF0:USTF0",1759680937787,0.7611,4542.4,4542.3,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759680937991,0.7611,4542.4,4542.3,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759680943306,0.7611,4542.4,4542.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1759680943495,0.7611,4542.4,4542.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1759680943802,0.7611,4542.4,4542.3,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1759680944003,0.7611,4542.4,4542.3,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759680944205,0.7611,4542.4,4542.3,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759680945808,0.7611,4542.4,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759680946000,0.7611,4542.4,4541.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759680946001,0.7611,4541.8,4541.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759680946206,0.7611,4541.8,4541.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1759680946402,0.7611,4541.8,4541.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759680946713,0.7611,4541.8,4541.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1759680947811,0.3248,4541.7,4541.5,1.18427623]
["bitfinex-derivatives","ETHF0:USTF0",1759680948015,0.7571,4541.6,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759680948308,0.7571,4541.6,4541.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1759680948514,0.7571,4541.6,4541.5,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1759680948813,0.7571,4541.6,4541.5,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759680950112,0.7571,4541.6,4541.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1759680950313,0.7571,4541.6,4541.5,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1759680950915,0.7571,4541.6,4541.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759680951115,0.7571,4541.6,4541.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759680951315,0.7571,4541.6,4541.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759680951815,0.4323,4541.6,4541.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680952017,0.7571,4541.6,4541.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680953718,0.7571,4541.6,4541.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1759680954319,0.7571,4541.6,4541.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1759680954721,0.7571,4541.6,4541.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759680955720,0.7571,4541.6,4541.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680955921,0.4323,4541.4,4541.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759680956221,0.7571,4541.4,4541.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759680956415,0.7571,4541.4,4541.3,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1759680957419,0.7571,4541.4,4541.3,0.91673]
["bitfinex-derivatives","ETHF0:USTF0",1759680957616,0.7571,4541.4,4541.3,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1759680957821,0.7571,4541.4,4541.1,1.18430623]
["bitfinex-derivatives","ETHF0:USTF0",1759680958018,0.52492,4541.5,4541.1,1.18430623]
["bitfinex-derivatives","ETHF0:USTF0",1759680958019,1.15334,4541.3,4541.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759680958217,0.7571,4541.3,4541.2,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1759680958420,0.7571,4541.3,4541.2,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1759680959518,0.7571,4541.3,4541.2,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759680959820,0.7571,4541.0,4540.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759680960011,0.7571,4541.0,4540.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759680960412,1.15336,4541.0,4540.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759680960812,1.15336,4541.0,4540.8,0.78805623]
["bitfinex-derivatives","ETHF0:USTF0",1759680960813,1.15337,4540.9,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680961017,1.15337,4540.9,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680961213,0.1287,4541.0,4540.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759680961214,1.15338,4540.8,4540.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759680961418,1.15339,4540.7,4540.6,0.22349096]
["bitfinex-derivatives","ETHF0:USTF0",1759680962718,4.36119,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680966026,9.36119,4540.7,4540.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1759680967914,0.8858,4540.0,4539.5,1.09755623]
["bitfinex-derivatives","ETHF0:USTF0",1759680968119,0.7571,4539.6,4539.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759680968925,0.75909078,4539.6,4539.5,0.9487508]
["bitfinex-derivatives","ETHF0:USTF0",1759680969126,1.15547078,4539.6,4539.5,0.7277508]
["bitfinex-derivatives","ETHF0:USTF0",1759680969322,1.15547078,4539.6,4539.5,0.2130508]
["bitfinex-derivatives","ETHF0:USTF0",1759680969829,1.15547078,4539.6,4539.5,0.5225508]
["bitfinex-derivatives","ETHF0:USTF0",1759680971623,1.15547078,4539.6,4539.5,0.2130508]
["bitfinex-derivatives","ETHF0:USTF0",1759680971824,1.15547078,4539.6,4539.5,0.0020508]
["bitfinex-derivatives","ETHF0:USTF0",1759680973225,1.15547078,4539.6,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759680973226,1.15355,4538.8,4538.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759680973533,1.15355,4538.8,4538.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759680974429,1.15355,4538.8,4538.7,0.00269694]
["bitfinex-derivatives","ETHF0:USTF0",1759680976039,1.15355,4538.8,4537.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759680976040,0.8858,4538.0,4537.9,0.24303687]
["bitfinex-derivatives","ETHF0:USTF0",1759680976230,0.8858,4538.0,4537.9,0.76353687]
["bitfinex-derivatives","ETHF0:USTF0",1759680976431,0.8858,4538.0,4537.9,0.54253687]
["bitfinex-derivatives","ETHF0:USTF0",1759680976629,0.8858,4538.0,4537.9,0.23303687]
["bitfinex-derivatives","ETHF0:USTF0",1759680977028,0.8858,4538.0,4537.9,0.54495267]
["bitfinex-derivatives","ETHF0:USTF0",1759680978532,0.8858,4538.0,4537.9,0.23545267]
["bitfinex-derivatives","ETHF0:USTF0",1759680978835,0.8858,4538.0,4537.9,0.76905267]
["bitfinex-derivatives","ETHF0:USTF0",1759680980734,0.8858,4538.0,4537.9,0.02445267]
["bitfinex-derivatives","ETHF0:USTF0",1759680981040,1.15659,4537.3,4537.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759680981334,0.76,4537.3,4537.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759680982037,0.76,4537.3,4537.2,0.75887964]
["bitfinex-derivatives","ETHF0:USTF0",1759680986134,0.76,4537.3,4537.2,0.22527964]
["bitfinex-derivatives","ETHF0:USTF0",1759680986335,0.76,4537.3,4537.2,0.55167964]
["bitfinex-derivatives","ETHF0:USTF0",1759680986742,0.76,4537.3,4537.2,0.75887964]
["bitfinex-derivatives","ETHF0:USTF0",1759680987837,0.76,4537.3,4537.2,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1759680990544,1.15659,4537.3,4537.2,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1759680990848,4.22471695,4537.3,4537.2,0.00197964]
["bitfinex-derivatives","ETHF0:USTF0",1759680995151,0.7606,4535.9,4535.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759680995351,0.7606,4535.9,4535.8,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759680996150,0.55440437,4535.9,4535.8,3.97465083]
["bitfinex-derivatives","ETHF0:USTF0",1759680997748,0.00260437,4535.9,4535.8,3.97465083]
["bitfinex-derivatives","ETHF0:USTF0",1759680997953,0.339,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759680998353,0.5518,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759680998850,0.55373309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759680999248,0.76253309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681001144,0.55373309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681002252,0.76253309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681003056,1.15919309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681003256,1.28499309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681007058,0.88833309,4536.5,4536.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681007557,0.88833309,4536.5,4536.3,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1759681007558,0.3085,4536.4,4536.3,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1759681007856,0.7541,4536.4,4536.3,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1759681008056,0.7541,4536.4,4536.3,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1759681008257,0.7541,4536.4,4536.3,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759681008658,0.533,4536.4,4536.3,4.59078]
["bitfinex-derivatives","ETHF0:USTF0",1759681008957,0.00193309,4536.5,4536.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759681010453,0.00193309,4536.5,4536.4,1.95002623]
["bitfinex-derivatives","ETHF0:USTF0",1759681013259,0.00193309,4536.5,4536.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1759681016658,0.00193309,4536.5,4536.4,2.3500743]
["bitfinex-derivatives","ETHF0:USTF0",1759681016859,3.2078,4537.3,4537.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759681017055,3.2078,4537.3,4537.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759681017864,3.51842591,4537.3,4537.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759681018062,3.74292591,4537.3,4537.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759681019458,3.20992591,4537.3,4537.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759681019656,0.7541,4538.4,4538.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759681019854,0.7541,4538.4,4538.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759681020558,0.75694943,4538.4,4538.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759681020765,0.75694943,4538.4,4538.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681024565,0.75694943,4538.4,4538.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759681025268,0.75694943,4538.4,4538.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759681025462,0.75694943,4538.4,4538.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759681027570,0.75694943,4538.4,4538.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759681029570,0.75694943,4538.4,4538.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759681029971,0.75694943,4538.4,4538.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759681030172,0.75694943,4538.4,4538.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759681033272,9.43e-06,4538.4,4538.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759681033872,9.43e-06,4538.4,4538.3,1.95385103]
["bitfinex-derivatives","ETHF0:USTF0",1759681038478,3.9686,4539.6,4539.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759681038676,3.9686,4539.6,4539.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759681039078,0.7608,4539.6,4539.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759681039579,0.76347446,4539.6,4539.5,0.84466409]
["bitfinex-derivatives","ETHF0:USTF0",1759681041178,0.76347446,4539.6,4539.5,0.61956409]
["bitfinex-derivatives","ETHF0:USTF0",1759681042378,0.76347446,4539.6,4539.5,0.84466409]
["bitfinex-derivatives","ETHF0:USTF0",1759681043077,0.76347446,4539.6,4539.5,1.15476409]
["bitfinex-derivatives","ETHF0:USTF0",1759681043472,0.76347446,4539.6,4539.5,0.61956409]
["bitfinex-derivatives","ETHF0:USTF0",1759681043669,0.76347446,4539.6,4539.5,0.00216409]
["bitfinex-derivatives","ETHF0:USTF0",1759681043977,0.7608,4538.6,4538.5,1.18568143]
["bitfinex-derivatives","ETHF0:USTF0",1759681044282,0.8879,4538.5,4538.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1759681045072,0.8879,4538.5,4538.4,0.6197053]
["bitfinex-derivatives","ETHF0:USTF0",1759681045674,0.8879,4538.5,4538.4,0.3987053]
["bitfinex-derivatives","ETHF0:USTF0",1759681045880,0.8879,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681050988,0.8879,4538.5,4538.4,0.3987053]
["bitfinex-derivatives","ETHF0:USTF0",1759681052187,0.2079,4538.6,4538.5,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1759681052381,0.2079,4538.6,4538.4,0.3987053]
["bitfinex-derivatives","ETHF0:USTF0",1759681052382,0.1276,4538.5,4538.4,0.3987053]
["bitfinex-derivatives","ETHF0:USTF0",1759681052588,0.8635,4538.5,4538.4,0.3987053]
["bitfinex-derivatives","ETHF0:USTF0",1759681054479,0.306,4538.5,4538.4,1.1452053]
["bitfinex-derivatives","ETHF0:USTF0",1759681055083,0.5139,4538.5,4538.4,1.1452053]
["bitfinex-derivatives","ETHF0:USTF0",1759681055482,0.7359,4538.5,4538.4,1.1452053]
["bitfinex-derivatives","ETHF0:USTF0",1759681056794,0.5139,4538.9,4538.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759681056995,0.7359,4538.9,4538.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759681057196,3.65109003,4538.9,4538.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759681058096,3.65109003,4538.9,4538.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759681058296,3.42909003,4538.9,4538.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759681058597,0.7359,4538.9,4538.8,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759681058994,0.8635,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681060094,1.25998,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681060502,1.25998,4538.5,4538.4,0.2281153]
["bitfinex-derivatives","ETHF0:USTF0",1759681060802,1.25998,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681060996,4.46778,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681061897,12.57281505,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681062403,7.57281505,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681063494,12.57281505,4538.5,4538.4,0.0022153]
["bitfinex-derivatives","ETHF0:USTF0",1759681063699,0.5575,4537.5,4537.4,0.78920143]
["bitfinex-derivatives","ETHF0:USTF0",1759681063899,0.8635,4537.5,4537.4,0.78920143]
["bitfinex-derivatives","ETHF0:USTF0",1759681064299,0.7359,4537.4,4537.3,1.32380143]
["bitfinex-derivatives","ETHF0:USTF0",1759681064602,0.7359,4537.4,4537.3,1.32842873]
["bitfinex-derivatives","ETHF0:USTF0",1759681065103,0.7359,4537.4,4537.3,1.54032873]
["bitfinex-derivatives","ETHF0:USTF0",1759681067003,0.5139,4537.4,4537.3,1.93691873]
["bitfinex-derivatives","ETHF0:USTF0",1759681069398,1.13248,4537.4,4537.3,1.54032873]
["bitfinex-derivatives","ETHF0:USTF0",1759681069601,0.7359,4537.4,4537.3,1.76132873]
["bitfinex-derivatives","ETHF0:USTF0",1759681069898,0.7359,4537.4,4537.3,0.97002693]
["bitfinex-derivatives","ETHF0:USTF0",1759681070207,0.7359,4537.4,4537.3,1.54032873]
["bitfinex-derivatives","ETHF0:USTF0",1759681070409,0.7359,4537.4,4537.3,1.76132873]
["bitfinex-derivatives","ETHF0:USTF0",1759681070610,0.7359,4537.4,4537.3,2.15791873]
["bitfinex-derivatives","ETHF0:USTF0",1759681070806,0.7359,4537.4,4537.3,1.36661693]
["bitfinex-derivatives","ETHF0:USTF0",1759681071110,0.7359,4537.4,4537.3,0.97002693]
["bitfinex-derivatives","ETHF0:USTF0",1759681072809,0.7359,4537.4,4537.3,0.74902693]
["bitfinex-derivatives","ETHF0:USTF0",1759681073108,1.13248,4537.4,4537.3,0.44942693]
["bitfinex-derivatives","ETHF0:USTF0",1759681073508,0.7359,4537.4,4537.3,1.39161693]
["bitfinex-derivatives","ETHF0:USTF0",1759681074508,0.5139,4537.4,4537.3,1.39161693]
["bitfinex-derivatives","ETHF0:USTF0",1759681074709,0.39656,4537.6,4537.3,1.39161693]
["bitfinex-derivatives","ETHF0:USTF0",1759681075008,0.39656,4537.6,4537.3,1.06501693]
["bitfinex-derivatives","ETHF0:USTF0",1759681075211,0.94257,4537.5,4537.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681076012,0.94257,4537.5,4537.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759681076610,0.546,4537.5,4537.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759681078112,0.94257,4537.5,4537.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759681078308,1.29147,4537.5,4537.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759681078505,1.29147,4537.5,4537.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759681078707,0.7619,4537.5,4537.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759681078906,0.2125,4537.8,4537.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759681079102,0.546,4537.8,4537.7,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1759681079306,3.3354,4538.5,4538.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759681079307,0.94251,4538.2,4538.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759681079502,0.546,4538.2,4538.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681079912,0.94251,4538.2,4538.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681080307,1.15841,4538.2,4538.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681082009,0.52953,4538.0,4537.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681082216,1.29143,4538.0,4537.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681082803,1.29143,4538.0,4537.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759681083516,1.29143,4538.0,4537.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759681084314,1.15846,4537.6,4537.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759681084704,0.82498,4537.4,4537.3,0.44612693]
["bitfinex-derivatives","ETHF0:USTF0",1759681085012,1.15848,4537.4,4537.3,0.77272693]
["bitfinex-derivatives","ETHF0:USTF0",1759681085515,1.15848,4537.4,4537.3,0.44612693]
["bitfinex-derivatives","ETHF0:USTF0",1759681086311,1.15848,4537.4,4537.3,0.22512693]
["bitfinex-derivatives","ETHF0:USTF0",1759681086518,1.15848,4537.4,4537.3,0.00252693]
["bitfinex-derivatives","ETHF0:USTF0",1759681089111,4.08960672,4537.4,4537.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759681089711,4.31060672,4537.4,4537.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759681090710,0.39665,4536.6,4536.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759681090916,4.36635,4536.6,4536.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759681091413,1.15858,4536.3,4536.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759681091821,1.16059799,4536.3,4536.2,0.99119141]
["bitfinex-derivatives","ETHF0:USTF0",1759681092212,1.16059799,4536.3,4536.2,0.77019141]
["bitfinex-derivatives","ETHF0:USTF0",1759681095214,1.16059799,4536.3,4536.2,0.00199141]
["bitfinex-derivatives","ETHF0:USTF0",1759681095415,1.15862,4535.8,4535.6,0.7913018]
["bitfinex-derivatives","ETHF0:USTF0",1759681095619,1.15864,4535.6,4535.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759681096621,1.15864,4535.6,4535.5,0.22520807]
["bitfinex-derivatives","ETHF0:USTF0",1759681096819,1.15864,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681098920,4.36644,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681103321,4.58744,4535.6,4535.5,0.75920807]
["bitfinex-derivatives","ETHF0:USTF0",1759681103720,4.58744,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681106122,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681111031,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681111221,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681111424,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681111730,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681113130,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681113332,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681115131,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681115335,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681117536,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681117736,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681118035,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681118340,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681118930,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681119134,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681119327,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681119536,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681126640,7.20395154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681126843,7.42495154,4535.6,4535.5,0.00260807]
["bitfinex-derivatives","ETHF0:USTF0",1759681132047,7.42495154,4535.6,4534.5,1.3190018]
["bitfinex-derivatives","ETHF0:USTF0",1759681132048,0.81862,4534.6,4534.5,1.3190018]
["bitfinex-derivatives","ETHF0:USTF0",1759681132346,4.55532,4534.6,4534.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759681132651,4.55532,4534.6,4534.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681133151,4.55532,4534.6,4534.5,0.75549395]
["bitfinex-derivatives","ETHF0:USTF0",1759681136138,0.3968,4534.9,4534.5,5.56609395]
["bitfinex-derivatives","ETHF0:USTF0",1759681136346,0.39681,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681136540,0.60071,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681136743,0.90861,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681138752,1.12651,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681139847,0.7297,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681140157,1.12651,4534.8,4534.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681140746,1.12652,4534.6,4534.5,0.00239395]
["bitfinex-derivatives","ETHF0:USTF0",1759681142054,4.55532,4534.6,4534.5,0.00239395]
["bitfinex-derivatives","ETHF0:USTF0",1759681146556,4.55532,4534.6,4534.5,0.75549395]
["bitfinex-derivatives","ETHF0:USTF0",1759681147753,3.9375,4534.6,4534.5,0.75549395]
["bitfinex-derivatives","ETHF0:USTF0",1759681147953,0.5118,4534.9,4534.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681148164,0.7297,4534.9,4534.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681148456,3.54025683,4534.9,4534.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681149552,3.5157,4535.2,4534.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681149858,3.5157,4535.2,4535.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681150059,3.7196,4535.2,4535.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681150654,0.5118,4535.2,4535.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681152146,0.2039,4535.2,4535.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681152550,0.3079,4535.4,4535.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681152551,0.2039,4535.4,4535.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681152764,0.3079,4535.5,4535.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681153157,0.3079,4535.5,4535.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759681153356,0.5118,4535.5,4535.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681153755,0.8617,4535.5,4535.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681154256,0.7297,4535.5,4535.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681154560,0.70461,4535.9,4535.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681154755,0.3079,4535.8,4535.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681156163,0.5118,4535.8,4535.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681156358,3.4117,4536.2,4536.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759681156666,3.2078,4536.2,4536.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681156863,3.4117,4536.2,4536.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681157163,3.7196,4536.2,4536.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681157359,0.5118,4536.2,4536.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759681157565,0.334,4536.5,4536.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759681157764,0.73066,4536.5,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681157966,0.334,4536.5,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681158363,0.56041799,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681158963,0.77211799,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681159161,0.00201799,4536.3,4536.2,6.5671018]
["bitfinex-derivatives","ETHF0:USTF0",1759681159465,1e-08,4536.3,4536.2,6.5671018]
["bitfinex-derivatives","ETHF0:USTF0",1759681160369,1e-08,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681160672,0.77010001,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681160865,0.77010001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681161170,0.22440001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681162369,0.55840001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681162569,0.55840001,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681162777,0.55840001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681163971,0.55840001,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681164171,0.55840001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681166077,0.77010001,4536.3,4536.2,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759681166273,0.77010001,4536.3,4536.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759681166577,0.77010001,4536.3,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759681166578,0.7701,4536.2,4536.1,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1759681166781,0.7701,4536.2,4536.1,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1759681168068,0.7701,4536.2,4536.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759681168372,0.7701,4536.2,4536.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759681168771,0.7701,4536.2,4536.1,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1759681169177,0.7701,4536.2,4536.1,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1759681169974,0.7701,4536.2,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681170476,0.7701,4536.2,4536.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759681170674,0.9023,4536.0,4535.5,0.52624]
["bitfinex-derivatives","ETHF0:USTF0",1759681170881,0.9023,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681171773,0.9023,4536.0,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681171974,0.7327,4535.9,4535.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759681173375,1.12941,4535.9,4535.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759681173580,1.12941,4535.9,4535.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759681175982,0.7327,4535.9,4535.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759681176480,1.12941,4535.9,4535.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759681177681,1.12941,4535.9,4535.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759681178376,0.7327,4535.9,4535.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759681178577,0.5269,4536.2,4536.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759681178779,0.5269,4536.2,4536.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759681178780,3.20780001,4536.3,4536.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1759681178980,3.20780001,4536.3,4536.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759681180583,0.30850001,4536.3,4536.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759681180780,1e-08,4536.3,4536.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1759681182284,0.52690001,4536.3,4536.2,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759681183285,0.52690001,4536.3,4536.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759681187981,1.12938001,4536.3,4536.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759681188183,1.12938001,4536.3,4536.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759681188380,1.16501,4535.9,4535.8,0.7913018]
["bitfinex-derivatives","ETHF0:USTF0",1759681188582,0.39673,4535.7,4535.6,1.3320018]
["bitfinex-derivatives","ETHF0:USTF0",1759681188888,0.7683,4535.7,4535.6,1.5465018]
["bitfinex-derivatives","ETHF0:USTF0",1759681189186,0.7683,4535.7,4535.6,1.7646018]
["bitfinex-derivatives","ETHF0:USTF0",1759681190081,0.2154,4535.7,4535.6,1.7646018]
["bitfinex-derivatives","ETHF0:USTF0",1759681190286,0.333,4535.9,4535.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759681190579,0.5484,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681193188,0.94511,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681193487,1.16501,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681193888,0.7683,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681195689,0.7683,4535.9,4535.8,1.54431226]
["bitfinex-derivatives","ETHF0:USTF0",1759681195892,0.333,4536.1,4535.8,1.22461226]
["bitfinex-derivatives","ETHF0:USTF0",1759681196086,0.5484,4536.1,4536.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759681196390,0.94509,4536.1,4536.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759681196893,1.16499,4536.1,4536.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681198791,1.16499,4536.1,4536.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759681198792,0.333,4536.1,4536.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759681199095,1e-08,4536.3,4536.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759681199285,1e-08,4536.3,4536.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759681199693,1e-08,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681199694,0.54840001,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681199884,1e-08,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681200082,1e-08,4536.3,4536.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759681200989,0.39668001,4536.3,4536.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759681201190,0.94508001,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681201593,1e-08,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681201889,1e-08,4536.3,4536.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759681202291,0.33300001,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681202894,0.72968001,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681203292,0.54840001,4536.3,4536.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681204895,1.16498001,4536.3,4536.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759681205099,1.2919,4536.0,4535.9,0.79201226]
["bitfinex-derivatives","ETHF0:USTF0",1759681205290,1.16501,4535.9,4535.8,1.01301226]
["bitfinex-derivatives","ETHF0:USTF0",1759681205491,1.16501,4535.9,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681205793,1.16502,4535.8,4535.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759681206693,1.16502,4535.8,4535.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759681207092,0.7683,4535.8,4535.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759681207291,0.7683,4535.8,4535.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759681207689,0.7683,4535.8,4535.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759681207893,0.7683,4535.8,4535.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759681208396,0.7683,4535.8,4535.7,2.16137654]
["bitfinex-derivatives","ETHF0:USTF0",1759681208798,0.5484,4536.1,4536.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759681208994,0.5484,4536.1,4536.0,1.54558952]
["bitfinex-derivatives","ETHF0:USTF0",1759681209497,0.8952,4536.0,4535.9,0.79328952]
["bitfinex-derivatives","ETHF0:USTF0",1759681209694,0.7683,4535.9,4535.8,1.54558952]
["bitfinex-derivatives","ETHF0:USTF0",1759681209894,0.7683,4535.9,4535.8,1.54563032]
["bitfinex-derivatives","ETHF0:USTF0",1759681210194,0.7683,4535.9,4535.8,1.54563276]
["bitfinex-derivatives","ETHF0:USTF0",1759681210393,0.7683,4535.9,4535.8,1.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1759681213502,0.7683,4535.9,4535.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759681214901,0.7683,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681215102,3.20780001,4536.3,4535.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759681215103,0.333,4536.2,4535.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759681215307,0.5484,4536.2,4536.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759681215601,0.5484,4536.2,4536.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681216200,0.7683,4536.2,4536.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681217295,0.7683,4536.2,4536.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759681220001,0.5749,4536.0,4535.9,1.01438255]
["bitfinex-derivatives","ETHF0:USTF0",1759681220203,0.8898,4536.0,4535.9,1.01438255]
["bitfinex-derivatives","ETHF0:USTF0",1759681220704,0.7596,4536.0,4535.9,1.76828255]
["bitfinex-derivatives","ETHF0:USTF0",1759681220907,1e-08,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759681221206,1e-08,4536.3,4536.2,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681224712,0.53550001,4536.3,4536.2,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1759681224909,0.22060001,4536.3,4536.2,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1759681225410,0.75960001,4536.3,4536.2,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1759681226109,0.75960001,4536.3,4536.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759681226311,1.15628001,4536.3,4536.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759681227106,0.75960001,4536.3,4536.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759681227505,0.75960001,4536.3,4536.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759681227700,0.75960001,4536.3,4536.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759681228510,0.3149,4536.2,4536.0,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681228715,0.7596,4536.1,4536.0,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681228918,1.2865,4536.0,4535.9,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681231402,0.8898,4536.0,4535.9,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681233610,0.8898,4536.0,4535.9,1.00458508]
["bitfinex-derivatives","ETHF0:USTF0",1759681233818,0.8898,4536.0,4535.9,1.33078508]
["bitfinex-derivatives","ETHF0:USTF0",1759681235518,1.2865,4536.0,4535.9,1.33078508]
["bitfinex-derivatives","ETHF0:USTF0",1759681236120,0.8898,4536.0,4535.9,1.33078508]
["bitfinex-derivatives","ETHF0:USTF0",1759681238022,1.2865,4536.0,4535.9,1.33078508]
["bitfinex-derivatives","ETHF0:USTF0",1759681239522,1.2865,4536.0,4535.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759681239723,0.8898,4536.0,4535.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759681239916,1.2865,4536.0,4535.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759681240113,1.15153,4535.7,4535.6,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681240322,1.15155,4535.4,4535.3,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681240718,0.3167,4535.3,4535.2,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681240923,0.7548,4535.3,4535.2,1.01438508]
["bitfinex-derivatives","ETHF0:USTF0",1759681241119,0.7548,4535.3,4535.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759681242320,0.3167,4535.2,4535.1,0.79358508]
["bitfinex-derivatives","ETHF0:USTF0",1759681242524,0.1337,4535.0,4534.9,1.01438508]
["bitfinex-derivatives","ETHF0:USTF0",1759681242821,0.8885,4535.0,4534.9,1.34058508]
["bitfinex-derivatives","ETHF0:USTF0",1759681243319,0.8885,4535.0,4534.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759681243821,0.8885,4535.0,4534.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681247525,0.7548,4535.0,4534.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759681249617,0.7548,4535.0,4534.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759681252623,0.2219,4535.3,4535.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759681252828,0.5487,4535.3,4535.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681253926,0.5487,4535.3,4535.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1759681254132,3.2078,4535.7,4535.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1759681254335,3.2078,4535.7,4535.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759681255228,0.3268,4536.2,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759681255229,3.5346,4536.2,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759681255429,3.7565,4536.2,4536.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759681255629,3.9616,4536.2,4536.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681256529,0.7538,4536.2,4536.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681259737,0.5487,4536.2,4536.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681260928,1.15048,4536.2,4536.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681261931,0.955,4536.0,4535.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759681262232,0.955,4536.0,4535.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681262233,1.2818,4536.0,4535.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681262631,0.8851,4536.0,4535.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759681263033,0.7538,4536.0,4535.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759681264338,0.7538,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681266037,0.7538,4536.0,4535.9,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1759681266338,0.7538,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681267238,1.1505,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681269852,0.7538,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681271036,0.8851,4536.0,4535.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681273239,0.8851,4536.0,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759681273438,0.5583,4536.0,4535.7,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1759681273737,0.7538,4535.8,4535.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759681273941,0.7538,4535.8,4535.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1759681274141,0.3268,4535.7,4535.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1759681274342,0.7538,4535.7,4535.6,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1759681279746,0.7538,4535.7,4535.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759681280242,0.7538,4535.7,4535.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681280435,0.7538,4535.7,4535.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759681281041,0.7538,4535.7,4535.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681281944,0.5487,4535.7,4535.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759681283246,0.7589,4535.7,4535.6,1.94662508]
["bitfinex-derivatives","ETHF0:USTF0",1759681284051,0.5487,4535.7,4535.6,1.94662508]
["bitfinex-derivatives","ETHF0:USTF0",1759681284253,0.5487,4535.7,4535.6,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759681284749,1.15563,4535.7,4535.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759681284950,1.15563,4535.7,4535.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759681287351,0.559,4535.5,4535.4,1.18807654]
["bitfinex-derivatives","ETHF0:USTF0",1759681287655,0.3116,4535.5,4535.4,2.55252654]
["bitfinex-derivatives","ETHF0:USTF0",1759681288356,0.5349,4535.5,4535.4,2.55252654]
["bitfinex-derivatives","ETHF0:USTF0",1759681296159,0.1313,4536.0,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759681296360,0.1313,4536.0,4535.4,2.15577654]
["bitfinex-derivatives","ETHF0:USTF0",1759681296361,0.543,4536.1,4536.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759681296663,0.543,4536.1,4536.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759681296664,0.2239,4536.1,4536.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759681297255,3.2078,4536.2,4536.1,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1759681297467,3.5269,4536.2,4536.1,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759681300163,3.7508,4536.2,4536.1,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759681300958,1e-08,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759681301161,1e-08,4536.3,4536.2,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681303161,1e-08,4536.3,4536.2,1.80524473]
["bitfinex-derivatives","ETHF0:USTF0",1759681303361,1e-08,4536.3,4536.2,6.80524473]
["bitfinex-derivatives","ETHF0:USTF0",1759681304065,1e-08,4536.3,4536.2,5.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681304364,1e-08,4536.3,4536.2,6.80473252]
["bitfinex-derivatives","ETHF0:USTF0",1759681305564,1e-08,4536.3,4536.2,5.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681305754,1e-08,4536.3,4536.2,6.8042632]
["bitfinex-derivatives","ETHF0:USTF0",1759681307163,1e-08,4536.3,4536.2,5.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681311267,1e-08,4536.3,4536.2,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681322071,0.76260001,4536.3,4536.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1759681322270,0.76260001,4536.3,4536.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759681322469,0.76260001,4536.3,4536.2,1.62032223]
["bitfinex-derivatives","ETHF0:USTF0",1759681322670,0.76260001,4536.3,4536.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1759681322874,0.76260001,4536.3,4536.2,1.93819173]
["bitfinex-derivatives","ETHF0:USTF0",1759681323377,0.76260001,4536.3,4536.2,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1759681323989,0.76260001,4536.3,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759681324179,0.76260001,4536.3,4536.2,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759681324378,0.76260001,4536.3,4536.2,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1759681327180,0.76260001,4536.3,4536.2,2.5435632]
["bitfinex-derivatives","ETHF0:USTF0",1759681327770,0.3241,4536.8,4536.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759681327980,0.564,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759681328176,0.564,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681328680,0.8881,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681328981,0.88969725,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681331288,0.88969725,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681332776,0.88969725,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681334089,0.88969725,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681335892,0.88969725,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681336688,0.88969725,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681337292,0.88969725,4537.5,4537.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1759681337489,0.88969725,4537.5,4537.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759681337786,0.88969725,4537.5,4537.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1759681337981,0.88969725,4537.5,4537.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759681338793,0.88969725,4537.5,4537.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759681339091,0.88969725,4537.5,4537.4,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1759681339989,0.88969725,4537.5,4537.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759681340494,0.88969725,4537.5,4537.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759681340891,1.28626725,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681341191,0.7555,4536.9,4536.8,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681341391,0.7555,4536.9,4536.8,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759681341589,0.7555,4536.9,4536.8,1.40855559]
["bitfinex-derivatives","ETHF0:USTF0",1759681341793,0.7555,4536.9,4536.8,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681342092,0.7555,4536.9,4536.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759681342093,0.3178,4536.8,4536.7,1.40856559]
["bitfinex-derivatives","ETHF0:USTF0",1759681342391,0.7555,4536.8,4536.7,1.40856559]
["bitfinex-derivatives","ETHF0:USTF0",1759681342886,0.7555,4536.8,4536.7,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681343088,0.7555,4536.8,4536.7,1.40556559]
["bitfinex-derivatives","ETHF0:USTF0",1759681343288,0.7555,4536.8,4536.7,1.72296559]
["bitfinex-derivatives","ETHF0:USTF0",1759681343589,0.7555,4536.8,4536.7,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681344784,0.7555,4536.8,4536.7,1.18756559]
["bitfinex-derivatives","ETHF0:USTF0",1759681344990,0.7555,4536.8,4536.7,1.40556559]
["bitfinex-derivatives","ETHF0:USTF0",1759681345387,0.7555,4536.8,4536.7,1.72296559]
["bitfinex-derivatives","ETHF0:USTF0",1759681345591,0.7555,4536.8,4536.7,1.40556559]
["bitfinex-derivatives","ETHF0:USTF0",1759681346503,1.15213,4536.8,4536.7,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681346697,0.7555,4536.8,4536.7,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681347300,0.7555,4536.8,4536.7,1.32632559]
["bitfinex-derivatives","ETHF0:USTF0",1759681347600,0.7555,4536.8,4536.7,1.93036559]
["bitfinex-derivatives","ETHF0:USTF0",1759681356000,0.7555,4536.8,4536.7,1.53372559]
["bitfinex-derivatives","ETHF0:USTF0",1759681356207,0.7555,4536.8,4536.7,1.00892559]
["bitfinex-derivatives","ETHF0:USTF0",1759681357307,0.7555,4536.8,4536.7,0.79092559]
["bitfinex-derivatives","ETHF0:USTF0",1759681358505,0.7555,4536.8,4536.7,1.18756559]
["bitfinex-derivatives","ETHF0:USTF0",1759681358697,0.7555,4536.8,4536.7,1.94406559]
["bitfinex-derivatives","ETHF0:USTF0",1759681359501,0.5357,4536.8,4536.7,1.94406559]
["bitfinex-derivatives","ETHF0:USTF0",1759681361310,0.5357,4536.8,4536.7,2.16506559]
["bitfinex-derivatives","ETHF0:USTF0",1759681365405,0.3171,4537.0,4536.7,1.43432559]
["bitfinex-derivatives","ETHF0:USTF0",1759681365611,3.2078,4537.2,4537.1,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759681365808,0.74819725,4537.5,4537.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759681366007,0.74819725,4537.5,4537.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759681366203,3.65212163,4537.5,4537.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759681366603,4.04869163,4537.5,4537.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759681367812,4.26499163,4537.5,4537.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759681369015,4.39249163,4537.5,4537.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759681371303,1.1505,4537.3,4537.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759681371510,1.1505,4537.3,4537.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759681371906,0.8814,4537.0,4536.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759681372111,0.8814,4537.0,4536.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759681372308,0.8814,4537.0,4536.9,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759681372502,0.7539,4537.0,4536.9,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759681373207,0.8814,4537.0,4536.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759681373407,1.15052,4536.9,4536.7,1.01192559]
["bitfinex-derivatives","ETHF0:USTF0",1759681373609,0.83642,4536.9,4536.7,1.01192559]
["bitfinex-derivatives","ETHF0:USTF0",1759681373809,3.57548675,4536.8,4536.7,1.56752559]
["bitfinex-derivatives","ETHF0:USTF0",1759681374010,3.57548675,4536.8,4536.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1759681374211,0.7539,4536.8,4536.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1759681374514,0.7539,4536.8,4536.7,1.96616709]
["bitfinex-derivatives","ETHF0:USTF0",1759681375313,0.7539,4536.8,4536.7,2.18716709]
["bitfinex-derivatives","ETHF0:USTF0",1759681375512,0.2258,4536.8,4536.7,2.18716709]
["bitfinex-derivatives","ETHF0:USTF0",1759681376011,0.5399,4536.8,4536.7,2.18716709]
["bitfinex-derivatives","ETHF0:USTF0",1759681378510,0.3141,4536.8,4536.7,2.18716709]
["bitfinex-derivatives","ETHF0:USTF0",1759681378710,0.00159725,4537.5,4537.4,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1759681378919,0.00159725,4537.5,4537.4,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759681379414,0.54149725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681379616,0.54149725,4537.5,4537.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759681379819,0.75549725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681383720,0.88299725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681385125,0.88299725,4537.5,4537.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759681385312,0.88299725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681388422,0.00159725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681388622,0.31569725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681388825,0.54149725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681390419,0.75549725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681391326,0.75549725,4537.5,4537.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759681391529,0.75549725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681393420,0.00159725,4537.5,4537.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1759681393625,0.00159725,4537.5,4537.4,1.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759681402426,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681405629,0.00159725,4537.5,4537.4,5.39481497]
["bitfinex-derivatives","ETHF0:USTF0",1759681406638,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681412337,0.00159725,4537.5,4537.4,5.78872438]
["bitfinex-derivatives","ETHF0:USTF0",1759681417342,0.00159725,4537.5,4537.4,10.78872438]
["bitfinex-derivatives","ETHF0:USTF0",1759681421941,0.00159725,4537.5,4537.4,7.58092438]
["bitfinex-derivatives","ETHF0:USTF0",1759681422148,0.00159725,4537.5,4537.4,10.78872438]
["bitfinex-derivatives","ETHF0:USTF0",1759681422347,0.00159725,4537.5,4537.4,5.78872438]
["bitfinex-derivatives","ETHF0:USTF0",1759681422748,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681430750,0.00159725,4537.5,4537.4,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759681431052,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681431751,0.00159725,4537.5,4537.4,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759681432046,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681432647,0.53869725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681433048,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681440555,0.75849725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681441256,0.53869725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681441452,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681445755,0.00159725,4537.5,4537.4,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759681445957,0.00159725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681446156,0.53869725,4537.5,4537.4,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759681446453,0.53869725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681446757,0.75849725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681448154,0.75849725,4537.5,4537.4,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759681448361,0.88319725,4537.5,4537.4,4.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759681449655,0.88319725,4537.5,4537.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759681449861,0.88319725,4537.5,4537.4,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759681450657,5.88319725,4537.5,4537.4,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759681451455,5.88319725,4537.5,4537.4,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1759681453147,5.56969725,4537.5,4537.2,1.18774023]
["bitfinex-derivatives","ETHF0:USTF0",1759681453353,0.7569,4537.3,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759681453658,0.7569,4537.3,4537.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759681454260,0.7569,4537.3,4537.2,1.62714127]
["bitfinex-derivatives","ETHF0:USTF0",1759681454560,0.7569,4537.3,4537.2,1.95294127]
["bitfinex-derivatives","ETHF0:USTF0",1759681456560,0.7569,4537.3,4537.2,1.55634127]
["bitfinex-derivatives","ETHF0:USTF0",1759681457156,0.7569,4537.3,4537.2,1.33534127]
["bitfinex-derivatives","ETHF0:USTF0",1759681457360,0.4527,4537.0,4536.8,0.79114127]
["bitfinex-derivatives","ETHF0:USTF0",1759681457560,1.13884,4536.7,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681459559,0.73766,4536.5,4536.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759681459764,1.26846,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681460957,1.26846,4536.5,4536.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759681462263,1.26846,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681462660,0.71979,4536.1,4536.0,0.79114127]
["bitfinex-derivatives","ETHF0:USTF0",1759681462967,0.8718,4536.0,4535.9,1.72721288]
["bitfinex-derivatives","ETHF0:USTF0",1759681463169,0.8718,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681463467,1.2685,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681463768,0.8718,4536.0,4535.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759681463956,0.8718,4536.0,4535.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759681465760,0.8718,4536.0,4535.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1759681466570,0.8718,4536.0,4535.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759681467768,0.8718,4536.0,4535.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1759681468161,0.7422,4536.0,4535.9,1.37711]
["bitfinex-derivatives","ETHF0:USTF0",1759681468871,0.7422,4536.0,4535.9,3.14487192]
["bitfinex-derivatives","ETHF0:USTF0",1759681469575,0.7422,4536.0,4535.9,2.52716192]
["bitfinex-derivatives","ETHF0:USTF0",1759681469765,0.8718,4536.0,4535.9,2.74816192]
["bitfinex-derivatives","ETHF0:USTF0",1759681471570,1.2685,4536.0,4535.9,2.74816192]
["bitfinex-derivatives","ETHF0:USTF0",1759681472367,1.2685,4536.0,4535.9,2.41606192]
["bitfinex-derivatives","ETHF0:USTF0",1759681472763,1.2685,4536.0,4535.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759681473062,0.7488,4535.7,4535.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759681473259,0.7488,4535.7,4535.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759681473463,1.14553,4535.7,4535.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759681473769,1.14553,4535.7,4535.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681476568,1.14553,4535.7,4535.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759681476767,1.14553,4535.7,4535.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759681478973,0.7488,4535.7,4535.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759681479273,0.7488,4535.7,4535.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759681479476,0.83476,4535.3,4535.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759681479775,0.83476,4535.3,4535.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759681479968,1.14556,4535.3,4535.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759681485566,1.14556,4535.3,4535.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759681486772,1.14556,4535.3,4535.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759681487273,1.14556,4535.3,4535.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759681487671,1.14556,4535.3,4535.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759681495480,1.14556,4535.3,4535.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681495481,0.39678,4535.1,4535.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681495675,0.2124,4535.0,4534.9,0.79114127]
["bitfinex-derivatives","ETHF0:USTF0",1759681495881,0.8844,4535.0,4534.9,1.22314127]
["bitfinex-derivatives","ETHF0:USTF0",1759681496081,0.8844,4535.0,4534.9,1.53344127]
["bitfinex-derivatives","ETHF0:USTF0",1759681496283,0.8844,4535.0,4534.9,1.75894127]
["bitfinex-derivatives","ETHF0:USTF0",1759681496483,1.28119,4535.0,4534.9,1.00214127]
["bitfinex-derivatives","ETHF0:USTF0",1759681496685,1.28119,4535.0,4534.9,0.79114127]
["bitfinex-derivatives","ETHF0:USTF0",1759681496885,0.96529,4535.0,4534.8,1.01214127]
["bitfinex-derivatives","ETHF0:USTF0",1759681497187,0.7524,4534.9,4534.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759681498089,0.7524,4534.9,4534.8,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759681498284,0.5283,4534.9,4534.8,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1759681502696,0.5283,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759681502988,0.3159,4535.4,4535.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759681503193,3.2078,4535.7,4535.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759681503495,3.2078,4535.7,4535.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759681504099,3.7361,4535.7,4535.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681504701,3.2078,4535.7,4535.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681504898,3.2078,4535.7,4535.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759681505099,0.71261,4535.9,4535.6,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1759681505293,0.3159,4535.8,4535.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759681505597,0.5283,4535.8,4535.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759681506803,0.5283,4535.8,4535.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1759681509001,0.2124,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759681509203,0.5283,4536.0,4535.9,1.84617925]
["bitfinex-derivatives","ETHF0:USTF0",1759681509396,0.5283,4536.0,4535.9,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1759681509597,0.5283,4536.0,4535.9,1.36451]
["bitfinex-derivatives","ETHF0:USTF0",1759681509797,0.5283,4536.0,4535.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681509998,0.925,4536.0,4535.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681510300,1.1491,4536.0,4535.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681512008,1.2811,4536.0,4535.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759681512602,1.2811,4536.0,4535.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759681512807,1.2811,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681513707,0.8844,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759681513903,0.8844,4536.0,4535.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759681515808,1.2811,4536.0,4535.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759681517506,1.2811,4536.0,4535.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759681518311,1.2811,4536.0,4535.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759681519808,0.2154,4535.7,4535.6,0.79196925]
["bitfinex-derivatives","ETHF0:USTF0",1759681520009,0.2154,4535.7,4535.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759681520010,0.39676,4535.3,4535.2,0.79196925]
["bitfinex-derivatives","ETHF0:USTF0",1759681520212,1.15426,4535.3,4535.2,0.79196925]
["bitfinex-derivatives","ETHF0:USTF0",1759681523914,0.7575,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681524118,0.7575,4535.3,4535.2,1.92203925]
["bitfinex-derivatives","ETHF0:USTF0",1759681526321,0.7575,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681526616,0.7575,4535.3,4535.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759681527814,0.7575,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681528318,0.7575,4535.3,4535.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759681529120,0.7575,4535.3,4535.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1759681529320,0.7575,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681529514,0.7575,4535.3,4535.2,1.92203925]
["bitfinex-derivatives","ETHF0:USTF0",1759681529709,0.7575,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681530111,1.15426,4535.3,4535.2,1.52526925]
["bitfinex-derivatives","ETHF0:USTF0",1759681531022,1.15426,4535.3,4535.2,0.79196925]
["bitfinex-derivatives","ETHF0:USTF0",1759681531219,1.15427,4535.2,4535.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759681531423,0.8823,4535.0,4534.9,1.53953877]
["bitfinex-derivatives","ETHF0:USTF0",1759681533026,0.8823,4535.0,4534.9,1.74533877]
["bitfinex-derivatives","ETHF0:USTF0",1759681533320,0.7575,4535.0,4534.9,2.14213877]
["bitfinex-derivatives","ETHF0:USTF0",1759681534019,0.541,4535.0,4534.9,2.14213877]
["bitfinex-derivatives","ETHF0:USTF0",1759681534517,3.5202,4535.5,4535.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759681534722,4.12085,4535.5,4535.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759681535124,4.33035,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681539326,3.7241,4535.5,4535.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759681539515,3.4117,4535.5,4535.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759681540120,3.7241,4535.5,4535.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759681542020,0.5163,4535.5,4535.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1759681543426,0.5163,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681543427,1.12255,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681543626,1.25135,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681549832,0.8546,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681551835,1.25135,4535.5,4535.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759681552226,1.25135,4535.5,4535.3,0.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1759681552227,0.83347,4535.2,4535.1,0.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1759681552535,0.8878,4535.0,4534.9,0.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1759681552729,0.3242,4534.9,4534.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1759681552934,0.7609,4534.9,4534.8,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1759681553837,0.7609,4534.9,4534.8,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759681556934,0.7609,4534.9,4534.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681557137,0.7609,4534.9,4534.8,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759681560037,0.7609,4534.9,4534.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681560236,1.1577,4534.9,4534.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681561337,0.7609,4534.9,4534.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681561931,1.1577,4534.9,4534.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681562127,0.7609,4534.9,4534.8,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1759681565734,0.3242,4535.3,4534.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759681565941,0.3242,4535.3,4535.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759681565942,0.5392,4535.3,4535.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759681566238,0.7609,4535.3,4535.2,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759681566935,0.7609,4535.3,4535.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759681567844,0.5392,4535.3,4535.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759681568037,0.5392,4535.7,4535.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1759681568242,0.215,4535.7,4535.6,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1759681572135,0.5392,4535.9,4535.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1759681572340,0.5392,4535.9,4535.8,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1759681573242,0.5392,4535.9,4535.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759681573437,0.5392,4535.9,4535.8,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1759681575349,0.215,4536.1,4536.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759681575648,0.7609,4536.1,4536.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1759681575847,0.7609,4536.1,4536.0,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1759681576346,0.5392,4536.1,4536.0,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1759681578157,3.5331,4536.4,4536.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759681578449,3.57292078,4536.3,4536.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759681578643,3.57292078,4536.3,4536.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759681580650,3.57292078,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681581150,3.57292078,4536.3,4536.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759681581842,0.5382,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681582155,0.2129,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681583351,0.5382,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681583553,0.7558,4536.3,4536.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759681584555,0.7558,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681584743,0.7558,4536.3,4536.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759681585056,1.15248,4536.3,4536.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759681585255,0.7558,4536.3,4536.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759681585850,0.7558,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681587664,0.7558,4536.3,4536.2,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1759681587852,0.7558,4536.3,4536.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1759681591967,3.2078,4536.4,4536.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1759681592161,3.2078,4536.4,4536.3,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1759681592367,3.2078,4536.4,4536.3,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1759681593871,0.39665,4536.6,4536.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759681594063,0.3116,4536.5,4536.4,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1759681594264,0.3116,4536.5,4536.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681594564,0.3116,4536.5,4536.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759681596169,0.5216,4536.5,4536.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759681597363,0.91826,4536.5,4536.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681597563,0.8662,4536.5,4536.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759681598570,0.8662,4536.5,4536.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1759681599370,0.8662,4536.5,4536.4,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1759681600874,0.734,4536.5,4536.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759681602274,0.5493,4537.0,4536.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681602773,0.8609,4537.0,4536.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759681603269,0.8609,4537.0,4536.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759681603475,0.734,4536.7,4536.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759681603669,0.734,4536.7,4536.6,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1759681603874,0.734,4536.7,4536.6,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759681614579,3.2078,4537.1,4536.6,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759681614780,0.12849725,4537.5,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759681614984,0.5288,4537.3,4537.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759681617677,0.00159725,4537.5,4537.4,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1759681617883,0.00159725,4537.5,4537.4,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759681638599,0.00159725,4537.5,4537.4,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759681640197,0.00159725,4537.5,4537.4,7.14423181]
["bitfinex-derivatives","ETHF0:USTF0",1759681642398,0.00159725,4537.5,4537.4,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759681643405,0.00159725,4537.5,4537.4,7.53992023]
["bitfinex-derivatives","ETHF0:USTF0",1759681644908,0.32059725,4537.5,4537.4,7.53992023]
["bitfinex-derivatives","ETHF0:USTF0",1759681645205,0.00159725,4537.5,4537.4,7.53992023]
["bitfinex-derivatives","ETHF0:USTF0",1759681645506,0.00159725,4537.5,4537.4,6.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759681649809,0.00159725,4537.5,4537.4,9.55998]
["bitfinex-derivatives","ETHF0:USTF0",1759681652699,0.00159725,4537.5,4537.4,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1759681653904,0.3186,4538.3,4538.2,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759681654115,0.5246,4538.3,4538.2,2.15654208]
["bitfinex-derivatives","ETHF0:USTF0",1759681654907,0.74042561,4538.3,4538.2,1.41090265]
["bitfinex-derivatives","ETHF0:USTF0",1759681655810,0.74042561,4538.3,4538.2,1.61530265]
["bitfinex-derivatives","ETHF0:USTF0",1759681656012,0.74042561,4538.3,4538.2,1.94980265]
["bitfinex-derivatives","ETHF0:USTF0",1759681656411,0.74042561,4538.3,4538.2,1.15827057]
["bitfinex-derivatives","ETHF0:USTF0",1759681658914,0.74042561,4538.3,4538.2,1.36687057]
["bitfinex-derivatives","ETHF0:USTF0",1759681668523,0.74042561,4538.3,4538.2,2.15840265]
["bitfinex-derivatives","ETHF0:USTF0",1759681675329,0.52702561,4538.3,4538.2,2.15840265]
["bitfinex-derivatives","ETHF0:USTF0",1759681675631,0.00242561,4538.3,4538.2,1.36687057]
["bitfinex-derivatives","ETHF0:USTF0",1759681676736,0.55222561,4538.3,4538.2,1.36687057]
["bitfinex-derivatives","ETHF0:USTF0",1759681678438,0.00242561,4538.3,4538.2,1.36687057]
["bitfinex-derivatives","ETHF0:USTF0",1759681680845,0.00242561,4538.3,4538.2,4.57467057]
["bitfinex-derivatives","ETHF0:USTF0",1759681681141,0.00242561,4538.3,4538.2,5.7619687]
["bitfinex-derivatives","ETHF0:USTF0",1759681686244,0.00242561,4538.3,4538.2,4.57467057]
["bitfinex-derivatives","ETHF0:USTF0",1759681686448,3.7576,4539.2,4539.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1759681686744,3.9654,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681687543,3.96704995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681690245,3.20944995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681690640,3.75924995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681691642,0.55144995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681694349,0.75924995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681697849,0.55144995,4539.2,4539.1,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1759681698647,0.55144995,4539.2,4539.1,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1759681699046,0.00164995,4539.2,4539.1,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1759681699251,0.00164995,4539.2,4539.1,5.35910199]
["bitfinex-derivatives","ETHF0:USTF0",1759681700347,0.00164995,4539.2,4539.1,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1759681701251,0.00164995,4539.2,4539.1,5.35881829]
["bitfinex-derivatives","ETHF0:USTF0",1759681704058,0.00164995,4539.2,4539.1,4.56913]
["bitfinex-derivatives","ETHF0:USTF0",1759681710255,0.00164995,4539.2,4539.1,9.56913]
["bitfinex-derivatives","ETHF0:USTF0",1759681710650,0.00164995,4539.2,4539.1,9.34813]
["bitfinex-derivatives","ETHF0:USTF0",1759681710857,0.00164995,4539.2,4539.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1759681712357,0.00164995,4539.2,4539.1,5.75548271]
["bitfinex-derivatives","ETHF0:USTF0",1759681713854,0.00164995,4539.2,4539.1,5.53548271]
["bitfinex-derivatives","ETHF0:USTF0",1759681714156,0.52394995,4539.2,4539.1,5.75548271]
["bitfinex-derivatives","ETHF0:USTF0",1759681714357,0.00164995,4539.2,4539.1,5.75548271]
["bitfinex-derivatives","ETHF0:USTF0",1759681720166,0.00164995,4539.2,4539.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1759681722571,0.00164995,4539.2,4539.1,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1759681722776,0.00164995,4539.2,4539.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1759681725469,0.00164995,4539.2,4539.1,4.34813]
["bitfinex-derivatives","ETHF0:USTF0",1759681725770,0.00164995,4539.2,4539.1,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1759681726969,0.73134995,4539.2,4539.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759681727168,5.00164995,4539.2,4539.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1759681727374,5.42424995,4539.2,4539.1,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1759681727873,5.75064995,4539.2,4539.1,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1759681736775,6.14706995,4539.2,4539.1,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1759681736976,6.14706995,4539.2,4539.1,2.13873436]
["bitfinex-derivatives","ETHF0:USTF0",1759681737476,6.14706995,4539.2,4539.1,1.74230436]
["bitfinex-derivatives","ETHF0:USTF0",1759681739271,6.14706995,4539.2,4539.1,1.42610436]
["bitfinex-derivatives","ETHF0:USTF0",1759681740178,5.75064995,4539.2,4539.1,1.82253436]
["bitfinex-derivatives","ETHF0:USTF0",1759681740380,5.75064995,4539.2,4539.1,2.14153436]
["bitfinex-derivatives","ETHF0:USTF0",1759681740874,0.99091,4539.9,4539.1,2.14153436]
["bitfinex-derivatives","ETHF0:USTF0",1759681740875,0.39636,4540.0,4539.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759681741074,3.2078,4540.8,4540.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759681741274,0.39633,4540.3,4540.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759681741774,3.27273263,4540.3,4540.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759681741973,3.27544648,4540.3,4540.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759681743380,3.27544648,4540.3,4540.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759681744584,3.27544648,4540.3,4540.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759681754289,1.13034,4540.1,4540.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759681754493,0.734,4539.8,4539.7,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1759681754693,0.734,4539.8,4539.7,5.82768]
["bitfinex-derivatives","ETHF0:USTF0",1759681755694,0.734,4539.8,4539.7,6.04948]
["bitfinex-derivatives","ETHF0:USTF0",1759681756294,0.734,4539.8,4539.7,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759681756489,0.4358,4539.8,4539.7,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759681756795,0.734,4539.8,4539.7,6.36848]
["bitfinex-derivatives","ETHF0:USTF0",1759681757591,3.2078,4539.8,4539.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681757792,0.2982,4539.4,4539.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681757994,1.12611,4539.4,4539.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681760797,1.12611,4539.4,4539.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681761598,4.33391,4539.4,4539.3,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681761801,1.12613,4539.1,4539.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681762110,0.82795,4538.9,4538.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759681762299,1.12615,4538.9,4538.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1759681762496,1.12615,4538.9,4538.8,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759681762901,1.12615,4538.9,4538.8,5.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681763205,1.12615,4538.9,4538.8,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759681763506,4.33395,4538.9,4538.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681765506,4.33395,4538.9,4538.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681766207,4.33395,4538.9,4538.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681766709,4.33395,4538.9,4538.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681767906,4.33395,4538.9,4538.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681768809,4.33395,4538.9,4538.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681769804,4.33395,4538.9,4538.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681770205,4.33395,4538.9,4538.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681770410,4.33395,4538.9,4538.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759681770610,4.33395,4538.9,4538.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759681770908,0.7297,4538.8,4538.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759681771108,0.7297,4538.8,4538.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681771308,0.7297,4538.8,4538.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759681771910,0.7297,4538.8,4538.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681773212,0.9497,4538.8,4538.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681777819,1.34616,4538.8,4538.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759681780620,1.1286,4538.3,4538.2,0.75006057]
["bitfinex-derivatives","ETHF0:USTF0",1759681780920,4.3364,4538.3,4538.2,0.75006057]
["bitfinex-derivatives","ETHF0:USTF0",1759681781121,4.5564,4538.3,4538.2,0.32466057]
["bitfinex-derivatives","ETHF0:USTF0",1759681783322,4.5564,4538.3,4538.2,0.52976057]
["bitfinex-derivatives","ETHF0:USTF0",1759681783619,4.5564,4538.3,4538.2,0.32466057]
["bitfinex-derivatives","ETHF0:USTF0",1759681783922,7.40108902,4538.3,4538.2,0.32466057]
["bitfinex-derivatives","ETHF0:USTF0",1759681787528,7.40108902,4538.3,4538.2,0.52976057]
["bitfinex-derivatives","ETHF0:USTF0",1759681788030,7.40108902,4538.3,4538.2,0.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681790523,7.40108902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681792031,7.10288902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681792231,7.40118902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681798537,4.19338902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681798835,7.40118902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681799336,7.10288902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681800026,7.40118902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681800736,7.10288902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681801237,7.40118902,4538.3,4538.2,5.74216057]
["bitfinex-derivatives","ETHF0:USTF0",1759681804529,7.40118902,4538.3,4538.2,0.00186057]
["bitfinex-derivatives","ETHF0:USTF0",1759681805134,7.40118902,4538.3,4538.2,0.32806057]
["bitfinex-derivatives","ETHF0:USTF0",1759681805629,7.40118902,4538.3,4538.2,0.00186057]
["bitfinex-derivatives","ETHF0:USTF0",1759681805936,7.40118902,4538.3,4537.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759681805937,1.10905,4537.7,4537.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759681806141,0.8108,4537.2,4537.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681806437,4.0186,4537.2,4537.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681806638,4.0186,4537.2,4537.1,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681806844,4.0186,4537.2,4537.1,5.74873866]
["bitfinex-derivatives","ETHF0:USTF0",1759681807344,3.622,4537.2,4537.1,5.74873866]
["bitfinex-derivatives","ETHF0:USTF0",1759681812148,0.4142,4537.2,4537.1,5.74873866]
["bitfinex-derivatives","ETHF0:USTF0",1759681812545,3.4278,4537.4,4537.1,5.42253866]
["bitfinex-derivatives","ETHF0:USTF0",1759681812847,3.4278,4537.4,4537.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681813842,3.842,4537.4,4537.3,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759681814047,3.6365,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681816849,0.4287,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681818453,0.6342,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681818653,0.9323,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681819652,1.32888,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681820952,1.03078,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681822056,0.82528,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681823858,0.61658,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681825054,0.82798,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681827558,0.61658,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681832768,0.22,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681833161,0.61658,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681833965,0.22,4537.4,4537.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759681834265,0.61658,4537.4,4537.3,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759681834461,0.39658,4537.4,4537.3,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759681837465,0.39657,4537.6,4537.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759681837665,0.39657,4537.6,4537.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759681837865,3.20698215,4537.6,4537.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759681840069,3.60434,4537.8,4537.5,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759681840269,3.60434,4537.8,4537.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759681843175,3.82304,4537.8,4537.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759681846477,4.03024,4537.8,4537.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759681851179,4.32794,4537.8,4537.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759681852180,4.32794,4537.8,4537.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759681852480,4.32794,4537.8,4537.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759681853381,4.32794,4537.8,4537.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759681858181,4.32794,4537.8,4537.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759681859683,4.32794,4537.8,4537.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759681860283,4.03024,4537.8,4537.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759681869290,0.82244,4537.8,4537.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759681869489,4.03024,4537.8,4537.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759681870189,4.32794,4537.8,4537.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759681870489,4.03024,4537.8,4537.7,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759681881906,3.2078,4537.8,4537.7,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681882307,3.2078,4537.8,4537.7,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1759681882812,3.2078,4537.8,4537.7,7.1549301]
["bitfinex-derivatives","ETHF0:USTF0",1759681883304,3.2078,4537.8,4537.7,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1759681883703,3.60434,4537.8,4537.7,10.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681884502,3.2078,4537.8,4537.7,11.36545]
["bitfinex-derivatives","ETHF0:USTF0",1759681885607,0.39653,4538.0,4537.7,11.36545]
["bitfinex-derivatives","ETHF0:USTF0",1759681885808,0.39651,4538.2,4538.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759681886005,0.39651,4538.2,4538.1,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759681887713,0.39651,4538.2,4538.1,6.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759681888511,0.39651,4538.2,4538.1,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681888910,0.39651,4538.2,4538.1,6.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759681890115,0.3965,4538.4,4538.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759681890412,0.3965,4538.4,4538.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681891013,0.3965,4538.4,4538.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759681892114,0.3965,4538.4,4538.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681892614,0.3965,4538.4,4538.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759681893016,0.3965,4538.4,4538.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759681893414,1.1221,4538.4,4538.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759681894417,0.824,4538.4,4538.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759681894721,0.6202,4538.4,4538.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759681897424,0.3965,4538.4,4538.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759681900128,0.39648,4538.5,4538.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681900527,3.82797,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681901124,4.03177,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681901823,1.12207,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681902029,4.32987,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681907731,4.03177,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681908531,4.32997,4538.7,4538.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681910333,3.4315,4538.7,4538.6,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759681910536,0.2237,4538.7,4538.6,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1759681910830,0.60495,4538.9,4538.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759681911133,0.60495,4538.9,4538.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681913138,0.82195,4538.9,4538.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681915530,0.4255,4538.9,4538.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681915832,0.69464,4539.1,4538.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681915833,0.60493,4539.1,4539.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759681917738,0.2085,4539.1,4539.0,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759681917942,0.60493,4539.1,4539.0,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759681918747,0.39642,4539.2,4539.0,6.30653]
["bitfinex-derivatives","ETHF0:USTF0",1759681919033,3.60421,4539.4,4539.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759681919230,3.60421,4539.4,4539.3,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681919428,3.81271,4539.4,4539.3,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681920640,4.32791,4539.4,4539.3,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681921842,4.32791,4539.4,4539.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759681922042,1.12012,4539.2,4539.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759681923234,0.7237,4539.2,4538.6,0.7894801]
["bitfinex-derivatives","ETHF0:USTF0",1759681923437,4.32796,4538.8,4538.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759681928342,4.32796,4538.8,4538.2,1.7906801]
["bitfinex-derivatives","ETHF0:USTF0",1759681928343,0.7237,4538.3,4538.2,1.7906801]
["bitfinex-derivatives","ETHF0:USTF0",1759681928747,1.1202,4538.3,4538.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681931945,4.328,4538.3,4538.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681934157,3.9315,4538.3,4538.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681934650,4.328,4538.3,4538.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681935247,0.4255,4538.0,4537.9,1.1262801]
["bitfinex-derivatives","ETHF0:USTF0",1759681935552,0.7237,4538.0,4537.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759681935745,0.7237,4538.0,4537.9,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759681935944,0.7237,4538.0,4537.9,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759681936144,0.4255,4538.0,4537.9,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759681939157,0.4255,4538.0,4537.9,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681939746,0.60503,4538.0,4537.9,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759681940552,3.4278,4538.3,4538.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759681940756,4.0377,4538.3,4538.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681940957,3.6412,4538.3,4538.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681941548,4.0377,4538.3,4538.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681946059,4.2505,4538.3,4538.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681948960,3.2078,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681949261,3.2078,4538.3,4538.2,6.14421]
["bitfinex-derivatives","ETHF0:USTF0",1759681949661,3.2078,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681952165,3.6043,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681952464,3.2078,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681952665,3.6043,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681952865,4.0284,4538.3,4538.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681953066,4.3267,4538.3,4538.2,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681962471,4.3267,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681962773,4.0284,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681963271,4.3267,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681964274,4.0284,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681964972,4.3267,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681967373,4.0284,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681971177,4.3263,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681971473,3.6319,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681972072,4.0284,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681975281,4.3263,4538.3,4538.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759681981591,4.3263,4538.3,4538.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759681982392,4.3263,4538.3,4538.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759681984396,0.7099,4537.9,4537.7,0.7894801]
["bitfinex-derivatives","ETHF0:USTF0",1759681984598,0.7099,4537.9,4537.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681984599,1.10645,4537.7,4537.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681984794,0.80857,4537.5,4537.4,1.0943801]
["bitfinex-derivatives","ETHF0:USTF0",1759681984989,1.10647,4537.5,4537.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759681985196,0.5037,4537.3,4537.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681985499,3.9177,4537.3,4537.2,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681985699,4.1377,4537.3,4537.1,0.00283866]
["bitfinex-derivatives","ETHF0:USTF0",1759681986003,4.1377,4537.3,4535.9,0.17282108]
["bitfinex-derivatives","ETHF0:USTF0",1759681986004,0.7099,4536.8,4536.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681986204,0.39667,4536.4,4536.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681986397,1.10657,4536.4,4536.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681987094,0.2979,4536.3,4535.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681987299,1.10662,4535.8,4535.7,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681988004,1.32662,4535.8,4535.7,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759681988201,1.32662,4535.8,4535.7,5.30759074]
["bitfinex-derivatives","ETHF0:USTF0",1759681991101,1.32662,4535.8,4535.7,5.52099074]
["bitfinex-derivatives","ETHF0:USTF0",1759681992907,1.32662,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681993107,1.02872,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681993810,1.32662,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681994208,1.02872,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681994712,1.32662,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681995213,1.02872,4535.8,4535.7,5.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759681999913,1.02872,4535.8,4535.7,0.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759682003621,0.39672,4535.8,4535.7,0.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759682004017,0.60912,4535.8,4535.7,0.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759682007915,0.39672,4535.8,4535.7,0.74529074]
["bitfinex-derivatives","ETHF0:USTF0",1759682009217,0.39671,4535.9,4535.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759682009423,0.39671,4535.9,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682009619,0.60911,4535.9,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682009817,0.81271,4535.9,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682010011,0.39671,4535.9,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682010816,0.60911,4535.9,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682014720,0.6167,4536.0,4535.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759682015026,0.3967,4536.0,4535.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759682015225,0.22,4536.0,4535.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759682015727,0.6167,4536.0,4535.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759682017428,3.2078,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682018630,3.60449,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682021533,3.2078,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682021731,3.2078,4536.1,4536.0,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682022423,3.60449,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682022935,3.2078,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682023232,3.60449,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682023935,3.2078,4536.1,4536.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682024938,3.2078,4536.1,4536.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1759682025326,0.00187662,4536.4,4536.3,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759682025531,3.81629,4537.3,4537.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759682025732,4.54629,4537.3,4537.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759682025932,6.95830401,4537.3,4537.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759682026131,0.2116,4537.3,4537.2,2.14359338]
["bitfinex-derivatives","ETHF0:USTF0",1759682026337,0.4319,4537.6,4537.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682026643,0.43464258,4537.6,4537.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759682028835,0.43464258,4537.6,4537.5,2.27879338]
["bitfinex-derivatives","ETHF0:USTF0",1759682029048,0.21464258,4537.6,4537.5,2.27879338]
["bitfinex-derivatives","ETHF0:USTF0",1759682029343,0.00274258,4537.6,4537.5,2.49879338]
["bitfinex-derivatives","ETHF0:USTF0",1759682029842,0.00274258,4537.6,4537.5,5.70659338]
["bitfinex-derivatives","ETHF0:USTF0",1759682030838,0.2983,4538.6,4538.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759682031135,3.34287311,4538.6,4538.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759682031338,3.64117311,4538.6,4538.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759682031735,3.64117311,4538.6,4538.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759682031941,3.64399351,4538.6,4538.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759682032239,3.64399351,4538.6,4538.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759682037350,3.64399351,4538.6,4538.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759682037949,4.04046351,4538.6,4538.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1759682039648,0.4307204,4538.6,4538.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759682040544,0.0028204,4538.6,4538.5,2.67867338]
["bitfinex-derivatives","ETHF0:USTF0",1759682040944,0.2121204,4538.6,4538.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682041150,0.2121204,4538.6,4538.5,5.48999338]
["bitfinex-derivatives","ETHF0:USTF0",1759682041852,0.7290204,4538.6,4538.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682042046,0.7290204,4538.6,4538.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759682042047,0.4279,4538.3,4538.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759682042253,0.7262,4537.5,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682042552,0.7262,4537.4,4537.3,1.39369338]
["bitfinex-derivatives","ETHF0:USTF0",1759682043252,0.7262,4537.4,4537.3,1.94729338]
["bitfinex-derivatives","ETHF0:USTF0",1759682043445,0.7262,4537.4,4537.3,1.72349338]
["bitfinex-derivatives","ETHF0:USTF0",1759682045452,0.7262,4537.4,4537.3,1.94729338]
["bitfinex-derivatives","ETHF0:USTF0",1759682046047,0.4279,4537.4,4537.3,2.15179338]
["bitfinex-derivatives","ETHF0:USTF0",1759682050056,0.7262,4536.6,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682050351,0.4279,4536.6,4536.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759682050553,0.82455,4536.6,4536.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682052053,1.12285,4536.6,4536.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682053758,0.82455,4536.6,4536.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682054747,1.12285,4536.6,4536.5,2.28219338]
["bitfinex-derivatives","ETHF0:USTF0",1759682057255,4.18958169,4536.6,4536.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759682057554,0.82899,4536.1,4536.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759682057751,0.82899,4536.1,4536.0,1.96899338]
["bitfinex-derivatives","ETHF0:USTF0",1759682057952,0.82899,4536.1,4536.0,2.29839338]
["bitfinex-derivatives","ETHF0:USTF0",1759682059548,0.61019,4536.1,4536.0,2.29839338]
["bitfinex-derivatives","ETHF0:USTF0",1759682060456,1.12739,4536.1,4536.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759682060659,0.82899,4536.1,4536.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759682061461,1.12739,4536.1,4536.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759682063162,0.82899,4536.1,4536.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759682070165,0.39669,4536.1,4536.0,2.29839338]
["bitfinex-derivatives","ETHF0:USTF0",1759682070359,4.33511,4537.1,4537.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759682070557,4.55611,4537.1,4537.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1759682070762,7.43156394,4537.1,4537.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759682070963,7.43156394,4537.1,4537.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759682071365,7.43156394,4537.1,4537.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759682071870,7.43156394,4537.1,4537.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759682073068,4.22376394,4537.1,4537.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759682073270,7.43156394,4537.1,4537.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759682073667,7.21056394,4537.1,4537.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759682073869,7.43156394,4537.1,4537.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759682074767,7.13316394,4537.1,4537.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759682074971,6.91216394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682075172,7.13316394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682075969,6.91436394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682076771,6.70086394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682077370,6.91466394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682077574,7.13766394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682077776,7.43606394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682078471,7.13766394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682078666,6.51805394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682078872,6.30425394,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682079474,3.2078,4537.1,4537.0,2.29139338]
["bitfinex-derivatives","ETHF0:USTF0",1759682081377,0.221,4537.3,4537.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759682081579,0.221,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682082378,0.6578,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682082578,0.9562,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682083582,2.53604349,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682084281,0.9562,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682084480,0.9562,4537.3,4537.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759682084481,2.53604349,4537.3,4537.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759682084679,2.53604349,4537.3,4537.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759682085181,2.53604349,4537.3,4537.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759682087283,0.9562,4537.3,4537.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759682087983,0.9562,4537.3,4537.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759682088178,0.9562,4537.3,4537.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759682088179,0.1346,4537.0,4535.7,0.00269074]
["bitfinex-derivatives","ETHF0:USTF0",1759682088487,0.542,4534.7,4534.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759682088674,0.542,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682088675,1.16292,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682088989,1.16292,4534.6,4533.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759682088990,0.7661,4534.1,4534.0,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759682089279,1.24571661,4534.1,4534.0,3.61965099]
["bitfinex-derivatives","ETHF0:USTF0",1759682089483,1.24571661,4534.1,4534.0,0.41185099]
["bitfinex-derivatives","ETHF0:USTF0",1759682090379,1.24571661,4534.1,4534.0,0.73555099]
["bitfinex-derivatives","ETHF0:USTF0",1759682092690,1.03981661,4534.1,4534.0,0.73555099]
["bitfinex-derivatives","ETHF0:USTF0",1759682093386,0.5624803,4534.1,4534.0,0.73555099]
["bitfinex-derivatives","ETHF0:USTF0",1759682095593,0.7683803,4534.1,4534.0,0.73555099]
["bitfinex-derivatives","ETHF0:USTF0",1759682101907,0.7683803,4534.1,4534.0,1.13243099]
["bitfinex-derivatives","ETHF0:USTF0",1759682102199,0.0022803,4534.1,4534.0,10.81272437]
["bitfinex-derivatives","ETHF0:USTF0",1759682102703,0.43,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759682102908,0.9155123,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759682103602,0.91711339,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759682104711,1.25321339,4535.1,4535.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759682105509,0.91711339,4535.1,4535.0,2.07120308]
["bitfinex-derivatives","ETHF0:USTF0",1759682105702,0.91711339,4535.1,4535.0,1.67441308]
["bitfinex-derivatives","ETHF0:USTF0",1759682105903,1.25321339,4535.1,4535.0,1.67441308]
["bitfinex-derivatives","ETHF0:USTF0",1759682109411,1.25321339,4535.1,4535.0,2.07120308]
["bitfinex-derivatives","ETHF0:USTF0",1759682114710,1.25321339,4535.1,4535.0,1.67441308]
["bitfinex-derivatives","ETHF0:USTF0",1759682116417,1.25321339,4535.1,4535.0,2.07120308]
["bitfinex-derivatives","ETHF0:USTF0",1759682119319,0.91711339,4535.1,4535.0,2.07120308]
["bitfinex-derivatives","ETHF0:USTF0",1759682120915,4.48041859,4535.1,4535.0,0.80671308]
["bitfinex-derivatives","ETHF0:USTF0",1759682121115,7.68821859,4535.1,4535.0,0.80671308]
["bitfinex-derivatives","ETHF0:USTF0",1759682121311,0.4274,4534.8,4534.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759682121515,1.3097223,4534.8,4534.7,1.34321308]
["bitfinex-derivatives","ETHF0:USTF0",1759682121715,1.6215223,4534.8,4534.7,1.34321308]
["bitfinex-derivatives","ETHF0:USTF0",1759682123117,1.2247123,4534.8,4534.7,1.34321308]
["bitfinex-derivatives","ETHF0:USTF0",1759682123923,1.2247123,4534.8,4534.7,1.74003308]
["bitfinex-derivatives","ETHF0:USTF0",1759682124222,1.2247123,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682125823,1.2347123,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682126320,2.81950084,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682129731,2.81950084,4534.8,4534.7,1.55021308]
["bitfinex-derivatives","ETHF0:USTF0",1759682130331,2.81950084,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682131826,2.50770084,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682132026,2.08030084,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682133528,0.4955123,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682134433,0.49895167,4534.8,4534.7,1.94703308]
["bitfinex-derivatives","ETHF0:USTF0",1759682138936,0.49895167,4534.8,4534.7,2.16803308]
["bitfinex-derivatives","ETHF0:USTF0",1759682142337,0.49895167,4534.8,4534.7,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1759682143740,0.49895167,4534.8,4534.7,2.16803308]
["bitfinex-derivatives","ETHF0:USTF0",1759682144336,0.4391,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682144832,0.2181,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682145436,0.22019631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682148038,0.22599631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682150643,0.56139631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682150834,0.22599631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682151841,0.77799631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682153143,0.44259631,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682156244,0.92654216,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682156643,1.26194216,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682160249,0.92654216,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682160449,0.70994216,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682161147,0.48604216,4535.7,4535.6,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759682161353,0.30898277,4535.7,4535.6,6.36914]
["bitfinex-derivatives","ETHF0:USTF0",1759682161554,2.77e-06,4535.7,4535.6,6.36914]
["bitfinex-derivatives","ETHF0:USTF0",1759682161847,3.4317,4537.1,4537.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1759682162051,3.4317,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682162248,3.43331319,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682163248,0.22551319,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682167057,0.44211319,4537.1,4537.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759682167263,0.77751319,4537.1,4537.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759682168664,0.77751319,4537.1,4537.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759682168858,0.77751319,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682171263,0.77751319,4537.1,4537.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759682171564,0.77751319,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682172663,0.22551319,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682173560,0.70404149,4537.1,4537.0,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1759682173756,0.42952145,4537.1,4537.0,6.48951]
["bitfinex-derivatives","ETHF0:USTF0",1759682173960,1.58175736,4537.8,4537.7,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759682174165,1.58175736,4537.9,4537.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759682174668,1.58175736,4538.0,4537.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1759682174967,1.5839862,4538.0,4537.9,1.36720643]
["bitfinex-derivatives","ETHF0:USTF0",1759682176866,0.00222884,4538.0,4537.9,1.36720643]
["bitfinex-derivatives","ETHF0:USTF0",1759682178262,2.76472612,4539.3,4537.9,1.36720643]
["bitfinex-derivatives","ETHF0:USTF0",1759682178263,1.58175736,4538.7,4538.5,0.52408]
["bitfinex-derivatives","ETHF0:USTF0",1759682178460,1.58175736,4538.9,4538.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1759682178660,1.58175736,4538.9,4538.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682178861,2.34565736,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682179265,0.7639,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682179565,0.76594874,4539.2,4539.1,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1759682179872,0.22744874,4539.2,4539.1,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1759682181267,0.45284874,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682181478,0.22744874,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682181970,0.00204874,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682183968,0.00204874,4539.2,4539.1,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682189071,0.00204874,4539.2,4539.1,6.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682193079,0.21754874,4539.2,4539.1,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1759682193276,0.75114874,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682193671,0.75114874,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682193977,0.75114874,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682194471,0.43124874,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682196383,0.43124874,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682196581,0.75114874,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682196883,0.75114874,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682199380,1.22382138,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682199982,1.22382138,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682200184,1.62024138,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682201381,1.22382138,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682202679,1.22382138,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682204285,0.90392138,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682204486,0.69022138,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682204680,0.47472138,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682206880,0.47661876,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682207983,0.87303876,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682208182,0.87303876,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682208686,0.87303876,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682208986,0.47661876,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682209486,0.69211876,4539.2,4539.1,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759682211582,1.08853876,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682211783,1.40363876,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682212489,1.62713876,4539.2,4539.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759682212886,1.62713876,4539.2,4539.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759682213081,0.7451,4538.7,4538.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682213287,1.61614002,4538.7,4538.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759682213782,1.61614002,4538.7,4538.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759682215590,1.61614002,4538.7,4538.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759682215785,1.61614002,4538.7,4538.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759682216189,0.2065,4538.1,4538.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759682216491,0.68107002,4538.1,4538.0,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1759682216691,0.68107002,4538.1,4538.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759682216996,0.68107002,4538.1,4538.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759682218194,0.99617002,4538.1,4538.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759682220189,1.39269002,4538.1,4538.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759682220390,1.14163,4538.0,4537.9,3.21036643]
["bitfinex-derivatives","ETHF0:USTF0",1759682220695,1.61620002,4538.0,4537.9,3.43136643]
["bitfinex-derivatives","ETHF0:USTF0",1759682221294,1.21967002,4538.0,4537.9,4.18806643]
["bitfinex-derivatives","ETHF0:USTF0",1759682221888,0.47457002,4538.0,4537.9,4.58460643]
["bitfinex-derivatives","ETHF0:USTF0",1759682222093,0.60298,4538.6,4538.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759682222395,1.61726847,4538.6,4538.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759682222594,1.61726847,4538.6,4538.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759682224196,1.61726847,4538.6,4538.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682226102,1.61698686,4538.6,4538.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682232099,4.82478686,4538.6,4538.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682232406,1.61698686,4538.6,4538.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682232697,4.82478686,4538.6,4538.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759682234800,0.7451,4538.0,4537.9,0.21256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682234987,1.61703686,4538.0,4537.9,0.21256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682235493,1.61703686,4538.0,4537.9,0.53916643]
["bitfinex-derivatives","ETHF0:USTF0",1759682236690,1.61703686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682236889,0.47540686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682237096,0.47540686,4538.0,4537.9,1.15580643]
["bitfinex-derivatives","ETHF0:USTF0",1759682241102,0.47540686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682241495,0.47540686,4538.0,4537.9,1.15580643]
["bitfinex-derivatives","ETHF0:USTF0",1759682249500,1.61023686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682249701,1.61023686,4538.0,4537.9,1.15580643]
["bitfinex-derivatives","ETHF0:USTF0",1759682249901,1.61023686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682251209,1.61023686,4538.0,4537.9,1.15580643]
["bitfinex-derivatives","ETHF0:USTF0",1759682254720,1.61023686,4538.0,4537.9,0.75926643]
["bitfinex-derivatives","ETHF0:USTF0",1759682254910,1.61023686,4538.0,4537.9,0.32916643]
["bitfinex-derivatives","ETHF0:USTF0",1759682255218,1.61023686,4538.0,4537.9,0.54366643]
["bitfinex-derivatives","ETHF0:USTF0",1759682257817,1.73383686,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682266635,1.21370686,4538.0,4537.9,0.76036643]
["bitfinex-derivatives","ETHF0:USTF0",1759682266928,0.47540686,4538.0,4537.9,1.15690643]
["bitfinex-derivatives","ETHF0:USTF0",1759682268331,0.47540686,4538.0,4537.9,6.15690643]
["bitfinex-derivatives","ETHF0:USTF0",1759682270227,0.47540686,4538.0,4537.9,6.37790643]
["bitfinex-derivatives","ETHF0:USTF0",1759682275831,0.5341,4538.7,4538.6,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759682276032,1.01089914,4538.7,4538.6,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759682276227,1.23679914,4538.7,4538.6,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1759682277739,1.23679914,4538.7,4538.6,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1759682278239,1.23679914,4538.7,4538.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682278641,0.883,4538.5,4538.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1759682278832,1.35979914,4538.5,4538.4,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1759682279738,1.04669914,4538.5,4538.0,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759682279942,0.76,4538.1,4538.0,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1759682280240,1.23679914,4538.1,4538.0,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759682280440,1.23679914,4538.1,4538.0,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759682281243,1.23679914,4538.1,4538.0,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1759682281444,0.92369914,4538.1,4538.0,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1759682281941,1.23679914,4538.1,4538.0,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1759682282339,1.23679914,4538.1,4538.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759682282544,0.123,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682282745,1.35979914,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682283243,4.19482676,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682286044,4.59135676,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682288449,4.81235676,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682291251,4.33555762,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682291452,4.80858152,4538.0,4537.9,0.00256643]
["bitfinex-derivatives","ETHF0:USTF0",1759682303063,4.68558152,4538.0,4537.9,0.53516643]
["bitfinex-derivatives","ETHF0:USTF0",1759682303258,4.68558152,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682304857,0.9199239,4538.0,4537.9,1.15620643]
["bitfinex-derivatives","ETHF0:USTF0",1759682305059,0.6940239,4538.0,4537.9,1.15620643]
["bitfinex-derivatives","ETHF0:USTF0",1759682305361,0.6940239,4538.0,4537.9,4.36400643]
["bitfinex-derivatives","ETHF0:USTF0",1759682306964,0.6940239,4538.0,4537.9,3.96746643]
["bitfinex-derivatives","ETHF0:USTF0",1759682310465,0.6940239,4538.0,4537.9,4.36400643]
["bitfinex-derivatives","ETHF0:USTF0",1759682310667,0.4730239,4538.0,4537.9,4.36400643]
["bitfinex-derivatives","ETHF0:USTF0",1759682316870,0.8695539,4538.0,4537.9,3.96746643]
["bitfinex-derivatives","ETHF0:USTF0",1759682317069,1.0734539,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682317578,1.6069539,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682318271,1.2879539,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682320176,0.8914239,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682321574,1.2104239,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682322775,0.8914239,4538.0,4537.9,0.75966643]
["bitfinex-derivatives","ETHF0:USTF0",1759682323682,0.6769239,4538.0,4537.9,1.15620643]
["bitfinex-derivatives","ETHF0:USTF0",1759682324481,0.4730239,4538.0,4537.9,1.15620643]
["bitfinex-derivatives","ETHF0:USTF0",1759682324685,0.4730239,4538.0,4537.9,6.15620643]
["bitfinex-derivatives","ETHF0:USTF0",1759682324983,0.71543,4539.1,4539.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759682325183,0.5229,4539.1,4539.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759682326278,0.7374,4539.1,4539.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759682326883,0.7374,4539.1,4539.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759682328385,0.7461,4538.9,4538.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759682328685,0.7461,4538.9,4538.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759682329986,0.7461,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682331182,0.5313,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682332989,0.5313,4538.9,4538.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759682333287,0.7461,4538.9,4538.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759682333680,0.7461,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682333681,0.5313,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682336894,1.00114724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682339793,1.21594724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682339996,1.21594724,4538.9,4538.8,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1759682340502,1.21594724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682343894,1.00114724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682344101,0.78984724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682344298,0.46984724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682344603,0.78984724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682346000,1.00114724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682346502,1.21594724,4538.9,4538.8,4.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759682346704,1.21594724,4538.9,4538.8,1.14696]
["bitfinex-derivatives","ETHF0:USTF0",1759682350003,1.21594724,4538.9,4538.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759682350307,1.26898,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682350507,1.34234724,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682350908,1.73882724,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682351504,1.73882724,4538.5,4538.1,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759682351804,0.7461,4538.2,4538.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759682352106,1.21594724,4538.2,4538.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759682352306,1.61245724,4538.2,4538.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759682352502,1.21594724,4538.2,4538.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759682352898,1.21594724,4538.2,4538.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682353404,0.7461,4538.1,4538.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759682353597,1.21594724,4538.1,4538.0,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1759682353800,0.46984724,4538.1,4538.0,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1759682354000,0.32,4538.9,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759682354208,0.5313,4538.9,4538.8,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1759682354507,0.47146559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682356211,0.79146559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682363215,0.99566559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682364412,1.21066559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682365616,0.99566559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682366118,0.47146559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682367019,0.78106559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682367616,0.98526559,4538.9,4538.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759682371117,1.20026559,4538.9,4538.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759682371318,0.1253,4538.5,4538.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759682371523,1.32556559,4538.5,4538.4,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1759682372927,1.32556559,4538.5,4538.4,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1759682374316,1.32556559,4538.5,4538.4,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1759682376630,1.20026559,4538.5,4538.4,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1759682380030,0.47146559,4538.5,4538.4,4.55399]
["bitfinex-derivatives","ETHF0:USTF0",1759682383539,0.3313,4538.7,4538.6,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759682383729,0.80477316,4538.7,4538.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759682384829,0.80477316,4538.7,4538.6,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1759682388738,1.02707316,4538.7,4538.6,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1759682389436,1.64654316,4538.7,4538.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682389740,1.64654316,4538.7,4538.6,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1759682390033,6.64654316,4538.7,4538.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682390935,6.25007316,4538.7,4538.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682391135,6.25007316,4538.7,4538.6,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1759682391339,0.4283,4538.2,4538.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759682391639,1.22797316,4538.2,4538.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759682392334,1.22797316,4538.2,4538.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1759682392835,1.22797316,4538.2,4538.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759682393742,1.22797316,4538.2,4538.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1759682394042,1.22797316,4538.2,4538.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1759682394244,1.22797316,4538.2,4538.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1759682395843,1.22797316,4538.2,4538.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759682396036,1.22797316,4538.2,4538.1,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1759682396236,1.22797316,4538.2,4538.1,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759682399240,0.47347316,4538.2,4538.1,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759682399445,0.73064,4539.0,4538.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759682399639,1.53005305,4539.0,4538.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759682399848,1.75305305,4539.0,4538.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759682400343,1.75305305,4539.0,4538.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759682402847,1.75305305,4539.0,4538.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759682404548,1.35661305,4539.0,4538.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759682405246,1.35661305,4539.0,4538.9,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1759682408056,1.35661305,4539.0,4538.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759682408760,1.75305305,4539.0,4538.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759682410654,0.3262,4538.9,4538.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759682410860,1.22771305,4538.9,4538.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1759682411255,1.22771305,4538.9,4538.8,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1759682414963,1.62416305,4538.9,4538.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759682415550,1.62416305,4538.9,4538.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759682415756,1.62416305,4538.9,4538.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759682416067,1.62416305,4538.9,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682422964,1.1555,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682423264,1.62871305,4538.3,4538.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682424367,1.62871305,4538.3,4538.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759682424871,1.23221305,4538.3,4538.2,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1759682425257,1.23221305,4538.3,4538.2,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1759682428165,0.47321305,4538.3,4538.2,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1759682428464,0.207,4538.7,4538.6,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1759682428670,1.01193383,4538.7,4538.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1759682429470,1.23663383,4538.7,4538.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1759682429670,1.63310383,4538.7,4538.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759682430169,1.23663383,4538.7,4538.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1759682432065,1.01193383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682432271,0.47763383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682433370,0.81233383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682434573,0.47763383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682435074,0.81233383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682439179,1.02833383,4538.7,4538.6,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1759682441181,1.02833383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682444181,0.47763383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682445182,0.81233383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682445379,1.02833383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682447478,0.81233383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682447680,0.47763383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682450386,0.87410383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682450587,0.87410383,4538.7,4538.6,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759682450789,0.87410383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682451689,1.19480383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682452491,0.79833383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682452685,0.47763383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682455782,0.79833383,4538.7,4538.6,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1759682456786,1.62790383,4538.7,4538.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759682456989,1.62790383,4538.7,4538.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1759682457190,1.15029,4538.4,4538.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759682457390,1.62792383,4538.4,4538.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759682457992,1.62792383,4538.4,4538.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1759682458187,1.23143383,4538.4,4538.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759682458589,1.62792383,4538.4,4538.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759682459189,0.39639,4539.6,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759682459387,0.39639,4539.6,4538.3,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759682459388,0.82943,4540.2,4540.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759682460193,0.8315163,4540.2,4540.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759682460694,0.8315163,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682460695,0.4351863,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682461288,0.7558863,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682466397,0.7558863,4540.2,4540.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759682467097,0.7558863,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682467997,1.1522163,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682468995,0.7558863,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682469602,1.1522163,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682469797,0.7558863,4540.2,4540.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759682470298,0.7558863,4540.2,4540.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759682470499,0.7558863,4540.2,4540.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759682471192,1.22554783,4540.2,4540.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759682475600,0.47174783,4540.2,4540.1,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1759682476295,0.47174783,4540.2,4540.1,4.37014]
["bitfinex-derivatives","ETHF0:USTF0",1759682478302,3.5456,4541.5,4541.3,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759682478507,0.5589,4541.6,4541.5,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1759682478707,1.02829367,4541.6,4541.5,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1759682479202,0.69049367,4541.6,4541.5,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1759682479411,0.69248412,4541.6,4541.5,1.2921562]
["bitfinex-derivatives","ETHF0:USTF0",1759682479609,1.24478412,4541.6,4541.5,0.8959362]
["bitfinex-derivatives","ETHF0:USTF0",1759682485118,1.24478412,4541.6,4541.5,4.4999562]
["bitfinex-derivatives","ETHF0:USTF0",1759682485711,1.64099412,4541.6,4541.5,3.7578362]
["bitfinex-derivatives","ETHF0:USTF0",1759682486108,1.64099412,4541.6,4541.5,3.9778362]
["bitfinex-derivatives","ETHF0:USTF0",1759682486311,1.64099412,4541.6,4541.5,3.7578362]
["bitfinex-derivatives","ETHF0:USTF0",1759682486714,1.64099412,4541.6,4541.5,3.9778362]
["bitfinex-derivatives","ETHF0:USTF0",1759682489013,1.64099412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682489311,1.64099412,4541.6,4541.5,0.2226362]
["bitfinex-derivatives","ETHF0:USTF0",1759682489509,1.64099412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682491216,1.24478412,4541.6,4541.5,0.3988562]
["bitfinex-derivatives","ETHF0:USTF0",1759682491417,1.24478412,4541.6,4541.5,0.9462562]
["bitfinex-derivatives","ETHF0:USTF0",1759682492317,1.64099412,4541.6,4541.5,0.5500362]
["bitfinex-derivatives","ETHF0:USTF0",1759682492817,1.64099412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682493020,9.84879412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682494815,4.84879412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682495020,4.84879412,4541.6,4541.5,0.3336362]
["bitfinex-derivatives","ETHF0:USTF0",1759682495520,4.84879412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682498123,1.64099412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682501431,1.64099412,4541.6,4541.5,0.5554362]
["bitfinex-derivatives","ETHF0:USTF0",1759682506130,1.64099412,4541.6,4541.5,0.7600362]
["bitfinex-derivatives","ETHF0:USTF0",1759682506934,1.08869412,4541.6,4541.5,0.8935362]
["bitfinex-derivatives","ETHF0:USTF0",1759682507128,1.39799412,4541.6,4541.5,0.8935362]
["bitfinex-derivatives","ETHF0:USTF0",1759682507825,1.00178412,4541.6,4541.5,1.2897562]
["bitfinex-derivatives","ETHF0:USTF0",1759682508438,1.39799412,4541.6,4541.5,0.8935362]
["bitfinex-derivatives","ETHF0:USTF0",1759682511236,1.60489412,4541.6,4541.5,0.8935362]
["bitfinex-derivatives","ETHF0:USTF0",1759682511429,1.08869412,4541.6,4541.5,0.8935362]
["bitfinex-derivatives","ETHF0:USTF0",1759682511631,1.62999412,4541.6,4541.5,0.7600362]
["bitfinex-derivatives","ETHF0:USTF0",1759682515133,1.62999412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682518032,1.62999412,4541.6,4541.5,0.3191362]
["bitfinex-derivatives","ETHF0:USTF0",1759682519140,1.62999412,4541.6,4541.5,0.5408362]
["bitfinex-derivatives","ETHF0:USTF0",1759682519733,1.62999412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682519936,1.62999412,4541.6,4541.5,0.7470362]
["bitfinex-derivatives","ETHF0:USTF0",1759682521940,1.62999412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682524341,1.62999412,4541.6,4541.5,0.3191362]
["bitfinex-derivatives","ETHF0:USTF0",1759682524743,1.62999412,4541.6,4541.5,0.5408362]
["bitfinex-derivatives","ETHF0:USTF0",1759682524943,1.62999412,4541.6,4541.5,0.0026362]
["bitfinex-derivatives","ETHF0:USTF0",1759682529943,1.62999412,4541.6,4541.5,0.5408362]
["bitfinex-derivatives","ETHF0:USTF0",1759682530849,1.62999412,4541.6,4541.5,0.8808362]
["bitfinex-derivatives","ETHF0:USTF0",1759682531451,1.62999412,4541.6,4541.5,0.7470362]
["bitfinex-derivatives","ETHF0:USTF0",1759682537444,1.23378412,4541.6,4541.5,1.1432562]
["bitfinex-derivatives","ETHF0:USTF0",1759682537845,0.69248412,4541.6,4541.5,1.2757562]
["bitfinex-derivatives","ETHF0:USTF0",1759682538451,0.3224,4539.8,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682538663,0.7516,4539.6,4539.5,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759682538844,1.22099367,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682539046,0.39643,4539.2,4539.0,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759682539346,0.4292,4538.8,4538.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759682539538,1.22099367,4538.8,4538.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759682539740,1.22099367,4538.8,4538.7,0.97962968]
["bitfinex-derivatives","ETHF0:USTF0",1759682541149,0.46939367,4538.8,4538.7,1.37609968]
["bitfinex-derivatives","ETHF0:USTF0",1759682541452,0.46939367,4538.8,4538.7,6.37609968]
["bitfinex-derivatives","ETHF0:USTF0",1759682543157,0.39641,4539.4,4539.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759682543351,0.86342449,4539.4,4539.3,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759682543552,0.39641,4539.4,4539.3,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1759682544959,1.14801,4539.4,4539.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759682546051,11.46968581,4539.4,4538.7,0.00252968]
["bitfinex-derivatives","ETHF0:USTF0",1759682546250,0.8826,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682546459,0.8826,4538.0,4537.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1759682546654,0.7516,4538.0,4537.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759682547150,0.75439309,4538.0,4537.9,4.06165697]
["bitfinex-derivatives","ETHF0:USTF0",1759682549356,0.75439309,4538.0,4537.9,0.85385697]
["bitfinex-derivatives","ETHF0:USTF0",1759682550256,0.2255,4537.0,4536.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759682550452,0.7516,4536.3,4536.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759682550652,1.14828,4536.2,4536.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759682551258,1.14828,4536.2,4536.1,0.43066251]
["bitfinex-derivatives","ETHF0:USTF0",1759682551862,1.14828,4536.2,4536.1,0.21066251]
["bitfinex-derivatives","ETHF0:USTF0",1759682552056,1.14828,4536.2,4536.1,0.00196251]
["bitfinex-derivatives","ETHF0:USTF0",1759682553965,1.14828,4536.2,4536.1,0.21066251]
["bitfinex-derivatives","ETHF0:USTF0",1759682555761,0.73447,4536.5,4536.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759682555955,0.39667,4536.4,4536.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759682556151,1.16587,4536.4,4536.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759682556463,0.95232,4536.9,4536.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759682556665,1.16582,4536.9,4536.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759682558659,0.7692,4534.4,4534.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759682558854,0.7692,4534.4,4534.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759682559359,0.3378,4534.4,4534.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759682559553,0.3378,4534.4,4534.3,0.51293744]
["bitfinex-derivatives","ETHF0:USTF0",1759682559758,0.34049583,4534.4,4534.3,0.51293744]
["bitfinex-derivatives","ETHF0:USTF0",1759682560160,0.55839583,4534.4,4534.3,0.51293744]
["bitfinex-derivatives","ETHF0:USTF0",1759682560559,0.55839583,4534.4,4534.3,0.29193744]
["bitfinex-derivatives","ETHF0:USTF0",1759682560758,0.55839583,4534.4,4534.3,0.51293744]
["bitfinex-derivatives","ETHF0:USTF0",1759682561861,0.77189583,4534.4,4534.3,0.00173744]
["bitfinex-derivatives","ETHF0:USTF0",1759682566561,0.77189583,4534.4,4534.3,0.51293744]
["bitfinex-derivatives","ETHF0:USTF0",1759682567572,0.34049583,4534.4,4534.3,0.60383744]
["bitfinex-derivatives","ETHF0:USTF0",1759682570271,0.00269583,4534.4,4534.3,0.60383744]
["bitfinex-derivatives","ETHF0:USTF0",1759682570872,0.32739583,4534.4,4534.3,0.60383744]
["bitfinex-derivatives","ETHF0:USTF0",1759682573870,0.00269583,4534.4,4534.3,6.00068744]
["bitfinex-derivatives","ETHF0:USTF0",1759682576970,1.14293583,4534.4,4534.3,0.00173744]
["bitfinex-derivatives","ETHF0:USTF0",1759682577172,1.21427643,4534.4,4534.3,0.00173744]
["bitfinex-derivatives","ETHF0:USTF0",1759682577475,6.21427643,4534.4,4534.3,0.22273744]
["bitfinex-derivatives","ETHF0:USTF0",1759682577669,6.21427643,4534.4,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682577670,0.7434,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682577868,0.7434,4533.8,4533.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682578275,1.21188982,4533.8,4533.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682578673,1.21188982,4533.8,4533.7,3.43074117]
["bitfinex-derivatives","ETHF0:USTF0",1759682578974,1.21188982,4533.8,4533.7,3.57894117]
["bitfinex-derivatives","ETHF0:USTF0",1759682580575,1.21188982,4533.8,4533.7,3.72714117]
["bitfinex-derivatives","ETHF0:USTF0",1759682582477,1.21188982,4533.8,4533.7,3.50614117]
["bitfinex-derivatives","ETHF0:USTF0",1759682582672,1.21188982,4533.8,4533.7,3.72714117]
["bitfinex-derivatives","ETHF0:USTF0",1759682582874,1.21188982,4533.8,4533.7,3.50614117]
["bitfinex-derivatives","ETHF0:USTF0",1759682583078,1.21188982,4533.8,4533.7,3.72714117]
["bitfinex-derivatives","ETHF0:USTF0",1759682584582,1.60877982,4533.8,4533.7,3.20974117]
["bitfinex-derivatives","ETHF0:USTF0",1759682584886,1.60877982,4533.8,4533.7,3.43074117]
["bitfinex-derivatives","ETHF0:USTF0",1759682585773,1.60877982,4533.8,4533.7,3.20974117]
["bitfinex-derivatives","ETHF0:USTF0",1759682585974,1.60877982,4533.8,4533.7,3.43074117]
["bitfinex-derivatives","ETHF0:USTF0",1759682586384,1.60877982,4533.8,4533.7,3.20974117]
["bitfinex-derivatives","ETHF0:USTF0",1759682586580,1.14034,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682586781,1.60882982,4533.3,4533.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682587484,1.21188982,4533.3,4533.2,3.43087762]
["bitfinex-derivatives","ETHF0:USTF0",1759682589883,1.21188982,4533.3,4533.2,3.20987762]
["bitfinex-derivatives","ETHF0:USTF0",1759682590183,1.21188982,4533.3,4533.2,3.43087762]
["bitfinex-derivatives","ETHF0:USTF0",1759682590782,1.21188982,4533.3,4533.2,3.20987762]
["bitfinex-derivatives","ETHF0:USTF0",1759682590982,6.21188982,4533.3,4533.2,3.12971721]
["bitfinex-derivatives","ETHF0:USTF0",1759682591181,6.21188982,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682591182,9.81662982,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682591483,6.60882982,4533.3,4533.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682592084,6.60882982,4533.3,4533.2,0.22266518]
["bitfinex-derivatives","ETHF0:USTF0",1759682592282,9.81662982,4533.3,4533.2,0.22266518]
["bitfinex-derivatives","ETHF0:USTF0",1759682592787,9.81662982,4533.3,4533.2,0.00166518]
["bitfinex-derivatives","ETHF0:USTF0",1759682593488,0.7434,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682593688,1.21188982,4532.3,4532.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682594080,1.21188982,4532.3,4532.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1759682594388,1.21188982,4532.3,4532.2,3.57887917]
["bitfinex-derivatives","ETHF0:USTF0",1759682595485,0.99958982,4532.3,4532.2,3.72707917]
["bitfinex-derivatives","ETHF0:USTF0",1759682595687,0.99958982,4532.3,4532.2,3.81967917]
["bitfinex-derivatives","ETHF0:USTF0",1759682595992,0.79318982,4532.3,4532.2,3.81967917]
["bitfinex-derivatives","ETHF0:USTF0",1759682598093,1.21808982,4532.3,4532.2,3.72707917]
["bitfinex-derivatives","ETHF0:USTF0",1759682599192,0.7496,4532.3,4532.2,3.72707917]
["bitfinex-derivatives","ETHF0:USTF0",1759682600585,0.7496,4532.3,4532.2,3.50607917]
["bitfinex-derivatives","ETHF0:USTF0",1759682600785,0.7496,4532.3,4532.2,3.72707917]
["bitfinex-derivatives","ETHF0:USTF0",1759682600988,0.7496,4532.3,4532.2,3.43067917]
["bitfinex-derivatives","ETHF0:USTF0",1759682601195,0.39703,4532.2,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682601390,0.7565,4531.8,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682601590,1.22571241,4531.8,4531.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682602392,1.22571241,4531.8,4531.7,3.57885531]
["bitfinex-derivatives","ETHF0:USTF0",1759682604689,1.22571241,4531.8,4531.7,3.72625531]
["bitfinex-derivatives","ETHF0:USTF0",1759682605192,0.46921241,4531.8,4531.7,8.81835531]
["bitfinex-derivatives","ETHF0:USTF0",1759682605393,0.538,4532.8,4532.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759682605596,1.22551681,4532.8,4532.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759682607493,1.22551681,4532.8,4532.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759682609092,1.22551681,4532.8,4532.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682609299,1.22551681,4532.8,4532.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759682609890,1.22551681,4532.8,4532.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759682610090,0.7565,4531.8,4531.7,3.35785531]
["bitfinex-derivatives","ETHF0:USTF0",1759682610297,0.7565,4531.8,4531.7,3.43145531]
["bitfinex-derivatives","ETHF0:USTF0",1759682610298,1.22551681,4531.8,4531.7,3.43145531]
["bitfinex-derivatives","ETHF0:USTF0",1759682611095,1.22551681,4531.8,4531.7,3.57885531]
["bitfinex-derivatives","ETHF0:USTF0",1759682615801,1.22551681,4531.8,4531.7,3.35785531]
["bitfinex-derivatives","ETHF0:USTF0",1759682615802,1.62258681,4531.8,4531.7,3.35785531]
["bitfinex-derivatives","ETHF0:USTF0",1759682615997,1.62258681,4531.8,4531.7,3.43145531]
["bitfinex-derivatives","ETHF0:USTF0",1759682617695,1.22551681,4531.8,4531.7,3.43145531]
["bitfinex-derivatives","ETHF0:USTF0",1759682618102,1.22551681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682620699,1.22551681,4531.8,4531.7,3.50765531]
["bitfinex-derivatives","ETHF0:USTF0",1759682620900,1.22551681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682621501,1.62258681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682621705,1.22551681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682622305,1.62258681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682622805,1.22551681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682623405,1.00701681,4531.8,4531.7,3.72865531]
["bitfinex-derivatives","ETHF0:USTF0",1759682623710,1.19348681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682623900,0.79641681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682624508,1.19348681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682624704,0.79641681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682625407,1.19348681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682625617,0.79641681,4531.8,4531.7,3.82155531]
["bitfinex-derivatives","ETHF0:USTF0",1759682625813,0.52401,4532.5,4531.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759682626019,1.05491,4532.5,4532.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759682626214,1.52435873,4532.5,4532.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759682627415,1.12734873,4532.5,4532.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759682627617,1.53275873,4532.5,4532.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759682627817,1.13574873,4532.5,4532.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759682628318,1.13574873,4532.5,4532.4,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1759682628520,0.91714873,4532.5,4532.4,4.21542]
["bitfinex-derivatives","ETHF0:USTF0",1759682629221,1.00874873,4532.5,4532.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759682629519,0.8708,4532.0,4531.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759682629724,1.34024873,4532.0,4531.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759682629921,1.34024873,4532.0,4531.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759682633920,1.34024873,4532.0,4531.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759682634619,1.34024873,4532.0,4531.9,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1759682634918,0.78264873,4532.0,4531.9,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1759682635119,1.73729873,4532.0,4531.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1759682635323,1.73729873,4532.0,4531.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682635924,0.81987,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682636124,1.60251873,4531.8,4531.7,0.22365531]
["bitfinex-derivatives","ETHF0:USTF0",1759682636321,1.60251873,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682636527,1.60251873,4531.8,4531.7,0.22365531]
["bitfinex-derivatives","ETHF0:USTF0",1759682637219,1.60251873,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682637420,1.60251873,4531.8,4531.7,0.22365531]
["bitfinex-derivatives","ETHF0:USTF0",1759682638021,1.60251873,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682638224,1.60251873,4531.8,4531.7,0.22365531]
["bitfinex-derivatives","ETHF0:USTF0",1759682639127,1.60251873,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682639328,1.60251873,4531.8,4531.7,0.22365531]
["bitfinex-derivatives","ETHF0:USTF0",1759682640530,1.60251873,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682640822,3.18865172,4531.8,4531.7,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1759682641226,1.26794,4531.0,4530.9,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759682641418,1.73738873,4531.0,4530.9,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759682641618,1.73738873,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682641819,1.73738873,4531.0,4530.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682642233,1.7390084,4531.0,4530.9,3.43066658]
["bitfinex-derivatives","ETHF0:USTF0",1759682643228,1.7390084,4531.0,4530.9,3.57856658]
["bitfinex-derivatives","ETHF0:USTF0",1759682643530,1.3418684,4531.0,4530.9,3.72646658]
["bitfinex-derivatives","ETHF0:USTF0",1759682643728,0.4710684,4531.0,4530.9,4.21601658]
["bitfinex-derivatives","ETHF0:USTF0",1759682644030,0.7842684,4531.0,4530.9,4.21601658]
["bitfinex-derivatives","ETHF0:USTF0",1759682644427,0.9190684,4531.0,4530.9,4.21601658]
["bitfinex-derivatives","ETHF0:USTF0",1759682645230,0.9190684,4531.0,4530.9,3.99501658]
["bitfinex-derivatives","ETHF0:USTF0",1759682645434,1.3418684,4531.0,4530.9,3.43066658]
["bitfinex-derivatives","ETHF0:USTF0",1759682645831,1.3418684,4531.0,4530.9,3.57856658]
["bitfinex-derivatives","ETHF0:USTF0",1759682646330,1.3418684,4531.0,4530.9,3.72646658]
["bitfinex-derivatives","ETHF0:USTF0",1759682648432,1.7390084,4531.0,4530.9,3.20966658]
["bitfinex-derivatives","ETHF0:USTF0",1759682648627,1.7390084,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682648834,1.7390084,4531.0,4530.9,0.22286658]
["bitfinex-derivatives","ETHF0:USTF0",1759682649029,1.7390084,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682663848,1.3418684,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682664039,1.7390084,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682668650,1.3418684,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682668850,1.3418684,4531.0,4530.9,0.29926658]
["bitfinex-derivatives","ETHF0:USTF0",1759682669045,1.7390084,4531.0,4530.9,0.29926658]
["bitfinex-derivatives","ETHF0:USTF0",1759682669643,1.7390084,4531.0,4530.9,0.15056658]
["bitfinex-derivatives","ETHF0:USTF0",1759682670049,1.3418684,4531.0,4530.9,0.15056658]
["bitfinex-derivatives","ETHF0:USTF0",1759682670349,1.3418684,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682671547,1.7390084,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682673856,1.3418684,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682674453,1.7390084,4531.0,4530.9,0.00186658]
["bitfinex-derivatives","ETHF0:USTF0",1759682674759,1.27008,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682675052,1.73952873,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682675751,1.73952873,4530.5,4530.4,3.20959273]
["bitfinex-derivatives","ETHF0:USTF0",1759682678659,1.34234873,4530.5,4530.4,3.20959273]
["bitfinex-derivatives","ETHF0:USTF0",1759682678958,1.73952873,4530.5,4530.4,3.20959273]
["bitfinex-derivatives","ETHF0:USTF0",1759682680661,1.34234873,4530.5,4530.4,3.60779273]
["bitfinex-derivatives","ETHF0:USTF0",1759682681061,1.34234873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682686265,0.93164873,4530.5,4530.4,3.60779273]
["bitfinex-derivatives","ETHF0:USTF0",1759682686966,1.13774873,4530.5,4530.4,3.60779273]
["bitfinex-derivatives","ETHF0:USTF0",1759682688468,1.13774873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682688767,1.53492873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682689568,1.74312873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682689767,1.13774873,4530.5,4530.4,3.60779273]
["bitfinex-derivatives","ETHF0:USTF0",1759682689966,1.13774873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682690164,1.53492873,4530.5,4530.4,3.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682692471,0.46944873,4530.5,4530.4,9.00498273]
["bitfinex-derivatives","ETHF0:USTF0",1759682692663,0.46944873,4530.5,4530.4,8.51299273]
["bitfinex-derivatives","ETHF0:USTF0",1759682692964,0.3342,4530.7,4530.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759682693156,0.80433407,4530.7,4530.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759682693557,0.47013407,4530.7,4530.6,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1759682693769,0.47013407,4530.7,4530.6,6.01637]
["bitfinex-derivatives","ETHF0:USTF0",1759682695274,0.3342,4530.9,4530.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1759682695574,0.80425595,4530.9,4530.8,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759682697974,0.80425595,4530.9,4530.8,4.23791134]
["bitfinex-derivatives","ETHF0:USTF0",1759682698361,0.80425595,4530.9,4530.4,0.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1759682698362,1.26858,4530.5,4530.4,0.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1759682698563,1.73863595,4530.5,4530.4,0.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1759682699371,1.34145595,4530.5,4530.4,0.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1759682699573,1.34145595,4530.5,4530.4,0.15349273]
["bitfinex-derivatives","ETHF0:USTF0",1759682699871,1.34145595,4530.5,4530.4,0.30519273]
["bitfinex-derivatives","ETHF0:USTF0",1759682701273,1.34145595,4530.5,4530.4,0.22279273]
["bitfinex-derivatives","ETHF0:USTF0",1759682703174,0.8714,4530.5,4530.4,0.22279273]
["bitfinex-derivatives","ETHF0:USTF0",1759682703369,1.3411106,4530.5,4530.4,0.00179273]
["bitfinex-derivatives","ETHF0:USTF0",1759682707174,0.4567,4530.0,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759682707363,0.5407,4530.4,4530.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759682707667,1.01057208,4530.4,4530.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759682708277,1.01057208,4530.4,4530.3,0.53199522]
["bitfinex-derivatives","ETHF0:USTF0",1759682710572,0.5407,4530.4,4530.3,0.53199522]
["bitfinex-derivatives","ETHF0:USTF0",1759682710873,1.00959518,4530.4,4530.3,0.53199522]
["bitfinex-derivatives","ETHF0:USTF0",1759682713369,1.21779518,4530.4,4530.3,0.53199522]
["bitfinex-derivatives","ETHF0:USTF0",1759682713881,1.21779518,4530.4,4530.3,0.22279522]
["bitfinex-derivatives","ETHF0:USTF0",1759682714872,0.46889518,4530.4,4530.3,6.02579522]
["bitfinex-derivatives","ETHF0:USTF0",1759682715179,0.3342,4530.9,4530.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1759682715378,0.3342,4530.9,4530.8,4.23175]
["bitfinex-derivatives","ETHF0:USTF0",1759682715673,0.3342,4530.9,4530.8,9.23175]
["bitfinex-derivatives","ETHF0:USTF0",1759682716381,0.51956,4532.0,4531.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759682716382,0.3342,4531.2,4531.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759682717267,0.33663285,4531.2,4531.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759682718974,0.00243285,4531.2,4531.1,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1759682719868,0.00243285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682720773,0.30953285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682721480,0.00243285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682721879,0.53303285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682723777,1.00079994,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682724280,0.53303285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682724968,0.00243285,4531.2,4531.1,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682725779,0.00243285,4531.2,4531.1,6.02393]
["bitfinex-derivatives","ETHF0:USTF0",1759682726376,0.3071,4531.5,4531.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1759682726672,0.77444687,4531.5,4531.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759682727274,0.77666244,4531.5,4531.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759682728780,0.91196244,4531.5,4531.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759682733688,0.44461557,4531.5,4531.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759682734287,0.00221557,4531.5,4531.4,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759682734483,0.4451,4532.0,4531.9,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1759682734785,0.4451,4532.0,4531.9,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1759682735588,0.44777328,4532.0,4531.9,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1759682739087,0.00267328,4532.0,4531.9,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1759682739280,0.4451,4532.5,4532.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1759682739477,0.3226,4532.5,4532.4,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759682740290,0.3254245,4532.5,4532.4,4.22822]
["bitfinex-derivatives","ETHF0:USTF0",1759682741390,0.9104245,4532.5,4532.4,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1759682741684,1.3074345,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682742090,1.3074345,4532.5,4532.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682742390,1.77496873,4532.5,4532.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682742983,1.77496873,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682743190,1.77496873,4532.5,4532.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682743591,1.77496873,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682745394,1.37795873,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682748289,1.77496873,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682748491,1.77496873,4532.5,4532.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759682748696,1.3074345,4532.5,4532.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759682748892,0.7454,4531.9,4531.8,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759682749095,1.21359227,4531.9,4531.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1759682750496,1.21359227,4531.9,4531.8,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759682750696,1.21359227,4531.9,4531.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1759682751896,1.21359227,4531.9,4531.8,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759682752093,1.21359227,4531.9,4531.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1759682753295,1.21359227,4531.9,4531.8,3.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759682753698,0.7454,4531.9,4531.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1759682755795,0.7454,4531.9,4531.8,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759682760997,0.7454,4531.9,4531.8,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1759682761305,0.7454,4531.9,4531.8,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759682761692,0.3242,4531.9,4531.8,4.22967]
["bitfinex-derivatives","ETHF0:USTF0",1759682763202,0.1380245,4532.5,4532.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759682763402,0.0028245,4532.5,4532.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1759682763604,0.0028245,4532.5,4532.4,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1759682763806,0.79551776,4532.5,4532.4,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1759682767504,0.47131776,4532.5,4532.4,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1759682769305,0.47131776,4532.5,4532.4,6.02182]
["bitfinex-derivatives","ETHF0:USTF0",1759682769705,0.4467,4533.0,4532.9,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1759682769904,0.4467,4533.0,4532.9,4.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759682770710,0.44918797,4533.0,4532.9,4.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759682772212,0.66528797,4533.0,4532.9,4.22957]
["bitfinex-derivatives","ETHF0:USTF0",1759682772411,0.87038797,4533.0,4532.9,4.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759682772606,1.26734797,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682772813,6.26734797,4533.0,4532.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682773607,5.87038797,4533.0,4532.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682774417,5.87038797,4533.0,4532.9,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1759682775017,0.87038797,4533.0,4532.9,3.82577]
["bitfinex-derivatives","ETHF0:USTF0",1759682776118,5.87038797,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682776311,5.87038797,4533.0,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682776312,1.27461,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682776519,1.27461,4532.5,4531.4,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1759682776520,0.5534,4532.0,4531.9,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1759682776819,0.8776,4532.0,4531.9,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1759682777217,0.8776,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682777420,0.8776,4532.0,4531.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682778215,0.8776,4532.0,4531.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759682780829,0.8776,4532.0,4531.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759682781027,0.8776,4532.0,4531.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759682781825,1.34387802,4532.0,4531.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759682782924,1.34387802,4532.0,4531.9,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1759682783229,1.34387802,4532.0,4531.9,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1759682785026,1.34387802,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682785027,1.74092802,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682785223,1.74092802,4532.0,4531.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759682786228,0.99273,4531.6,4530.3,0.00179522]
["bitfinex-derivatives","ETHF0:USTF0",1759682786526,0.99273,4531.6,4527.9,0.34838554]
["bitfinex-derivatives","ETHF0:USTF0",1759682786527,0.2201,4528.0,4527.9,0.34838554]
["bitfinex-derivatives","ETHF0:USTF0",1759682786720,0.4397,4528.0,4527.9,0.79408554]
["bitfinex-derivatives","ETHF0:USTF0",1759682786920,1.54649255,4528.0,4527.9,0.24308554]
["bitfinex-derivatives","ETHF0:USTF0",1759682787327,1.54848457,4528.0,4527.9,0.24569135]
["bitfinex-derivatives","ETHF0:USTF0",1759682787918,1.54848457,4528.0,4527.9,0.02469135]
["bitfinex-derivatives","ETHF0:USTF0",1759682788528,0.8018,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682788729,0.8018,4527.0,4524.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682788730,0.99377,4526.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682789028,2.949,4519.2,4516.7,3.95841054]
["bitfinex-derivatives","ETHF0:USTF0",1759682789323,2.949,4519.2,4515.2,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1759682789324,9.95611,4518.5,4517.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682789523,9.95611,4518.5,4510.6,9.97331]
["bitfinex-derivatives","ETHF0:USTF0",1759682789524,0.39847,4515.9,4510.6,9.97331]
["bitfinex-derivatives","ETHF0:USTF0",1759682789728,0.39847,4515.9,4510.2,9.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759682789729,0.79837704,4515.8,4514.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682789926,0.57737704,4515.7,4515.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682790118,0.57737704,4515.7,4514.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682790320,0.39857,4514.8,4512.9,0.02440692]
["bitfinex-derivatives","ETHF0:USTF0",1759682790521,3.2078,4514.3,4513.8,7.10364535]
["bitfinex-derivatives","ETHF0:USTF0",1759682790728,2.84719201,4514.7,4514.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682790927,0.00220953,4514.8,4514.4,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682791133,3.2078,4515.9,4515.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682791330,3.2078,4516.8,4516.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682791828,3.2078,4516.8,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759682791829,3.60596,4519.4,4519.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759682792021,0.39821,4518.9,4517.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759682792225,0.64702201,4518.8,4518.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759682792423,3.21008993,4518.9,4517.8,0.00158604]
["bitfinex-derivatives","ETHF0:USTF0",1759682792424,0.64702201,4518.7,4517.8,0.00158604]
["bitfinex-derivatives","ETHF0:USTF0",1759682792623,0.64702201,4518.7,4516.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759682792624,3.2078,4517.9,4515.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759682792832,3.85482201,4517.8,4515.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759682793133,3.2078,4516.4,4514.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759682793333,0.636,4517.4,4517.1,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682793631,34.468,4519.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682793632,3.2078,4517.2,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682793832,3.2078,4517.9,4516.4,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1759682794129,3.2078,4518.3,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682794335,0.636,4517.7,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682794528,3.2078,4517.2,4516.9,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1759682794735,0.9045,4517.1,4516.9,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1759682794934,0.39837,4517.0,4516.9,0.00222268]
["bitfinex-derivatives","ETHF0:USTF0",1759682795133,1.03437,4517.0,4516.9,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759682795330,3.54796527,4517.0,4516.9,1.09770846]
["bitfinex-derivatives","ETHF0:USTF0",1759682795538,0.636,4517.0,4516.9,1.25170846]
["bitfinex-derivatives","ETHF0:USTF0",1759682795731,3.2078,4517.7,4517.1,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682796034,1.26351,4521.3,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682796035,3.4763,4519.9,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682796226,0.39813,4519.8,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682796428,3.4763,4519.9,4519.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682796628,3.4763,4519.9,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682796834,3.4763,4519.9,4519.8,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682797134,0.2685,4520.6,4519.8,4.30550578]
["bitfinex-derivatives","ETHF0:USTF0",1759682797329,0.2685,4520.6,4520.5,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682797535,0.2685,4520.6,4520.5,1.31970578]
["bitfinex-derivatives","ETHF0:USTF0",1759682797728,0.9045,4521.3,4520.5,1.31970578]
["bitfinex-derivatives","ETHF0:USTF0",1759682797940,0.9045,4521.3,4521.2,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682798134,0.90682797,4521.3,4521.2,1.09993318]
["bitfinex-derivatives","ETHF0:USTF0",1759682798536,8.16381247,4521.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682798736,0.39809,4520.2,4520.0,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682799044,1.30261,4520.0,4519.9,1.09770578]
["bitfinex-derivatives","ETHF0:USTF0",1759682799539,1.30261,4520.0,4519.9,1.09972551]
["bitfinex-derivatives","ETHF0:USTF0",1759682799940,1.30261,4520.0,4519.9,0.00201973]
["bitfinex-derivatives","ETHF0:USTF0",1759682800144,1.30261,4520.0,4519.9,1.09972551]
["bitfinex-derivatives","ETHF0:USTF0",1759682800840,0.9045,4520.0,4519.9,1.09972551]
["bitfinex-derivatives","ETHF0:USTF0",1759682802540,0.636,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682802741,0.636,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682803040,0.636,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682803242,0.636,4519.5,4519.4,0.77948551]
["bitfinex-derivatives","ETHF0:USTF0",1759682803442,0.636,4519.5,4519.4,0.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1759682803637,0.636,4519.5,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682804246,0.636,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682804746,0.636,4519.5,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682804942,0.66661,4520.0,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682804943,3.2078,4521.0,4519.4,5.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682805143,0.9045,4520.6,4520.5,0.55748551]
["bitfinex-derivatives","ETHF0:USTF0",1759682806139,0.9045,4520.6,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682806140,0.636,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682806340,3.8438,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682806644,8.8438,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682806841,9.4830126,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682808344,4.8811626,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682808548,4.4830126,4519.5,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682809445,4.4830126,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682809849,4.4830126,4519.5,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682811846,1.2752126,4519.5,4519.4,0.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682812045,0.6392126,4519.5,4519.4,5.55913365]
["bitfinex-derivatives","ETHF0:USTF0",1759682814149,1.1607,4520.6,4519.4,6.55453365]
["bitfinex-derivatives","ETHF0:USTF0",1759682814349,2.70042571,4520.6,4520.5,0.55748551]
["bitfinex-derivatives","ETHF0:USTF0",1759682814547,2.70042571,4520.6,4520.5,0.77948551]
["bitfinex-derivatives","ETHF0:USTF0",1759682814747,1.1607,4520.6,4520.5,0.77948551]
["bitfinex-derivatives","ETHF0:USTF0",1759682815252,1.1607,4520.6,4520.5,0.55748551]
["bitfinex-derivatives","ETHF0:USTF0",1759682815553,1.1607,4520.6,4520.5,0.77948551]
["bitfinex-derivatives","ETHF0:USTF0",1759682816351,1.1607,4520.6,4520.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682816550,1.55875,4520.6,4520.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682817346,0.8922,4520.3,4520.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759682817551,5.45896624,4520.6,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682817751,0.8922,4520.2,4520.1,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1759682818153,0.8922,4520.2,4520.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1759682818453,0.8922,4520.2,4520.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682819245,6.05752375,4521.1,4520.2,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1759682819451,0.39805,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682819644,0.39805,4520.7,4519.5,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1759682819645,0.8922,4520.6,4519.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759682819845,0.99518,4520.4,4519.4,3.20944814]
["bitfinex-derivatives","ETHF0:USTF0",1759682820050,0.8922,4519.8,4519.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682820250,1.1569,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682820449,4.3647,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682820646,9.3647,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682820848,2.71641375,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682821353,1.1569,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682821553,4.3647,4519.5,4519.4,0.00164814]
["bitfinex-derivatives","ETHF0:USTF0",1759682823253,0.66295,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682823458,0.8922,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682824147,1.1569,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759682824343,1.1569,4519.0,4518.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759682824547,1.1569,4519.0,4518.9,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759682824758,0.8922,4519.4,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759682825852,0.2647,4519.0,4518.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1759682826051,0.8922,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759682826255,1.34927101,4518.9,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759682826455,0.2647,4518.5,4518.2,3.21024276]
["bitfinex-derivatives","ETHF0:USTF0",1759682826655,1.34923682,4518.4,4518.3,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759682827055,1.34923682,4518.4,4518.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682828167,0.45703682,4518.4,4518.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682828360,0.8922,4518.3,4518.2,3.60850276]
["bitfinex-derivatives","ETHF0:USTF0",1759682828559,1.34923682,4518.3,4518.2,3.83050276]
["bitfinex-derivatives","ETHF0:USTF0",1759682828958,1.34923682,4518.3,4518.2,3.60850276]
["bitfinex-derivatives","ETHF0:USTF0",1759682829253,1.34923682,4518.3,4518.2,0.62270276]
["bitfinex-derivatives","ETHF0:USTF0",1759682830360,1.34923682,4518.3,4518.2,0.40070276]
["bitfinex-derivatives","ETHF0:USTF0",1759682830559,1.34923682,4518.3,4518.2,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759682832762,4.55703682,4518.3,4518.2,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1759682833061,1.1569,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759682833359,0.2647,4517.5,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682833662,0.8922,4516.9,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759682833860,0.8922,4516.9,4516.8,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759682834061,0.89497586,4516.9,4516.8,0.62260359]
["bitfinex-derivatives","ETHF0:USTF0",1759682835558,0.89497586,4516.9,4516.8,0.40060359]
["bitfinex-derivatives","ETHF0:USTF0",1759682835759,0.89497586,4516.9,4516.8,0.62260359]
["bitfinex-derivatives","ETHF0:USTF0",1759682836160,0.8922,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759682836362,0.8922,4517.3,4517.2,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1759682836958,1.1569,4518.0,4517.2,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759682837157,1.1569,4518.0,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759682837158,0.8922,4517.9,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759682837461,0.8922,4517.9,4517.7,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1759682837659,1.55501244,4518.0,4517.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682837862,0.8895,4517.8,4517.7,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1759682838064,1.28788,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682838669,1.74361587,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682839360,1.28788,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682839963,1.74336395,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682840166,1.34498395,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682840374,0.8895,4517.4,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682840672,0.8895,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759682841068,0.8895,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759682842773,0.3565,4517.5,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682842774,0.8895,4516.9,4516.8,0.40060359]
["bitfinex-derivatives","ETHF0:USTF0",1759682843066,0.8895,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682843271,0.8895,4516.9,4516.8,0.22522359]
["bitfinex-derivatives","ETHF0:USTF0",1759682843476,0.8895,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682843668,0.8895,4516.9,4516.8,0.22522359]
["bitfinex-derivatives","ETHF0:USTF0",1759682844173,0.8895,4516.9,4516.8,0.00222359]
["bitfinex-derivatives","ETHF0:USTF0",1759682845477,0.8895,4516.9,4516.8,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759682847475,0.8895,4516.9,4516.8,5.00002359]
["bitfinex-derivatives","ETHF0:USTF0",1759682847776,0.3565,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759682847976,0.3565,4517.0,4516.9,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1759682848278,1.246,4517.0,4516.9,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1759682848877,1.64437,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682849378,1.246,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682852375,0.75488,4517.0,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682852680,0.75488,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682852874,1.64618,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682853380,1.64618,4517.0,4516.8,0.39840359]
["bitfinex-derivatives","ETHF0:USTF0",1759682853581,1.64618,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682853783,1.2478,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682854877,1.2478,4517.0,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682855275,1.2478,4517.0,4516.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682858476,1.2478,4517.0,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682858477,0.8913,4516.9,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682858882,1.28968,4516.9,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682859077,0.8913,4516.9,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682859284,1.28968,4516.9,4516.8,0.39841359]
["bitfinex-derivatives","ETHF0:USTF0",1759682860175,0.39838,4516.9,4516.8,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759682860774,8.60618,4516.9,4516.8,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759682860981,9.05749849,4516.9,4516.8,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759682861376,11.89895717,4516.9,4516.8,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759682861580,11.89895717,4516.9,4515.0,1.57610654]
["bitfinex-derivatives","ETHF0:USTF0",1759682861581,0.8913,4515.3,4515.2,1.18801714]
["bitfinex-derivatives","ETHF0:USTF0",1759682861783,0.3742,4515.5,4515.0,1.18801714]
["bitfinex-derivatives","ETHF0:USTF0",1759682861784,1.28984,4515.1,4515.0,1.18801714]
["bitfinex-derivatives","ETHF0:USTF0",1759682861977,0.3742,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682862288,0.39858,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682862588,0.8913,4514.6,4514.5,3.20984522]
["bitfinex-derivatives","ETHF0:USTF0",1759682863182,0.99648,4514.5,4513.4,1.18801714]
["bitfinex-derivatives","ETHF0:USTF0",1759682863485,0.8913,4514.5,4513.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759682863681,3.2078,4514.1,4513.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682863883,0.8913,4514.0,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759682864081,3.2078,4514.1,4513.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759682864280,0.39863,4514.0,4513.5,1.46674109]
["bitfinex-derivatives","ETHF0:USTF0",1759682864477,3.2078,4514.1,4513.5,0.00214109]
["bitfinex-derivatives","ETHF0:USTF0",1759682864680,3.2078,4514.1,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759682864681,1.47712,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759682864881,0.1649,4512.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682865081,3.2078,4512.2,4511.1,1.1907969]
["bitfinex-derivatives","ETHF0:USTF0",1759682865285,3.2078,4512.2,4511.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1759682865482,4.0991,4512.8,4512.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759682865689,3.2078,4512.8,4512.2,1.12532225]
["bitfinex-derivatives","ETHF0:USTF0",1759682865979,0.8913,4513.4,4512.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759682866486,0.8913,4513.9,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759682866689,0.8913,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682866891,4.0991,4514.5,4513.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759682867091,4.0991,4514.5,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759682867290,4.0991,4515.1,4514.6,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1759682867588,4.0991,4515.1,4514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682867792,3.2078,4515.1,4514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682868288,3.2078,4515.1,4514.6,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682868884,0.99592,4517.1,4514.6,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682868885,3.2078,4516.2,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759682869085,3.2078,4516.2,4516.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682869280,3.2078,4516.2,4516.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1759682869991,3.20996314,4516.2,4516.1,1.08223423]
["bitfinex-derivatives","ETHF0:USTF0",1759682870191,4.15236314,4516.2,4516.1,0.00213423]
["bitfinex-derivatives","ETHF0:USTF0",1759682870587,12.05324214,4516.2,4514.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682870787,3.2078,4515.9,4515.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1759682870985,3.2078,4515.9,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759682871189,3.2078,4515.9,4515.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759682871385,0.00216314,4516.2,4515.0,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1759682871694,0.00216314,4516.2,4516.1,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1759682872286,3.2078,4516.9,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759682872485,3.2078,4516.9,4516.8,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1759682873292,3.21004135,4516.9,4516.8,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1759682873600,3.2078,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759682873790,3.2078,4517.4,4517.3,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1759682874191,3.2078,4517.9,4517.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759682874398,3.2078,4517.9,4517.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1759682874593,0.00169412,4517.9,4517.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759682874794,0.00169412,4517.9,4517.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759682875799,0.00169412,4517.9,4517.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759682876291,0.00169412,4517.9,4517.8,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1759682876491,0.00169412,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682876700,0.94409412,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759682877087,0.94409412,4517.9,4517.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759682877296,0.94409412,4517.9,4517.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759682877497,0.94409412,4517.9,4517.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759682878296,0.00169412,4517.9,4517.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759682880200,0.00169412,4517.9,4517.8,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759682880402,0.00169412,4517.9,4517.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682880794,0.94409412,4517.9,4517.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682880996,1.34071,4517.8,4517.1,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1759682881309,0.9424,4517.2,4517.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682881505,4.1502,4517.3,4516.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759682881798,4.1502,4517.3,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759682881799,3.2078,4517.3,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759682882002,0.9424,4517.8,4517.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682882205,3.20949412,4517.9,4517.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682882400,3.20949412,4517.9,4517.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682883002,0.00169412,4517.9,4517.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682884205,3.2078,4518.6,4518.5,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1759682884402,3.2078,4518.6,4518.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759682884701,3.2078,4518.6,4518.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682884901,3.2078,4518.6,4518.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682885206,1.34066,4518.3,4518.2,0.00236184]
["bitfinex-derivatives","ETHF0:USTF0",1759682885902,0.9424,4517.2,4516.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682886108,0.9424,4517.2,4516.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759682886109,3.2078,4516.8,4516.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759682886500,4.1502,4516.8,4516.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1759682886709,4.1502,4516.8,4516.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682886710,3.2078,4516.8,4516.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682886906,3.60618,4516.9,4516.7,0.00250966]
["bitfinex-derivatives","ETHF0:USTF0",1759682887208,0.9424,4516.8,4516.7,0.00250966]
["bitfinex-derivatives","ETHF0:USTF0",1759682887404,1.1664,4516.8,4516.7,0.00250966]
["bitfinex-derivatives","ETHF0:USTF0",1759682888005,0.39855,4515.0,4514.2,0.78827958]
["bitfinex-derivatives","ETHF0:USTF0",1759682888201,3.2078,4514.7,4514.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682888407,3.2078,4514.7,4514.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759682889110,3.21065337,4514.7,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759682889302,3.21065337,4514.7,4514.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1759682889506,3.21065337,4514.7,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682889711,3.21065337,4514.7,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759682889911,0.39858,4514.6,4514.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682890111,3.21065337,4514.7,4514.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682890411,3.21065337,4514.7,4514.0,0.37576306]
["bitfinex-derivatives","ETHF0:USTF0",1759682890412,1.34099,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682890809,0.39859,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682891007,1.34099,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682891206,0.9424,4514.4,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682891409,3.21065337,4514.7,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682891410,1.34099,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682891804,0.9424,4514.6,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759682892006,0.9424,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682892208,0.39859,4514.6,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682892505,0.9424,4514.5,4514.1,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1759682893013,1.341,4514.5,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682893509,3.2078,4514.2,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682893712,3.60642,4514.2,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682894503,3.2078,4514.2,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682894703,3.2078,4514.2,4514.0,1.25859306]
["bitfinex-derivatives","ETHF0:USTF0",1759682894913,3.2078,4514.2,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682895115,3.21065337,4514.7,4514.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682895412,3.21065337,4514.7,4514.5,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1759682895602,0.00285337,4514.7,4514.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682899907,0.00285337,4514.7,4514.6,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759682900308,3.2078,4515.4,4515.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759682900503,3.2078,4515.4,4515.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682901410,3.21064252,4515.4,4515.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682906022,3.21064252,4515.4,4515.3,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1759682907720,3.21064252,4515.4,4515.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682907721,3.60915252,4515.4,4515.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682907914,0.8848,4515.1,4514.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682908118,0.8848,4515.1,4514.1,4.99263958]
["bitfinex-derivatives","ETHF0:USTF0",1759682908119,3.60636,4514.9,4514.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759682908320,0.39857,4514.8,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759682908723,3.2078,4514.9,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759682909020,4.49116,4514.9,4514.7,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1759682909222,4.49116,4514.9,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759682909223,0.8848,4514.8,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759682909715,0.8848,4514.7,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682909922,0.39857,4514.8,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682910123,0.39857,4514.8,4514.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682910324,0.39857,4514.8,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682910623,0.39858,4514.7,4514.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759682910831,0.3986,4514.5,4514.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759682911025,0.39862,4514.2,4514.0,0.88256306]
["bitfinex-derivatives","ETHF0:USTF0",1759682911330,0.8848,4514.1,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682912926,1.31451,4514.3,4514.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682913226,3.2078,4514.4,4514.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682913432,3.2078,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759682913728,3.2078,4514.9,4514.8,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1759682914431,3.2078,4514.9,4514.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682915722,1.31447,4514.8,4514.5,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1759682915922,1.31447,4514.8,4514.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682916129,0.39858,4514.7,4514.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682916326,0.39858,4514.7,4514.5,0.78827958]
["bitfinex-derivatives","ETHF0:USTF0",1759682916633,0.39859,4514.5,4514.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682916827,0.39859,4514.5,4514.3,1.01127958]
["bitfinex-derivatives","ETHF0:USTF0",1759682917128,1.31453,4514.1,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682917829,3.2078,4514.4,4514.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682918239,3.2078,4514.4,4514.0,0.79114264]
["bitfinex-derivatives","ETHF0:USTF0",1759682918240,1.31453,4514.1,4514.0,0.79114264]
["bitfinex-derivatives","ETHF0:USTF0",1759682918439,1.31453,4514.1,4514.0,0.00286306]
["bitfinex-derivatives","ETHF0:USTF0",1759682920538,0.39871,4513.2,4513.1,0.78827958]
["bitfinex-derivatives","ETHF0:USTF0",1759682920841,1.31461,4513.2,4513.0,0.78827958]
["bitfinex-derivatives","ETHF0:USTF0",1759682921137,3.2078,4513.3,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759682921138,1.31462,4513.1,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759682921345,0.9159,4515.0,4513.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682921537,0.9159,4515.0,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759682921538,0.3986,4514.5,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759682921739,3.2078,4514.8,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759682921939,3.2078,4514.8,4514.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682922240,0.39859,4514.6,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759682922440,0.39859,4514.5,4514.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682922643,1.31449,4514.5,4514.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682922942,0.223,4514.7,4514.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682922943,0.39861,4514.3,4514.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682923140,1.21952,4514.4,4513.9,4.92072044]
["bitfinex-derivatives","ETHF0:USTF0",1759682923446,0.9159,4513.8,4513.6,0.79432044]
["bitfinex-derivatives","ETHF0:USTF0",1759682923648,0.9159,4513.8,4513.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759682923840,0.9159,4513.8,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759682923841,4.1237,4513.8,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759682924041,4.1237,4513.8,4513.2,2.11162044]
["bitfinex-derivatives","ETHF0:USTF0",1759682924240,4.1237,4513.8,4513.2,1.71292044]
["bitfinex-derivatives","ETHF0:USTF0",1759682924434,3.2078,4513.8,4513.7,0.92103272]
["bitfinex-derivatives","ETHF0:USTF0",1759682924934,3.2078,4514.4,4514.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682925147,3.2078,4514.4,4514.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759682925148,3.2078,4514.4,4514.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682925346,0.39863,4514.1,4514.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759682925646,1.31454,4514.0,4513.7,1.19541316]
["bitfinex-derivatives","ETHF0:USTF0",1759682925848,0.39865,4513.9,4513.7,2.11401316]
["bitfinex-derivatives","ETHF0:USTF0",1759682926237,0.39865,4513.9,4513.7,1.71535316]
["bitfinex-derivatives","ETHF0:USTF0",1759682926443,1.31455,4513.8,4513.7,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1759682926644,4.52235,4513.8,4513.7,0.00243272]
["bitfinex-derivatives","ETHF0:USTF0",1759682928044,4.52235,4513.8,4512.9,0.81647939]
["bitfinex-derivatives","ETHF0:USTF0",1759682928045,1.27211,4513.1,4512.9,0.81647939]
["bitfinex-derivatives","ETHF0:USTF0",1759682928246,4.0812,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759682928945,0.223,4513.4,4512.9,0.93668013]
["bitfinex-derivatives","ETHF0:USTF0",1759682929342,1.27212,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682929645,1.49512,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682930145,1.27212,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682930649,1.49512,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682931351,4.70292,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682931551,4.47992,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682931747,4.70292,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682932450,1.32311,4514.0,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759682932451,0.8734,4514.0,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759682932651,0.39866,4513.7,4513.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682932851,0.223,4513.6,4513.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682933251,0.223,4513.6,4512.9,3.23178013]
["bitfinex-derivatives","ETHF0:USTF0",1759682933252,0.8734,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682933451,0.223,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682933651,0.223,4513.0,4512.9,0.93668013]
["bitfinex-derivatives","ETHF0:USTF0",1759682934148,0.3987,4513.3,4512.9,0.93668013]
["bitfinex-derivatives","ETHF0:USTF0",1759682934149,0.223,4513.3,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759682934353,3.2078,4513.5,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759682934650,3.2078,4514.0,4513.2,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1759682934853,0.39865,4513.9,4513.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682935053,0.39864,4513.9,4513.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682935454,3.2078,4514.0,4513.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682936147,0.8734,4515.2,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759682936148,0.39857,4514.8,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759682936349,0.39858,4514.7,4514.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682936854,0.8734,4514.7,4514.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682937151,1.2194,4514.9,4514.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682937152,0.3986,4514.5,4514.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682937357,0.3986,4514.5,4514.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682937653,0.3986,4514.5,4514.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682938043,3.2078,4515.1,4514.2,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1759682938244,3.2078,4515.1,4515.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759682939047,0.8734,4514.8,4514.5,1.14222044]
["bitfinex-derivatives","ETHF0:USTF0",1759682939246,3.2078,4515.1,4514.4,0.79432044]
["bitfinex-derivatives","ETHF0:USTF0",1759682939247,0.39859,4514.6,4514.4,0.79432044]
["bitfinex-derivatives","ETHF0:USTF0",1759682939452,0.39859,4514.5,4514.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682940154,0.39862,4514.2,4514.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682940352,0.39864,4513.9,4513.8,1.70702044]
["bitfinex-derivatives","ETHF0:USTF0",1759682940556,4.47984,4514.0,4513.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682940854,1.27206,4513.7,4513.6,0.79432044]
["bitfinex-derivatives","ETHF0:USTF0",1759682941048,0.39868,4513.5,4513.3,1.70702044]
["bitfinex-derivatives","ETHF0:USTF0",1759682941246,3.2078,4513.4,4513.3,1.70702044]
["bitfinex-derivatives","ETHF0:USTF0",1759682941451,0.8734,4513.2,4513.1,0.79412102]
["bitfinex-derivatives","ETHF0:USTF0",1759682941651,1.27211,4513.2,4513.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682941853,0.8734,4513.1,4513.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682942053,1.27212,4513.0,4512.9,0.81810115]
["bitfinex-derivatives","ETHF0:USTF0",1759682942253,1.27212,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682943453,1.0707,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682943958,0.8734,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682945857,0.8734,4513.0,4512.9,0.42271013]
["bitfinex-derivatives","ETHF0:USTF0",1759682946162,0.8734,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682946356,1.0964,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682947258,1.2937,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682947655,9.13781474,4513.0,4512.9,0.02398013]
["bitfinex-derivatives","ETHF0:USTF0",1759682947860,0.8734,4512.9,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759682948059,3.2078,4512.2,4512.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682948456,3.2078,4512.2,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759682948660,0.8734,4512.1,4511.8,1.31152]
["bitfinex-derivatives","ETHF0:USTF0",1759682948861,0.87555082,4512.1,4511.8,0.40086397]
["bitfinex-derivatives","ETHF0:USTF0",1759682949060,0.8734,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682949364,1.49522,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682949566,0.8734,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682950170,1.0964,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682950958,0.8734,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682951461,1.0964,4511.9,4511.8,0.00204397]
["bitfinex-derivatives","ETHF0:USTF0",1759682954164,0.00215082,4512.1,4512.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759682954362,3.2078,4513.3,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759682954560,3.2078,4513.3,4513.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682955162,3.2078,4513.8,4513.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682955364,0.00241443,4513.8,4513.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682955561,0.00241443,4513.8,4513.7,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1759682955965,0.00241443,4513.8,4513.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682957269,0.8734,4513.7,4513.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682957471,0.00241443,4513.8,4513.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759682957472,0.00241443,4513.8,4513.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682957664,0.00241443,4513.8,4513.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759682957665,0.00241443,4513.8,4513.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682961762,0.39867,4513.6,4513.0,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1759682961965,0.39867,4513.6,4513.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682962161,0.39867,4513.6,4512.7,0.79250107]
["bitfinex-derivatives","ETHF0:USTF0",1759682962162,0.8489,4513.2,4512.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682962363,3.4308,4513.1,4512.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759682962669,4.2797,4513.1,4512.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682962868,4.67842,4513.1,4512.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682963070,3.82952,4513.1,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759682963662,3.4308,4513.1,4512.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682963860,3.4308,4513.1,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759682964065,3.82952,4513.1,4512.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682964263,3.2078,4513.1,4513.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759682964768,2.58678,4513.1,4513.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759682965073,2.58678,4513.1,4513.0,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759682965465,2.58678,4513.1,4513.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759682965670,2.58678,4513.1,4513.0,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1759682967073,0.223,4513.5,4513.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1759682967272,3.2078,4513.6,4513.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759682967461,4.2797,4513.6,4512.6,0.79250107]
["bitfinex-derivatives","ETHF0:USTF0",1759682967668,0.8489,4512.9,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759682968169,3.4308,4513.0,4512.4,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759682968368,0.8489,4512.7,4512.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682968568,0.223,4512.6,4512.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682968871,0.223,4512.6,4512.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759682969072,0.223,4512.6,4512.5,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1759682970270,0.223,4512.6,4512.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682970979,3.2078,4513.0,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759682971365,3.4308,4513.0,4512.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682971568,0.39874,4512.8,4512.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1759682971770,1.24764,4512.8,4512.5,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1759682972068,1.18972,4513.5,4513.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759682972069,3.60648,4513.5,4513.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759682972370,0.8109,4513.2,4513.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682972571,0.8109,4513.2,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759682972776,1.4326,4513.3,4513.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682973171,3.60648,4513.5,4513.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759682973378,0.223,4513.4,4513.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682973574,0.39871,4513.2,4513.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682974175,0.8109,4513.3,4513.1,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1759682975077,0.223,4513.4,4513.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682976876,3.2078,4513.5,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759682977077,3.4308,4513.5,4513.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759682977375,3.4308,4513.5,4513.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682977580,4.64038,4513.5,4513.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682977782,4.2417,4513.5,4513.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682978484,3.4308,4513.5,4513.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682978680,3.2078,4513.5,4513.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759682978884,0.223,4513.5,4513.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1759682979372,0.00241443,4513.8,4513.2,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1759682979683,0.00241443,4513.8,4513.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759682979684,0.00241443,4513.8,4513.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682979871,0.8109,4513.7,4513.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682980074,0.39868,4513.5,4513.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759682980284,0.39868,4513.5,4513.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682980285,0.223,4513.4,4513.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682980486,0.223,4513.4,4513.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682980879,0.223,4513.4,4513.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759682981285,0.223,4513.4,4513.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682981484,0.62169,4513.4,4513.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682981783,0.62169,4513.4,4513.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759682982984,1.16779,4513.4,4513.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759682983182,1.16779,4513.4,4513.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759682983486,0.94479,4513.4,4513.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759682983786,1.16779,4513.4,4513.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759682983987,0.5461,4513.7,4513.6,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682984180,0.00241443,4513.8,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759682984383,0.00241443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682984588,0.22541443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682985687,0.00241443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682990387,0.00241443,4513.8,4513.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759682990587,0.00241443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682990996,0.40106443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682991197,0.40106443,4513.8,4513.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759682991397,0.40106443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682991696,0.40106443,4513.8,4513.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759682991998,0.40106443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682991999,0.00241443,4513.8,4513.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759682992490,2.30946443,4513.8,4513.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759682992696,2.30707,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759682992897,2.53007,4513.6,4513.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759682993098,2.53007,4513.6,4513.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759682993099,1.4995,4513.3,4513.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759682993290,1.4995,4513.3,4513.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759682993493,1.4995,4513.3,4513.2,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1759682993793,0.39867,4513.6,4513.5,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1759682993986,0.39866,4513.7,4513.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759682994187,0.39866,4513.7,4513.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759682994500,0.39866,4513.7,4513.6,2.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759682994700,0.223,4513.7,4513.6,2.34387]
["bitfinex-derivatives","ETHF0:USTF0",1759682995302,0.00241443,4513.8,4513.7,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1759682995497,0.62406443,4513.8,4513.7,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1759682995697,0.00241443,4513.8,4513.7,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1759682995890,0.00241443,4513.8,4513.7,7.34386]
["bitfinex-derivatives","ETHF0:USTF0",1759682996703,0.00241443,4513.8,4513.7,2.34386]
["bitfinex-derivatives","ETHF0:USTF0",1759682997498,3.2078,4514.8,4514.7,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1759682997692,3.2078,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759682998298,3.4308,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759682998503,3.21054805,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759682999797,0.00274805,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683000801,1.91114805,4514.8,4514.0,4.35340107]
["bitfinex-derivatives","ETHF0:USTF0",1759683001101,1.91114805,4514.8,4512.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759683001102,1.49947,4513.6,4513.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759683001301,0.39871,4513.2,4512.8,0.79250107]
["bitfinex-derivatives","ETHF0:USTF0",1759683001507,0.62171,4513.2,4512.8,0.79250107]
["bitfinex-derivatives","ETHF0:USTF0",1759683001702,1.42931,4513.2,4512.7,0.79250107]
["bitfinex-derivatives","ETHF0:USTF0",1759683001908,3.2078,4513.1,4512.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1759683002406,3.2078,4513.1,4512.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1759683002607,0.39875,4512.8,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759683002809,0.39876,4512.7,4512.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759683003010,4.2046,4513.1,4513.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759683003011,3.60651,4513.1,4513.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1759683003198,3.60651,4513.1,4513.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759683003909,3.2078,4513.1,4513.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759683004110,3.4308,4513.1,4513.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759683004297,3.4308,4513.1,4513.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759683004511,4.2384,4513.1,4513.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759683004713,3.4308,4513.1,4513.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759683005107,3.4308,4513.1,4513.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683006012,3.9721,4513.1,4513.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683006217,4.5316,4513.1,4513.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683006618,5.3392,4513.1,4513.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759683006821,5.1162,4513.1,4513.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759683007013,5.3392,4513.1,4513.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1759683007618,3.2078,4513.1,4513.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683008121,0.223,4513.3,4513.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683008319,0.223,4513.4,4513.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683008519,3.60647,4513.6,4513.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683008720,3.65630506,4513.6,4513.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683008921,3.2078,4513.6,4513.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683009118,0.62166,4513.7,4513.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683009519,0.39866,4513.7,4513.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683010522,3.2078,4514.1,4514.0,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759683012426,0.3986,4514.5,4514.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759683012722,0.3986,4514.5,4514.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683014524,0.62158,4514.7,4514.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683014727,0.39858,4514.7,4514.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683015025,0.62158,4514.7,4514.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683015422,3.21054805,4514.8,4514.6,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683015620,3.60911805,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683017328,4.15041805,4514.8,4514.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759683020627,2.39578,4514.6,4514.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759683020829,2.39578,4514.6,4514.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759683021032,1.52468,4514.6,4514.5,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759683021224,1.52468,4514.6,4514.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759683021932,0.99686,4512.9,4512.1,2.71256866]
["bitfinex-derivatives","ETHF0:USTF0",1759683022229,0.39889,4511.2,4511.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683022430,3.87848211,4511.1,4511.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683023234,3.88030965,4511.1,4511.0,0.32290579]
["bitfinex-derivatives","ETHF0:USTF0",1759683023826,3.88030965,4511.1,4510.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683023827,0.39894,4510.6,4510.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683024022,4.05442211,4510.6,4510.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683024836,4.05442211,4510.6,4510.5,0.32337368]
["bitfinex-derivatives","ETHF0:USTF0",1759683025132,4.27742211,4510.6,4510.5,0.32337368]
["bitfinex-derivatives","ETHF0:USTF0",1759683025927,4.27742211,4510.6,4510.5,1.19137368]
["bitfinex-derivatives","ETHF0:USTF0",1759683028630,4.27742211,4510.6,4510.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683028631,0.39897,4510.2,4510.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683028832,0.62197,4510.2,4510.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683029133,0.62197,4510.2,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683029134,8.36847369,4510.2,4508.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683029336,3.65548211,4510.1,4509.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683029636,3.02265449,4510.1,4510.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759683029827,0.00182754,4511.1,4511.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759683030231,3.2078,4512.1,4511.0,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759683030429,3.2078,4512.1,4512.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759683030629,3.6066,4512.1,4512.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683030935,3.6066,4512.1,4511.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683030936,0.39882,4512.0,4511.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683031132,0.39883,4511.9,4511.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683031335,0.40170824,4511.9,4511.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683031635,0.40170824,4511.9,4511.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759683032237,0.00287824,4511.9,4511.6,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1759683032437,0.00287824,4511.9,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683032735,0.00287824,4511.9,4511.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683032924,0.40170824,4511.9,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683033236,0.39885,4511.6,4511.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759683033828,0.00287824,4511.9,4511.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759683034034,0.00287824,4511.9,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683034638,0.00287824,4511.9,4511.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683034837,0.40170824,4511.9,4511.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683035238,0.00287824,4511.9,4511.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683036127,0.40170824,4511.9,4511.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683036537,0.39884,4511.7,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683036930,0.00287824,4511.9,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683036931,0.40170824,4511.9,4511.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683037326,0.40170824,4511.9,4511.5,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1759683037527,0.00287824,4511.9,4511.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759683037732,1.04249824,4511.9,4511.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759683037940,1.04249824,4511.9,4511.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759683039038,0.00287824,4511.9,4511.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759683041242,0.00287824,4511.9,4511.8,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759683041738,0.39874,4512.9,4512.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683042142,0.39871,4513.1,4513.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759683042345,1.01507443,4513.1,4513.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759683042843,1.01710731,4513.1,4513.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759683043040,0.61839731,4513.1,4513.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759683043240,0.00203288,4513.1,4513.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759683043845,0.61876161,4513.1,4513.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1759683045146,0.61876161,4513.1,4513.0,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759683046237,2.74006161,4513.1,4513.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759683046443,0.61876161,4513.1,4512.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759683046644,2.52004,4512.8,4512.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759683046943,0.61672873,4512.8,4512.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759683047145,1.25752873,4512.8,4512.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759683047350,1.86992873,4512.8,4512.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759683047555,2.80072873,4512.8,4512.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759683047847,1.86992873,4512.8,4512.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759683048448,1.86992873,4512.8,4512.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759683049051,1.25752873,4512.8,4512.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759683050045,1.25752873,4512.8,4506.1,5.1459337]
["bitfinex-derivatives","ETHF0:USTF0",1759683050046,0.39883,4511.8,4509.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683050242,8.82452873,4512.8,4509.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683050243,3.2078,4510.3,4509.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683050442,35.41615499,4511.7,4510.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683050443,0.028,4510.2,4510.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683050646,1.80748073,4510.1,4510.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683050849,0.39899,4510.0,4509.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683051042,0.39901,4509.8,4509.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683051242,0.39906,4509.3,4508.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683051442,1.56620949,4508.6,4508.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683051649,0.61814121,4508.6,4508.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683051854,3.82594121,4508.6,4508.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683052248,3.82594121,4508.6,4508.5,0.34937721]
["bitfinex-derivatives","ETHF0:USTF0",1759683052445,1.91714121,4508.6,4508.5,0.34937721]
["bitfinex-derivatives","ETHF0:USTF0",1759683052654,3.4568,4509.2,4509.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683052949,3.4568,4509.2,4508.5,1.28317721]
["bitfinex-derivatives","ETHF0:USTF0",1759683053155,3.2078,4508.7,4508.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683054049,3.2078,4509.2,4509.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683054356,3.2078,4509.2,4508.5,1.28317721]
["bitfinex-derivatives","ETHF0:USTF0",1759683054554,3.2078,4508.7,4508.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683054949,0.00193302,4509.8,4509.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683055149,0.00193302,4509.8,4509.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683055346,0.00193302,4509.8,4509.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683055548,0.00193302,4509.8,4509.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683055753,3.2078,4510.0,4509.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759683055960,3.2078,4510.0,4509.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683056350,1.98266624,4512.2,4509.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683056351,3.2078,4511.1,4511.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683056556,3.2078,4511.1,4511.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683056856,3.20992255,4511.1,4510.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683057048,3.20992255,4511.1,4510.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683057446,0.0784,4510.5,4510.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683057646,3.2078,4510.1,4509.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683057856,3.2078,4510.1,4510.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683058556,3.2078,4510.1,4510.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683058753,0.39899,4510.0,4509.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683058951,3.2078,4510.1,4509.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683059166,3.2078,4510.1,4510.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1759683059550,3.2078,4510.7,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683059954,0.00212255,4511.1,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683060157,3.2078,4512.2,4512.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683061056,3.2078,4513.0,4512.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683061255,0.00158827,4513.0,4512.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683061452,0.0784,4512.9,4512.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683061654,0.0784,4512.9,4512.1,0.00205093]
["bitfinex-derivatives","ETHF0:USTF0",1759683061655,0.39875,4512.7,4512.1,0.00205093]
["bitfinex-derivatives","ETHF0:USTF0",1759683061854,3.2078,4512.2,4512.1,0.93585093]
["bitfinex-derivatives","ETHF0:USTF0",1759683062055,3.5412,4512.2,4512.1,0.3103389]
["bitfinex-derivatives","ETHF0:USTF0",1759683062364,3.5412,4512.2,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683062365,0.39892,4510.9,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683062657,0.39892,4510.8,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683062861,3.5412,4510.7,4510.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683063057,3.4628,4510.7,4510.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683063364,3.2078,4510.7,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683063559,1.64438539,4511.9,4510.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683063560,3.2078,4511.2,4510.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683063857,3.2078,4511.2,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683064061,3.2078,4511.2,4510.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683064062,3.2078,4511.2,4511.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683064260,3.2078,4511.7,4511.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683064457,3.79533949,4511.7,4509.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683064654,4.1386,4511.1,4510.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683064959,0.58753949,4511.0,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683065158,0.39885,4511.6,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683065159,0.58745714,4510.9,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683065355,0.58745714,4510.8,4510.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683065553,0.58745714,4510.8,4509.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683065554,4.1386,4511.1,4510.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759683065761,0.9308,4510.7,4510.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759683065960,0.58741063,4510.6,4510.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683066264,1.51821063,4510.6,4510.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759683066461,0.9308,4510.4,4510.0,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759683066659,0.58741063,4510.3,4510.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683067253,1.1848,4511.0,4510.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683067463,0.58732101,4510.9,4510.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683067665,0.58732101,4510.8,4510.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683067866,0.9308,4510.6,4510.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683068160,3.60675,4510.4,4509.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683068370,0.9308,4510.2,4509.7,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683068668,1.51812101,4510.2,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683069261,0.58732101,4510.2,4510.1,0.93664822]
["bitfinex-derivatives","ETHF0:USTF0",1759683069468,0.84132101,4510.2,4510.1,0.93664822]
["bitfinex-derivatives","ETHF0:USTF0",1759683069866,2.17109101,4510.2,4510.1,0.00284822]
["bitfinex-derivatives","ETHF0:USTF0",1759683070064,1.32984,4509.4,4509.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683070264,0.58704619,4509.3,4508.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683070563,0.58704619,4509.2,4508.6,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683070760,0.253,4509.4,4507.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683070761,0.58704619,4509.1,4507.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759683070959,0.3738,4505.5,4503.9,2.77228953]
["bitfinex-derivatives","ETHF0:USTF0",1759683071167,0.39958,4503.4,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683071364,0.58568417,4503.3,4501.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683071568,0.80868417,4503.2,4501.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683071766,3.2078,4501.9,4500.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683071963,3.2078,4500.6,4499.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683072266,3.2078,4500.0,4499.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683072457,0.39993,4499.5,4498.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683072658,3.2078,4499.0,4498.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683072859,3.2078,4500.1,4500.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683073066,3.20985497,4500.6,4500.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1759683073368,3.60967497,4500.6,4500.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683073570,0.39996,4499.1,4498.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683073771,3.2078,4499.0,4498.9,1.28374557]
["bitfinex-derivatives","ETHF0:USTF0",1759683074366,3.2078,4499.7,4498.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683074564,3.2078,4498.8,4498.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683074869,1.03300841,4499.6,4499.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683075066,5.0,4499.1,4497.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759683075369,0.00205497,4500.6,4497.6,0.00200904]
["bitfinex-derivatives","ETHF0:USTF0",1759683075370,0.9308,4497.8,4497.6,0.00200904]
["bitfinex-derivatives","ETHF0:USTF0",1759683075674,0.9308,4497.8,4494.9,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759683075675,0.9308,4495.5,4492.3,0.18046836]
["bitfinex-derivatives","ETHF0:USTF0",1759683075877,3.2078,4494.0,4492.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759683076166,3.2078,4494.0,4491.5,10.01573]
["bitfinex-derivatives","ETHF0:USTF0",1759683076167,0.3738,4495.2,4495.0,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759683076370,0.3738,4496.0,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683076573,0.29614335,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683076761,0.9308,4495.9,4495.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1759683076963,0.3738,4498.2,4495.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759683077263,3.2078,4499.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683077467,3.2078,4499.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683077769,3.2078,4499.9,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683077976,3.5816,4500.9,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759683078268,3.5816,4500.9,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683078269,1.29727086,4500.6,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683078468,0.3525,4499.1,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683078663,0.3525,4499.1,4499.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759683078867,3.5816,4500.9,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759683079064,1.29727086,4499.5,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683079270,1.5106,4499.1,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683079464,1.5106,4499.1,4499.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759683079869,0.3525,4500.0,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683080170,0.3525,4499.1,4499.0,40.80204872]
["bitfinex-derivatives","ETHF0:USTF0",1759683080367,3.58315906,4500.9,4499.2,9.99859]
["bitfinex-derivatives","ETHF0:USTF0",1759683080568,3.2078,4501.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683080875,0.3525,4500.0,4499.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683081069,1.64977086,4500.0,4499.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683081366,1.64977086,4500.0,4499.0,44.00984872]
["bitfinex-derivatives","ETHF0:USTF0",1759683081367,1.64977086,4500.0,4499.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683081573,1.29727086,4499.6,4499.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683081770,0.35462451,4500.0,4498.5,1.91257786]
["bitfinex-derivatives","ETHF0:USTF0",1759683081771,1.5106,4499.1,4498.5,1.91257786]
["bitfinex-derivatives","ETHF0:USTF0",1759683081973,3.2078,4498.7,4497.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1759683082168,1.1581,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683082362,1.1581,4498.8,4498.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1759683082571,1.1581,4498.8,4498.0,41.20005]
["bitfinex-derivatives","ETHF0:USTF0",1759683082768,1.5106,4499.1,4498.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759683082972,0.3525,4499.1,4498.0,44.01051417]
["bitfinex-derivatives","ETHF0:USTF0",1759683083174,1.1581,4498.1,4498.0,40.80271417]
["bitfinex-derivatives","ETHF0:USTF0",1759683083471,1.1581,4499.0,4498.0,40.80271417]
["bitfinex-derivatives","ETHF0:USTF0",1759683083768,1.1581,4499.0,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759683083972,0.35462451,4500.0,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683084174,1.1581,4499.9,4498.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1759683084365,1.1581,4499.9,4499.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759683084568,1.1581,4500.8,4499.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683084770,1.1581,4500.8,4500.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759683084970,3.2078,4501.3,4501.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759683085166,4.7184,4501.8,4501.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759683085475,4.3659,4502.9,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683085665,0.35425003,4502.7,4501.7,3.20941003]
["bitfinex-derivatives","ETHF0:USTF0",1759683085865,0.35425003,4502.7,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759683086073,0.35425003,4502.7,4501.7,3.20941003]
["bitfinex-derivatives","ETHF0:USTF0",1759683086074,1.1581,4502.6,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683086271,1.5106,4501.8,4501.7,0.00161003]
["bitfinex-derivatives","ETHF0:USTF0",1759683086475,4.7184,4501.8,4501.7,0.00161003]
["bitfinex-derivatives","ETHF0:USTF0",1759683086682,3.5603,4501.8,4501.7,0.00161003]
["bitfinex-derivatives","ETHF0:USTF0",1759683086872,4.7184,4501.8,4501.7,0.00161003]
["bitfinex-derivatives","ETHF0:USTF0",1759683087379,4.7184,4501.8,4501.7,40.80161003]
["bitfinex-derivatives","ETHF0:USTF0",1759683087681,4.7184,4501.8,4501.7,41.05761003]
["bitfinex-derivatives","ETHF0:USTF0",1759683087866,8.5603,4501.8,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683088067,1.1581,4501.7,4500.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759683088271,1.1581,4500.7,4500.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759683088571,1.1581,4500.7,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683088877,0.3525,4500.8,4500.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759683089074,1.1581,4500.7,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683089274,1.1581,4500.7,4500.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683089476,3.5603,4501.8,4501.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759683089772,0.75209,4503.2,4501.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1759683089773,3.2078,4502.3,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759683090071,4.3659,4502.3,4502.2,41.45568]
["bitfinex-derivatives","ETHF0:USTF0",1759683090474,1.1581,4502.3,4502.2,41.45568]
["bitfinex-derivatives","ETHF0:USTF0",1759683090672,0.00175003,4502.7,4502.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759683090976,0.3525,4503.2,4503.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759683091172,1.5106,4504.0,4503.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759683091569,0.3525,4504.0,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759683091878,1.1581,4503.9,4503.8,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683092074,1.1581,4503.9,4503.8,0.65654729]
["bitfinex-derivatives","ETHF0:USTF0",1759683092277,0.35446683,4504.0,4503.8,0.65654729]
["bitfinex-derivatives","ETHF0:USTF0",1759683092278,0.00196683,4504.0,4503.8,0.65654729]
["bitfinex-derivatives","ETHF0:USTF0",1759683092479,1.115,4503.9,4503.8,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683092883,1.115,4503.9,4503.8,40.80200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683093173,1.115,4503.9,4503.8,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683093482,6.115,4503.9,4503.8,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683094178,1.115,4503.9,4503.8,0.00200729]
["bitfinex-derivatives","ETHF0:USTF0",1759683095670,0.00196683,4504.0,4503.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759683096077,3.2078,4504.7,4504.1,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1759683096276,3.2078,4504.7,4504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759683096472,4.3228,4504.7,4504.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1759683096679,1.115,4505.4,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759683096879,1.115,4505.4,4505.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759683097083,0.00216955,4505.4,4505.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759683097279,1.115,4506.3,4506.2,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759683097480,1.115,4506.3,4506.2,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1759683097874,3.6791,4507.3,4506.2,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1759683097875,1.115,4507.2,4506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759683098071,3.6791,4507.3,4506.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759683098287,1.115,4507.2,4506.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759683098479,1.115,4507.2,4506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759683098784,1.115,4507.2,4507.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1759683099084,0.47369476,4507.3,4507.0,0.25645327]
["bitfinex-derivatives","ETHF0:USTF0",1759683099273,1.115,4507.2,4507.0,0.25645327]
["bitfinex-derivatives","ETHF0:USTF0",1759683099471,1.115,4507.2,4507.0,0.00245327]
["bitfinex-derivatives","ETHF0:USTF0",1759683099871,1.115,4506.5,4506.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1759683100278,1.115,4506.5,4506.4,40.977]
["bitfinex-derivatives","ETHF0:USTF0",1759683100470,1.115,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759683100677,1.115,4506.5,4506.4,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1759683100981,1.115,4506.5,4506.4,41.05638238]
["bitfinex-derivatives","ETHF0:USTF0",1759683101978,1.115,4506.5,4506.4,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1759683102686,1.115,4506.5,4506.4,0.25538238]
["bitfinex-derivatives","ETHF0:USTF0",1759683103077,1.115,4506.5,4506.4,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1759683103281,1.115,4506.5,4506.4,0.25538238]
["bitfinex-derivatives","ETHF0:USTF0",1759683104678,1.115,4506.5,4506.4,3.46318238]
["bitfinex-derivatives","ETHF0:USTF0",1759683104878,3.2078,4507.1,4506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759683105078,4.3228,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759683105281,4.3228,4507.1,4507.0,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1759683105476,4.3228,4507.1,4506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759683105477,0.4713,4506.6,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683105681,1.115,4505.8,4505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759683106586,1.115,4505.8,4505.7,0.40120447]
["bitfinex-derivatives","ETHF0:USTF0",1759683106984,1.115,4505.8,4505.7,0.00183447]
["bitfinex-derivatives","ETHF0:USTF0",1759683108184,1.1807,4506.5,4506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759683108577,0.4713,4506.6,4506.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759683108880,1.1807,4506.5,4506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759683109081,1.1807,4507.1,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759683109688,0.00239476,4507.3,4507.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759683110384,3.2078,4508.8,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759683110583,3.74555132,4508.8,4507.3,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1759683110780,0.53767829,4508.7,4508.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759683110980,0.53767829,4508.7,4506.7,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1759683110981,3.2078,4508.8,4508.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759683111290,3.2078,4509.3,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759683111492,3.2078,4509.3,4509.2,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759683111787,4.3885,4509.3,4509.2,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759683112087,3.2078,4509.3,4509.2,6.72216]
["bitfinex-derivatives","ETHF0:USTF0",1759683112291,4.3885,4510.0,4509.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683112585,0.00255965,4510.0,4509.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759683112987,1.1807,4509.9,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683113293,1.1807,4509.9,4509.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759683113785,1.1807,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683113992,1.1807,4509.9,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683115093,0.00255965,4510.0,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683115483,1.18325965,4510.0,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683116090,0.00255965,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683116284,1.1807,4509.9,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683116486,0.00255965,4510.0,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683116487,0.456,4509.4,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683116682,1.1807,4509.3,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683116885,6.1807,4509.3,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683117088,1.1807,4509.3,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683117286,1.1807,4509.3,4509.2,0.40123087]
["bitfinex-derivatives","ETHF0:USTF0",1759683117783,1.1807,4509.9,4509.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759683118183,0.00255965,4510.0,4509.8,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1759683118385,9.65e-06,4510.0,4509.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759683118581,9.65e-06,4510.0,4509.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759683118788,9.65e-06,4510.0,4509.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683118982,9.65e-06,4510.0,4509.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759683119385,9.65e-06,4510.0,4509.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759683119585,9.65e-06,4510.0,4509.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759683119981,1.1807,4511.7,4510.1,9.97454]
["bitfinex-derivatives","ETHF0:USTF0",1759683120184,3.2078,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683120386,1.1807,4512.0,4511.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759683120795,3.2078,4512.1,4511.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759683120987,3.20945158,4512.1,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683121290,3.20945158,4512.1,4509.3,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1759683121291,0.456,4511.5,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683121592,0.456,4510.1,4510.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759683121787,3.2078,4510.5,4510.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759683121988,1.1807,4511.4,4510.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683122186,3.2078,4511.6,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683122187,1.1807,4510.0,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683122388,0.456,4510.1,4509.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759683122687,1.1807,4510.0,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759683122891,1.1807,4510.7,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683123092,0.456,4510.1,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683123293,0.456,4510.1,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683123294,1.1807,4510.0,4509.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759683123485,1.1807,4510.0,4509.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683123792,0.456,4510.1,4509.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683123991,0.456,4510.1,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683124192,1.1807,4509.9,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759683124491,1.1807,4509.9,4509.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683124691,0.456,4510.1,4509.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683124888,1.1807,4509.9,4509.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683125088,1.69396372,4509.9,4509.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683125285,5.51326372,4509.9,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683125588,3.2078,4509.6,4509.2,0.00217087]
["bitfinex-derivatives","ETHF0:USTF0",1759683125791,0.456,4509.4,4507.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759683125990,0.456,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683126195,1.6367,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683126394,2.14996372,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683126994,2.15212655,4508.4,4508.3,0.00237959]
["bitfinex-derivatives","ETHF0:USTF0",1759683127795,0.51542655,4508.4,4508.3,3.21017959]
["bitfinex-derivatives","ETHF0:USTF0",1759683127992,0.00216283,4508.4,4508.3,3.21017959]
["bitfinex-derivatives","ETHF0:USTF0",1759683128491,0.51569878,4508.4,4508.3,4.28127959]
["bitfinex-derivatives","ETHF0:USTF0",1759683128694,4.3885,4509.6,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759683128886,1.69435408,4509.6,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759683129199,0.51365408,4509.6,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759683129586,1.1807,4510.2,4510.0,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759683129791,1.69651484,4510.1,4510.0,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1759683129989,1.69651484,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683130188,0.51581484,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683130592,0.00259464,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683132992,0.00259464,4510.1,4510.0,4.92689]
["bitfinex-derivatives","ETHF0:USTF0",1759683133190,0.00259464,4510.1,4510.0,9.92689]
["bitfinex-derivatives","ETHF0:USTF0",1759683133396,1.1807,4511.3,4510.3,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1759683133691,3.6638,4511.4,4510.0,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1759683133692,1.1807,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683133894,3.6638,4511.4,4510.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759683133895,1.1807,4510.9,4510.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759683134091,1.6367,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683134290,1.1807,4510.7,4510.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683134485,0.51202234,4510.6,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683134691,1.1807,4510.4,4510.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759683134893,0.51202234,4510.3,4510.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759683135096,1.69272234,4510.2,4510.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759683135487,0.51202234,4510.2,4510.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759683135687,0.50664347,4510.2,4510.1,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759683135891,0.00273224,4510.8,4510.7,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1759683136092,0.00273224,4510.8,4510.7,4.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759683137499,1.1449,4512.4,4511.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759683137697,0.456,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683137997,0.4521,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683138201,1.1449,4511.9,4511.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683138502,1.14707723,4511.9,4511.3,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1759683138702,1.1449,4511.8,4511.4,0.64686]
["bitfinex-derivatives","ETHF0:USTF0",1759683139000,0.00217723,4511.9,4511.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759683139302,1.1449,4511.8,4511.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683139905,1.1449,4511.8,4511.7,0.64684]
["bitfinex-derivatives","ETHF0:USTF0",1759683140203,1.1449,4511.8,4511.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683140696,1.14707723,4511.9,4511.3,0.00259112]
["bitfinex-derivatives","ETHF0:USTF0",1759683140898,1.14707723,4511.9,4511.7,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759683141203,0.00217723,4511.9,4511.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759683142996,0.00217723,4511.9,4511.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759683143197,0.022,4512.9,4511.9,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1759683143396,1.1669,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683143592,1.1669,4512.9,4512.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759683143798,1.1669,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683143994,1.1669,4512.9,4512.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683144199,1.16904656,4512.9,4512.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683145097,1.1449,4512.8,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683145400,0.02414656,4512.9,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759683145699,0.02414656,4512.9,4512.8,1.71884]
["bitfinex-derivatives","ETHF0:USTF0",1759683146099,0.4521,4514.5,4513.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759683146297,1.1449,4514.4,4513.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759683146600,0.4521,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683146804,3.2078,4515.3,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759683146996,1.1449,4515.2,4515.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683147199,1.1449,4515.2,4515.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759683147392,1.1449,4515.2,4515.1,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1759683147596,1.1449,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683147796,0.0022862,4515.3,4515.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759683147996,0.0022862,4515.3,4515.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759683148197,0.0022862,4515.3,4515.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759683148198,0.0022862,4515.3,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683148402,0.0022862,4515.3,4515.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683148701,0.0022862,4515.3,4515.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1759683148896,3.2078,4516.6,4515.3,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759683149093,3.2078,4516.6,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759683149300,1.1449,4517.1,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683149506,1.54326,4517.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683149698,0.39837,4517.0,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683149997,1.1449,4516.1,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683150204,0.4521,4516.2,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683150205,1.1449,4515.9,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683150402,1.597,4515.6,4515.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1759683150604,1.597,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683150806,1.597,4515.0,4514.9,0.25486261]
["bitfinex-derivatives","ETHF0:USTF0",1759683151205,1.597,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683151407,1.1449,4515.0,4514.9,0.25486261]
["bitfinex-derivatives","ETHF0:USTF0",1759683151609,1.597,4515.0,4514.9,0.25486261]
["bitfinex-derivatives","ETHF0:USTF0",1759683151812,6.597,4515.0,4514.9,0.25486261]
["bitfinex-derivatives","ETHF0:USTF0",1759683152503,6.597,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683153107,6.99555,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683154708,6.597,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683155708,1.597,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683156512,1.1449,4515.0,4514.9,0.25386261]
["bitfinex-derivatives","ETHF0:USTF0",1759683157517,1.5657,4515.6,4515.0,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759683157708,1.5657,4515.6,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759683157909,1.1136,4515.5,4514.9,0.25386261]
["bitfinex-derivatives","ETHF0:USTF0",1759683158109,1.1136,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759683158308,1.1136,4515.8,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759683158514,3.2078,4517.1,4515.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759683158811,1.1136,4516.9,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759683159010,3.2078,4517.1,4515.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759683159213,1.1136,4516.9,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759683159412,1.1136,4516.9,4515.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1759683159413,1.1136,4516.9,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759683159611,1.1136,4516.9,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759683159806,1.1136,4516.9,4515.9,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1759683160018,1.1136,4516.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683160414,1.1136,4516.9,4515.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759683160415,0.87102,4516.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683160620,1.1136,4515.9,4515.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759683160919,1.1136,4515.9,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683161112,1.1136,4515.9,4515.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1759683161313,0.4726,4516.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683161514,0.4726,4516.5,4515.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683161716,3.2078,4516.1,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683162014,1.1136,4515.4,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683162214,0.4726,4515.5,4515.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683162414,1.1136,4516.4,4515.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759683162609,1.1136,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683162807,0.4726,4516.0,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683163011,1.1136,4515.9,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683163213,1.51207,4515.9,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683163417,1.1136,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683163612,1.1136,4515.4,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683163818,0.39852,4515.4,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683164020,1.1136,4515.3,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683165019,0.4726,4516.0,4515.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683165020,4.3214,4516.2,4515.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683165218,4.3214,4516.2,4515.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683165520,3.2078,4516.2,4515.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759683165726,1.1136,4516.1,4516.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759683165929,1.1136,4516.1,4516.0,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759683166120,1.1136,4516.4,4516.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759683166824,1.1136,4516.8,4516.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759683167024,1.1136,4516.8,4516.7,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759683167222,0.00228438,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759683167527,0.00228438,4517.0,4516.9,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759683167918,4.38e-06,4517.0,4516.9,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1759683168426,0.022,4517.9,4517.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759683168720,0.022,4517.9,4517.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759683168721,1.0869,4517.9,4517.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683168923,0.022,4517.9,4517.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683169120,0.022,4517.9,4517.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683169121,1.0649,4517.8,4517.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683169425,3.2078,4518.3,4517.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683169426,0.4379,4518.0,4517.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759683169724,1.5028,4518.0,4517.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683170515,1.5045166,4518.0,4517.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1759683170721,0.4396166,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683171026,1.0649,4517.9,4517.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683171421,1.0649,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683171620,1.0649,4517.9,4517.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683172114,1.0649,4517.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683172318,0.4379,4516.5,4516.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683172519,1.5028,4516.5,4516.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683173319,0.99578,4517.7,4516.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683173320,0.0017166,4518.0,4516.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1759683173527,0.0017166,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683173528,1.5045166,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683173727,1.5045166,4518.0,4517.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683174724,1.5045166,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683175028,1.5045166,4518.0,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759683175029,0.4379,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759683175228,0.4379,4517.5,4517.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683175823,1.5028,4517.5,4517.4,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683176220,1.5028,4517.5,4517.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683176724,1.5028,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683176924,0.4379,4517.0,4516.9,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1759683177124,1.5028,4517.0,4516.9,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1759683177525,1.5028,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683177832,1.5028,4517.0,4516.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759683179928,0.4379,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683180235,1.5028,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683180530,0.4379,4515.5,4514.9,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1759683180735,0.4379,4515.0,4514.9,3.20966261]
["bitfinex-derivatives","ETHF0:USTF0",1759683181029,1.5028,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683181628,1.5028,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683181826,1.5028,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683182032,1.90135,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683182226,1.5028,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683182426,1.5028,4515.0,4514.9,0.64942261]
["bitfinex-derivatives","ETHF0:USTF0",1759683182632,1.5028,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683182833,1.5028,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683183035,1.5028,4515.0,4514.9,0.00186261]
["bitfinex-derivatives","ETHF0:USTF0",1759683183531,1.5028,4515.0,4514.9,0.25086261]
["bitfinex-derivatives","ETHF0:USTF0",1759683184926,1.5028,4515.0,4514.9,0.64942261]
["bitfinex-derivatives","ETHF0:USTF0",1759683185735,1.5028,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759683185933,1.5028,4515.5,4515.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1759683186233,1.0649,4515.9,4515.4,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759683186431,0.4379,4516.0,4515.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759683186741,1.0649,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759683186932,1.0649,4516.4,4516.3,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1759683188039,1.0649,4516.9,4516.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1759683188236,1.0649,4516.9,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759683188430,1.0649,4516.9,4516.8,0.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759683188829,1.0649,4516.9,4516.8,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1759683189034,1.0649,4517.7,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759683189234,1.0649,4517.7,4517.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1759683189544,1.0649,4517.7,4517.6,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759683190232,0.4396166,4518.0,4517.6,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1759683190233,1.5045166,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759683191039,0.0017166,4518.0,4517.9,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759683191536,1.0649,4518.6,4517.9,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759683191840,1.5028,4519.0,4518.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1759683192033,1.0649,4518.9,4518.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1759683192537,1.5028,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683192839,1.5028,4518.0,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683193042,1.5028,4518.0,4517.9,0.25058319]
["bitfinex-derivatives","ETHF0:USTF0",1759683193640,0.4379,4518.0,4517.9,0.25058319]
["bitfinex-derivatives","ETHF0:USTF0",1759683193841,1.0649,4518.4,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759683194147,1.0649,4518.4,4518.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683194735,1.0649,4518.4,4518.3,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1759683195538,1.0649,4518.4,4518.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683196037,1.0649,4518.4,4518.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759683197043,1.0649,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683197244,1.5028,4518.0,4517.9,0.40087319]
["bitfinex-derivatives","ETHF0:USTF0",1759683197447,1.6094,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759683197641,1.6094,4518.5,4518.4,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1759683198036,1.6094,4518.5,4517.9,40.80258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683198242,1.1715,4518.4,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759683198946,1.1715,4518.4,4518.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683199249,0.4379,4518.5,4518.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1759683199448,1.1715,4518.4,4518.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759683199642,1.1715,4518.4,4518.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1759683200345,1.1715,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683200539,1.1715,4518.4,4518.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759683201139,0.4379,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683201343,1.1715,4518.4,4518.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759683202049,1.1715,4518.4,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683202050,1.1715,4518.4,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759683202250,1.1715,4518.4,4518.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1759683203044,1.1715,4518.4,4518.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759683203045,1.1715,4518.4,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683203341,1.6045,4518.0,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683203548,1.6045,4518.0,4517.9,0.24858319]
["bitfinex-derivatives","ETHF0:USTF0",1759683204651,1.6045,4518.0,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683204852,1.6045,4518.0,4517.9,0.24858319]
["bitfinex-derivatives","ETHF0:USTF0",1759683205449,1.6045,4518.0,4517.9,0.00258319]
["bitfinex-derivatives","ETHF0:USTF0",1759683205649,1.6045,4518.0,4517.9,0.24858319]
["bitfinex-derivatives","ETHF0:USTF0",1759683205951,0.433,4516.5,4516.4,34.528]
["bitfinex-derivatives","ETHF0:USTF0",1759683206157,1.6045,4516.5,4516.4,34.774]
["bitfinex-derivatives","ETHF0:USTF0",1759683206453,1.6045,4516.5,4516.4,35.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759683206650,1.6045,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759683206951,1.6045,4516.5,4516.4,0.24876045]
["bitfinex-derivatives","ETHF0:USTF0",1759683208143,1.6045,4516.5,4516.4,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1759683208348,1.1715,4516.9,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759683208544,1.1715,4516.9,4516.8,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759683208745,1.1715,4516.9,4516.8,8.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759683209157,1.1715,4516.9,4516.8,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759683209459,1.1715,4516.9,4516.8,3.85219]
["bitfinex-derivatives","ETHF0:USTF0",1759683209652,1.1715,4516.9,4516.8,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759683209848,1.1715,4516.9,4516.4,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1759683210053,1.6045,4516.5,4516.4,0.40118045]
["bitfinex-derivatives","ETHF0:USTF0",1759683210352,1.6045,4516.5,4516.4,0.24776045]
["bitfinex-derivatives","ETHF0:USTF0",1759683210751,1.6045,4516.5,4516.4,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1759683211253,1.6045,4516.5,4516.4,0.24776045]
["bitfinex-derivatives","ETHF0:USTF0",1759683211445,1.6045,4516.5,4516.4,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1759683211651,1.6045,4516.5,4516.4,0.24776045]
["bitfinex-derivatives","ETHF0:USTF0",1759683214567,1.6045,4516.5,4516.4,0.00276045]
["bitfinex-derivatives","ETHF0:USTF0",1759683214955,1.6045,4516.5,4516.4,0.24776045]
["bitfinex-derivatives","ETHF0:USTF0",1759683218460,1.5735,4516.5,4516.4,5.64618045]
["bitfinex-derivatives","ETHF0:USTF0",1759683218758,1.5735,4516.5,4516.4,0.64618045]
["bitfinex-derivatives","ETHF0:USTF0",1759683218960,0.433,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759683219158,0.433,4517.0,4516.9,3.85018]
["bitfinex-derivatives","ETHF0:USTF0",1759683219367,0.433,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759683219564,0.433,4517.5,4517.4,3.85013]
["bitfinex-derivatives","ETHF0:USTF0",1759683219762,0.433,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759683219961,0.433,4518.0,4517.9,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1759683220968,1.5665,4518.0,4517.9,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1759683222265,1.5735,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759683222565,1.1335,4518.8,4518.7,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759683222763,1.1335,4518.8,4518.7,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759683223269,1.1335,4518.8,4518.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1759683224764,1.1335,4518.8,4518.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1759683225067,1.1335,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683225272,1.5735,4518.5,4518.4,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759683225465,1.5735,4518.5,4518.4,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1759683225666,1.1335,4519.4,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759683225873,1.1335,4519.4,4518.8,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1759683226173,0.44,4519.5,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759683226375,0.44,4519.5,4519.4,3.84996]
["bitfinex-derivatives","ETHF0:USTF0",1759683226763,3.2078,4520.2,4520.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759683227066,3.2078,4520.2,4519.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759683227067,0.44,4520.0,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759683227267,0.44,4520.0,4519.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759683227268,0.44193385,4520.0,4519.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1759683227469,0.00193385,4520.0,4519.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759683228172,1.1223,4520.9,4520.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1759683228368,0.44,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683228669,1.1223,4521.1,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759683228868,1.1223,4521.1,4521.0,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1759683229079,1.1223,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759683229263,1.12412682,4521.4,4521.3,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1759683229467,1.12412682,4521.4,4521.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759683229865,1.12412682,4521.4,4521.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759683229866,0.00182682,4521.4,4521.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759683230075,1.12412682,4521.4,4521.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1759683230275,1.12412682,4521.4,4521.3,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1759683231079,4.28641435,4522.2,4522.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759683231375,1.1223,4522.2,4522.1,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1759683232075,1.12396506,4522.2,4522.1,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1759683232277,1.1223,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683232572,1.1223,4521.9,4521.8,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1759683233482,1.1223,4521.9,4521.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1759683234378,1.1223,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683234782,1.1223,4521.4,4521.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759683234986,1.1223,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683235284,1.1223,4521.4,4521.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759683235780,1.1223,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683236580,1.1223,4521.4,4521.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759683237379,1.1223,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683237780,1.1223,4521.4,4521.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759683239088,1.1223,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683239289,1.1223,4521.4,4521.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759683239489,1.1223,4521.4,4521.3,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1759683239879,1.1223,4520.9,4520.8,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759683240083,1.1223,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683240280,1.1223,4520.9,4520.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759683240686,1.1223,4520.9,4520.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759683240889,1.1223,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759683241189,1.1223,4520.9,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759683241487,0.4649,4521.0,4520.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1759683241488,0.4649,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759683241690,0.4649,4521.0,4520.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1759683241881,1.5872,4521.0,4520.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683242184,0.4649,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759683242376,0.4649,4520.0,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683242377,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683242582,1.1223,4519.9,4519.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759683242782,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683242991,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683243284,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683243678,3.6727,4520.5,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683243679,0.4649,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759683243987,0.4649,4520.5,4520.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683244682,3.6727,4521.5,4520.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759683244883,0.4649,4520.5,4520.4,3.84687]
["bitfinex-derivatives","ETHF0:USTF0",1759683245083,0.4649,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683245289,3.6727,4521.5,4520.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759683245482,0.4649,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759683245688,0.4649,4521.0,4520.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1759683245689,1.5872,4521.0,4520.9,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1759683245988,1.5872,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683245989,1.5872,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683246193,1.5872,4520.5,4520.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759683246586,1.5872,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683246785,1.5872,4520.5,4520.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759683246981,1.5872,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683247385,1.5872,4520.5,4520.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683247687,0.4649,4520.0,4519.7,3.6079622]
["bitfinex-derivatives","ETHF0:USTF0",1759683247894,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683248593,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683248781,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683249182,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683249385,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683250896,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683251195,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683251586,1.1223,4519.9,4519.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1759683251989,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683252188,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683252384,1.1223,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683252791,1.1223,4519.9,4519.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683253595,1.18587086,4520.5,4519.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759683253792,0.4649,4521.0,4520.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759683254002,0.4649,4520.5,4520.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683254293,1.1223,4520.5,4520.4,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759683254488,1.5872,4520.5,4520.4,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1759683255092,1.5872,4520.5,4520.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1759683255293,0.4649,4520.5,4520.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1759683255600,1.1223,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759683256898,1.1223,4520.9,4520.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759683257094,0.4649,4521.0,4520.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683257600,1.0727,4520.9,4520.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683257794,1.0727,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683257995,1.0727,4520.9,4520.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683258392,1.0727,4520.9,4520.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759683258597,1.0727,4520.9,4520.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683258598,1.47073,4520.9,4520.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683258898,1.0727,4520.4,4520.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683259602,1.0727,4519.9,4519.7,0.0020322]
["bitfinex-derivatives","ETHF0:USTF0",1759683259796,1.0727,4519.9,4519.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683261702,0.4587,4520.5,4519.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759683261905,0.4587,4520.5,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759683262103,3.2078,4521.4,4520.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759683262297,3.2078,4521.4,4520.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759683262298,1.0727,4520.9,4520.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759683262495,1.0727,4520.9,4520.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759683262807,1.0727,4520.9,4520.8,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1759683263406,1.0727,4520.9,4520.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1759683267111,0.398,4521.2,4520.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759683267304,1.0727,4520.9,4520.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759683267904,1.5314,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683268101,0.4587,4520.5,4520.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759683268305,1.0727,4520.4,4520.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759683268506,1.0727,4520.4,4520.3,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1759683269304,1.0727,4520.4,4520.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759683269712,1.0727,4520.4,4520.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759683270105,1.0727,4520.9,4520.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1759683270308,3.2078,4521.4,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683270503,1.0727,4520.9,4520.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759683271012,1.0727,4521.3,4521.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759683271207,1.0727,4521.3,4521.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759683272711,1.1007,4521.9,4521.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759683273113,1.1007,4521.9,4521.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759683273314,0.4587,4522.0,4521.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683273515,0.4587,4522.0,4521.7,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1759683274013,1.1007,4521.9,4521.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683274217,0.4587,4522.0,4521.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683274414,1.1007,4521.9,4521.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683274919,1.1007,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759683275220,1.5171,4522.0,4521.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683275615,1.1007,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683275918,1.1007,4521.4,4520.9,1.57927165]
["bitfinex-derivatives","ETHF0:USTF0",1759683275919,1.1007,4521.4,4521.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683276122,1.1007,4521.4,4521.3,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1759683276716,1.1007,4521.4,4521.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683277220,1.5171,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759683277914,3.0015,4521.5,4521.4,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1759683278310,3.0015,4521.5,4521.4,1.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759683278714,3.0015,4521.5,4521.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759683278915,0.3509,4520.5,4519.0,5.03871054]
["bitfinex-derivatives","ETHF0:USTF0",1759683279114,3.2078,4520.6,4519.0,5.46731054]
["bitfinex-derivatives","ETHF0:USTF0",1759683279417,0.39809,4520.2,4519.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759683279621,0.48343826,4520.1,4519.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759683279823,3.2078,4519.7,4519.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759683280122,3.2078,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683280925,3.2078,4519.7,4519.6,1.4804524]
["bitfinex-derivatives","ETHF0:USTF0",1759683282225,3.2078,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683282421,3.2078,4519.7,4519.6,1.4804524]
["bitfinex-derivatives","ETHF0:USTF0",1759683282620,3.2078,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683282816,3.60593,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683283019,8.60593,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683283421,3.2078,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683284232,3.2078,4519.7,4519.6,1.4804524]
["bitfinex-derivatives","ETHF0:USTF0",1759683284933,3.2078,4519.7,4519.6,1.0823124]
["bitfinex-derivatives","ETHF0:USTF0",1759683285735,0.39818,4519.1,4519.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759683285928,3.2078,4519.1,4519.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759683286632,3.2078,4519.1,4519.0,0.43073051]
["bitfinex-derivatives","ETHF0:USTF0",1759683287634,3.2078,4519.1,4519.0,1.48643051]
["bitfinex-derivatives","ETHF0:USTF0",1759683288323,3.2078,4519.1,4519.0,1.88462051]
["bitfinex-derivatives","ETHF0:USTF0",1759683288922,3.2078,4519.8,4519.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683289129,3.2078,4519.8,4519.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759683292035,0.39818,4519.1,4519.0,1.48643051]
["bitfinex-derivatives","ETHF0:USTF0",1759683292535,5.39818,4519.1,4519.0,1.48643051]
["bitfinex-derivatives","ETHF0:USTF0",1759683295236,3.2078,4519.2,4519.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683295436,3.2078,4519.2,4519.1,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1759683296840,0.39818,4519.2,4519.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683297030,0.237,4519.5,4519.0,0.00213051]
["bitfinex-derivatives","ETHF0:USTF0",1759683297031,0.63515,4519.5,4519.0,0.00213051]
["bitfinex-derivatives","ETHF0:USTF0",1759683297230,0.63515,4519.5,4517.3,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1759683297231,0.39822,4518.7,4518.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759683297538,0.237,4518.6,4518.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1759683297729,8.60602,4518.7,4518.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683297932,3.4448,4518.7,4518.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683298131,3.4476424,4518.7,4518.6,1.05819292]
["bitfinex-derivatives","ETHF0:USTF0",1759683298330,0.0028424,4518.7,4518.6,1.05819292]
["bitfinex-derivatives","ETHF0:USTF0",1759683298633,0.4010624,4518.7,4518.6,1.05819292]
["bitfinex-derivatives","ETHF0:USTF0",1759683299135,0.0028424,4518.7,4518.6,4.66422292]
["bitfinex-derivatives","ETHF0:USTF0",1759683299330,3.2078,4519.8,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683299840,0.39813,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683300236,0.40070113,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683301228,0.00257113,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683302335,0.40071113,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683303443,0.00257113,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683307341,0.00257113,4519.7,4519.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759683308740,0.40070113,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683308939,0.95314146,4519.7,4519.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683309630,0.55501146,4519.7,4519.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683311843,0.55501146,4519.7,4519.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683312643,0.00257113,4519.7,4519.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683313141,1.13e-06,4519.7,4519.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683313443,3.2078,4520.3,4520.2,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1759683313740,3.2078,4521.0,4520.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683313933,0.54662259,4521.0,4520.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683314538,0.54833737,4521.0,4520.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683315150,0.00171478,4521.0,4520.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683316048,0.00171478,4521.0,4520.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683316248,0.00171478,4521.0,4520.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683316550,0.00171478,4521.0,4520.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683317838,3.2078,4522.1,4520.9,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759683318045,3.2078,4522.1,4522.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759683318647,3.2078,4522.6,4522.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683318852,3.74940995,4522.6,4522.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759683319146,3.75200369,4522.6,4522.5,1.8358179]
["bitfinex-derivatives","ETHF0:USTF0",1759683319648,3.21039374,4522.6,4522.5,1.8358179]
["bitfinex-derivatives","ETHF0:USTF0",1759683322755,3.21039374,4522.6,4522.5,3.2996179]
["bitfinex-derivatives","ETHF0:USTF0",1759683323254,3.21039374,4522.6,4522.5,3.6975079]
["bitfinex-derivatives","ETHF0:USTF0",1759683323457,3.21039374,4522.6,4522.5,3.2996179]
["bitfinex-derivatives","ETHF0:USTF0",1759683324253,0.00259374,4522.6,4522.5,6.5074179]
["bitfinex-derivatives","ETHF0:USTF0",1759683324452,0.00259374,4522.6,4522.5,10.0436179]
["bitfinex-derivatives","ETHF0:USTF0",1759683325260,3.2078,4524.2,4524.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683325460,3.2078,4524.2,4524.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759683325653,3.74760157,4524.2,4524.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759683326255,3.74988252,4524.2,4524.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759683326457,0.54208252,4524.2,4524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759683326646,0.00228095,4524.2,4524.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759683326851,3.21008095,4524.2,4524.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759683327054,0.39779,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683327359,8.60559,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683327560,9.1450361,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683328957,4.1450361,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683330754,4.1450361,4523.6,4523.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759683331861,4.1450361,4523.6,4523.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759683332557,4.1450361,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683332558,3.60559,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683333160,4.12157473,4523.6,4523.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759683333560,4.12137747,4523.6,4523.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759683333954,4.12137747,4523.6,4523.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759683334260,4.12137747,4523.6,4523.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683334261,3.60559,4523.6,4523.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683335160,3.2078,4523.6,4523.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683335369,3.2078,4523.6,4523.5,7.3005]
["bitfinex-derivatives","ETHF0:USTF0",1759683337869,3.2078,4523.6,4523.5,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683338668,0.00228095,4524.2,4524.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1759683338968,3.21008095,4524.2,4524.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1759683339466,0.39774,4524.1,4524.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759683339961,0.39774,4524.1,4524.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759683340966,0.39774,4524.1,4524.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759683341160,0.91470899,4524.1,4524.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759683341366,0.91470899,4524.1,4524.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1759683341970,0.91470899,4524.1,4524.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759683342364,0.91470899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683342562,5.91470899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683342762,0.91470899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683343268,1.14970899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683344365,1.14970899,4524.1,4524.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759683345163,0.91470899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683345358,0.91470899,4524.1,4524.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759683345564,0.91470899,4524.1,4524.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683346166,0.39779,4523.6,4523.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683346357,4.12255899,4523.6,4523.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759683346762,4.12255899,4523.6,4523.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759683347368,4.12255899,4523.6,4523.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759683348469,4.12255899,4523.6,4523.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683349068,3.72476899,4523.6,4523.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683351965,0.52696899,4523.6,4523.5,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759683353164,0.52696899,4523.6,4523.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759683353165,3.73476899,4523.6,4523.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759683353470,3.73476899,4523.6,4523.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759683353866,3.73476899,4523.6,4523.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759683354172,0.39788,4522.6,4522.5,3.1030179]
["bitfinex-derivatives","ETHF0:USTF0",1759683354564,0.91484899,4522.6,4522.5,3.1030179]
["bitfinex-derivatives","ETHF0:USTF0",1759683354766,0.51696899,4522.6,4522.5,3.1030179]
["bitfinex-derivatives","ETHF0:USTF0",1759683355270,0.51696899,4522.6,4522.5,2.3536179]
["bitfinex-derivatives","ETHF0:USTF0",1759683355468,0.51696899,4522.6,4522.5,1.9081279]
["bitfinex-derivatives","ETHF0:USTF0",1759683355667,0.51696899,4522.6,4522.5,1.1468279]
["bitfinex-derivatives","ETHF0:USTF0",1759683355866,0.75196899,4522.6,4522.5,1.1468279]
["bitfinex-derivatives","ETHF0:USTF0",1759683356761,0.39792,4522.1,4522.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759683357065,0.39796,4521.6,4521.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1759683357265,3.2078,4521.6,4521.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759683357471,0.51696899,4521.6,4521.5,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759683357772,0.51696899,4521.6,4521.5,6.95093407]
["bitfinex-derivatives","ETHF0:USTF0",1759683358567,0.51696899,4521.6,4521.5,1.95093407]
["bitfinex-derivatives","ETHF0:USTF0",1759683358768,0.51696899,4521.6,4521.5,3.07953407]
["bitfinex-derivatives","ETHF0:USTF0",1759683359068,0.51696899,4521.6,4521.5,3.31453407]
["bitfinex-derivatives","ETHF0:USTF0",1759683359464,0.51696899,4521.6,4521.5,3.07953407]
["bitfinex-derivatives","ETHF0:USTF0",1759683360374,0.51696899,4521.6,4521.5,3.47750407]
["bitfinex-derivatives","ETHF0:USTF0",1759683360578,0.51696899,4521.6,4521.5,3.07953407]
["bitfinex-derivatives","ETHF0:USTF0",1759683361566,0.39795,4521.9,4521.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759683361770,0.39795,4521.9,4521.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759683361962,0.91345112,4521.9,4521.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759683362761,0.91345112,4521.9,4521.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1759683362967,2.55556,4521.6,4521.5,0.23723407]
["bitfinex-derivatives","ETHF0:USTF0",1759683363161,0.51550112,4521.6,4521.5,2.18593407]
["bitfinex-derivatives","ETHF0:USTF0",1759683363574,0.39796,4521.7,4521.5,2.18593407]
["bitfinex-derivatives","ETHF0:USTF0",1759683363970,3.4428,4522.0,4521.5,2.18593407]
["bitfinex-derivatives","ETHF0:USTF0",1759683364171,3.60573,4522.0,4521.5,2.58390407]
["bitfinex-derivatives","ETHF0:USTF0",1759683364467,3.2078,4522.0,4521.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759683364668,3.2078,4522.0,4521.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759683364865,3.2078,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683367270,3.2078,4522.0,4521.9,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759683367572,4.7005,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683367968,3.9556,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683368166,3.2078,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683368375,3.9556,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683369469,3.2078,4522.0,4521.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759683370871,1.14568,4522.6,4522.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759683371170,1.14568,4522.6,4522.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759683371171,0.39788,4522.6,4522.5,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759683371376,3.2078,4522.8,4522.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759683371572,3.60566,4522.8,4522.7,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759683372975,3.2078,4522.8,4522.7,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759683373169,4.7005,4522.8,4522.7,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759683373369,1.4927,4522.6,4522.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759683373667,1.4927,4522.6,4522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759683373668,2.55552,4522.1,4522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759683374376,1.89062,4522.1,4522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759683374577,1.89062,4522.1,4522.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759683375880,1.89062,4522.1,4522.0,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759683377772,1.4927,4522.1,4522.0,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759683379472,0.7478,4522.1,4522.0,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759683381275,3.2078,4522.2,4522.1,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759683381877,0.39788,4522.6,4522.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759683382075,0.90784033,4522.6,4522.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1759683382879,1.62384033,4522.6,4522.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1759683383781,0.90784033,4522.6,4522.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1759683384983,0.50996033,4522.6,4522.5,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759683385176,0.50996033,4522.6,4522.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1759683385378,2.56856033,4522.6,4522.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1759683385576,2.56856033,4522.6,4522.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759683385881,1.92416033,4522.6,4522.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759683386082,1.92416033,4522.6,4522.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1759683387482,1.92416033,4522.6,4522.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1759683388382,1.22596033,4522.6,4522.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1759683389283,0.50996033,4522.6,4522.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1759683389478,3.2078,4522.8,4522.6,2.94208]
["bitfinex-derivatives","ETHF0:USTF0",1759683389785,0.51087875,4522.7,4522.6,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1759683390085,0.51087875,4522.7,4522.6,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1759683390482,1.4142,4522.1,4522.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759683390781,4.622,4522.1,4522.0,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759683391178,4.622,4522.1,4522.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759683391783,5.1328227,4522.1,4522.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759683392087,4.622,4522.1,4522.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759683392287,5.13287097,4522.1,4522.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759683392493,3.71867097,4522.1,4522.0,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759683392682,0.235,4522.5,4522.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759683392889,1.09881,4522.3,4522.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759683393092,1.6099437,4522.3,4522.2,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759683393688,1.6099437,4522.3,4522.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759683395085,2.2943437,4522.3,4522.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759683395889,1.2120337,4522.3,4522.2,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759683396382,0.5111337,4522.3,4522.2,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759683396589,3.2078,4522.6,4522.5,3.32459]
["bitfinex-derivatives","ETHF0:USTF0",1759683396791,3.71906276,4522.6,4522.5,3.55959]
["bitfinex-derivatives","ETHF0:USTF0",1759683396987,3.71906276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683397688,4.41996276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683398082,5.73096276,4522.6,4522.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759683398281,5.10436276,4522.6,4522.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759683399093,5.10436276,4522.6,4522.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759683401388,5.10436276,4522.6,4522.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759683401594,4.41996276,4522.6,4522.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759683402991,4.41996276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683404988,5.10436276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683405188,5.73096276,4522.6,4522.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759683405593,5.73096276,4522.6,4522.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759683405795,5.73096276,4522.6,4522.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759683406395,5.10436276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683406896,5.50224276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683409399,5.10436276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683410690,3.71906276,4522.6,4522.5,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1759683410895,1e-08,4522.6,4522.5,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759683411098,0.6872,4523.4,4523.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759683411397,1.4205,4523.4,4523.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759683411795,2.027,4523.4,4523.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759683412602,1.4205,4523.4,4523.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759683413197,1.4205,4523.4,4523.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759683413408,3.8406,4523.5,4523.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759683413409,3.2078,4523.5,4523.4,2.91961]
["bitfinex-derivatives","ETHF0:USTF0",1759683413598,0.01,4523.6,4523.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759683413793,0.01,4523.6,4523.5,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759683415298,0.6972,4523.6,4522.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759683415499,1.4205,4522.8,4522.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759683415797,1.4205,4522.8,4522.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683416803,1.4205,4522.8,4522.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759683418098,1.4205,4522.8,4522.7,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683418402,3.2078,4523.0,4522.8,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1759683418697,3.2078,4523.0,4522.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683419197,0.39781,4523.4,4523.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1759683419401,0.01,4523.6,4523.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759683419598,0.01,4523.6,4523.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683420410,1.82829,4523.6,4523.5,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759683420594,1.82829,4523.6,4523.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683420908,0.01,4523.6,4523.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683422601,0.40779,4523.6,4523.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683423908,0.01,4523.6,4523.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683424200,0.01,4523.6,4523.5,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759683424598,3.21008095,4524.2,4523.5,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1759683424807,3.21008095,4524.2,4524.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759683425110,3.71493478,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683427100,3.21008095,4524.2,4524.1,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1759683427506,3.21008095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683428205,0.00228095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683429009,0.40002095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683429214,0.00228095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683433015,0.68948095,4524.2,4524.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759683433206,0.68948095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683433411,0.00228095,4524.2,4524.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759683436717,3.895,4525.3,4525.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759683436917,4.39890277,4525.3,4525.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759683437215,5.13220277,4525.3,4525.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759683437611,5.13504279,4525.3,4525.2,2.52464415]
["bitfinex-derivatives","ETHF0:USTF0",1759683438519,4.40174279,4525.3,4525.2,2.75864415]
["bitfinex-derivatives","ETHF0:USTF0",1759683438914,4.40174279,4525.3,4525.2,3.15629415]
["bitfinex-derivatives","ETHF0:USTF0",1759683439116,3.71454279,4525.3,4525.2,3.15629415]
["bitfinex-derivatives","ETHF0:USTF0",1759683439515,0.50674279,4525.3,4525.2,3.15629415]
["bitfinex-derivatives","ETHF0:USTF0",1759683440319,0.50674279,4525.3,4525.2,2.92229415]
["bitfinex-derivatives","ETHF0:USTF0",1759683440717,0.50674279,4525.3,4525.2,3.15629415]
["bitfinex-derivatives","ETHF0:USTF0",1759683440917,8.12851727,4525.3,4525.2,0.00284415]
["bitfinex-derivatives","ETHF0:USTF0",1759683441118,13.63265045,4525.3,4525.2,1.11094415]
["bitfinex-derivatives","ETHF0:USTF0",1759683441313,13.04905045,4525.3,4525.2,1.83954415]
["bitfinex-derivatives","ETHF0:USTF0",1759683441714,13.04905045,4525.3,4525.2,2.53004415]
["bitfinex-derivatives","ETHF0:USTF0",1759683441916,3.7147732,4525.3,4525.2,2.53004415]
["bitfinex-derivatives","ETHF0:USTF0",1759683442425,0.00284002,4525.3,4525.2,2.53004415]
["bitfinex-derivatives","ETHF0:USTF0",1759683442719,3.2078,4525.8,4525.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759683443021,3.2078,4525.8,4525.7,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1759683443314,1.704,4526.6,4526.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759683443521,2.93919319,4526.6,4526.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759683443720,2.94109514,4526.6,4526.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759683443921,2.94109514,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683445016,2.94109514,4526.6,4526.5,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759683445017,0.50609514,4526.6,4526.5,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759683445219,2.435,4526.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683445412,2.8326,4525.7,4525.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759683445821,2.83264,4525.3,4525.2,0.73144415]
["bitfinex-derivatives","ETHF0:USTF0",1759683446016,3.33604905,4525.3,4525.2,0.73144415]
["bitfinex-derivatives","ETHF0:USTF0",1759683446321,3.33604905,4525.3,4525.2,0.96544415]
["bitfinex-derivatives","ETHF0:USTF0",1759683446720,3.33604905,4525.3,4525.2,2.76404415]
["bitfinex-derivatives","ETHF0:USTF0",1759683447322,0.50340905,4525.3,4525.2,2.76404415]
["bitfinex-derivatives","ETHF0:USTF0",1759683447916,0.50340905,4525.3,4525.2,3.16169415]
["bitfinex-derivatives","ETHF0:USTF0",1759683448111,3.2078,4526.1,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759683448411,4.9118,4526.1,4526.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759683448614,4.9118,4526.1,4526.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759683448615,5.6428,4526.1,4526.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1759683448809,5.6428,4526.1,4525.2,5.73784415]
["bitfinex-derivatives","ETHF0:USTF0",1759683448810,0.6956,4525.3,4525.2,5.73784415]
["bitfinex-derivatives","ETHF0:USTF0",1759683449018,1.0084,4525.5,4525.2,4.86374415]
["bitfinex-derivatives","ETHF0:USTF0",1759683449219,1.0084,4525.5,4525.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759683449422,1.0084,4525.5,4525.4,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1759683449620,3.27438,4526.0,4525.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759683449824,2.83255,4526.4,4526.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759683450324,2.435,4526.4,4526.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759683450523,1.704,4526.4,4526.3,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683450929,4.21810195,4526.6,4526.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759683451128,1.704,4526.5,4526.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759683451625,3.20970195,4526.6,4526.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1759683451830,3.20970195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683452026,0.00190195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683452732,1.04750195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683453030,1.75080195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683454822,0.00190195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683455028,0.00190195,4526.6,4526.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759683463842,0.00190195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683464045,0.00190195,4526.6,4526.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759683466242,0.00190195,4526.6,4526.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759683466550,0.00190195,4526.6,4526.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759683470246,0.022,4527.9,4527.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759683470445,0.022,4527.9,4527.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1759683470446,1.4748,4527.9,4527.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759683470650,1.4748,4527.9,4527.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683471252,1.47670837,4527.9,4527.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683471449,1.49375005,4527.9,4527.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683471647,1.49375005,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683471848,1.99322222,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683472048,1.49375005,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683472348,2.52415005,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683472552,3.02378051,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683473044,3.02378051,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683473450,3.02378051,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683475656,3.02378051,4527.9,4527.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683476357,3.02378051,4527.9,4527.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759683476553,3.02378051,4527.9,4527.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683476857,3.02378051,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683477452,2.29588051,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683479160,2.29588051,4527.9,4527.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759683479360,2.29588051,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683479558,3.02378051,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683480665,2.4832,4527.4,4527.3,2.94464064]
["bitfinex-derivatives","ETHF0:USTF0",1759683480956,1.07135005,4527.9,4527.8,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759683481157,2.29653922,4527.9,4527.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759683482763,3.02443922,4527.9,4527.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759683482957,3.02443922,4527.9,4527.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759683483155,2.98348917,4527.8,4527.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759683483361,2.98348917,4527.8,4527.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683483661,3.00053085,4527.8,4527.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683484058,3.00053085,4527.8,4527.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759683484258,3.00053085,4527.8,4527.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683484458,3.00106498,4527.8,4527.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759683484765,3.00106498,4527.8,4527.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759683484958,3.00106498,4527.8,4527.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759683485265,1.7553,4527.4,4527.3,5.75498064]
["bitfinex-derivatives","ETHF0:USTF0",1759683485564,1.77234168,4527.4,4527.3,6.38544064]
["bitfinex-derivatives","ETHF0:USTF0",1759683486466,1.77234168,4527.4,4527.3,5.97886]
["bitfinex-derivatives","ETHF0:USTF0",1759683486663,2.50024168,4527.4,4527.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759683486863,2.50024168,4527.4,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759683487168,2.4832,4526.9,4526.8,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759683487370,2.4832,4526.9,4526.8,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759683487562,2.50024168,4526.9,4526.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1759683487760,2.50024168,4526.9,4526.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759683488966,1.77234168,4526.9,4526.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759683489170,0.01704168,4526.9,4526.8,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759683489365,2.1719,4527.5,4527.4,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1759683489562,0.50123045,4527.5,4527.4,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759683489864,1.53163045,4527.5,4527.4,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759683490065,0.50123045,4527.5,4527.4,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759683490463,2.25653045,4527.5,4527.4,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759683490664,0.50123045,4527.5,4527.4,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1759683491260,0.50123045,4527.5,4527.4,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1759683492373,2.50710837,4527.9,4527.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759683492569,3.00861921,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683495270,2.28071921,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683495967,3.00861921,4527.9,4527.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759683496374,3.00861921,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683496673,2.28071921,4527.9,4527.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759683497076,2.28071921,4527.9,4527.0,1.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759683497077,2.8998,4527.5,4527.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759683497372,2.8998,4527.5,4527.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759683497373,1.7545,4527.4,4527.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759683497670,1.0296,4527.4,4527.3,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759683498068,1.6856,4527.4,4527.3,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759683499073,0.656,4527.8,4527.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759683499273,2.18488469,4527.8,4527.7,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759683499470,1.6856,4527.8,4527.7,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759683499868,0.02390837,4527.9,4527.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759683500176,0.02390837,4527.9,4527.8,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759683500569,1.0296,4528.3,4527.8,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759683500767,1.0296,4528.3,4528.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1759683501065,1.6856,4528.3,4528.2,3.02138]
["bitfinex-derivatives","ETHF0:USTF0",1759683501672,2.35249067,4528.3,4528.2,3.02138]
["bitfinex-derivatives","ETHF0:USTF0",1759683505170,0.97558791,4528.3,4528.2,3.02138]
["bitfinex-derivatives","ETHF0:USTF0",1759683505370,0.00269067,4528.3,4528.2,3.02138]
["bitfinex-derivatives","ETHF0:USTF0",1759683505878,0.4166,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759683506077,1.7368,4529.0,4528.9,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1759683506684,1.7368,4529.0,4528.9,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1759683506878,1.7368,4529.0,4528.9,4.14563758]
["bitfinex-derivatives","ETHF0:USTF0",1759683507084,1.73887494,4529.0,4528.9,4.14563758]
["bitfinex-derivatives","ETHF0:USTF0",1759683507288,2.76847494,4529.0,4528.9,4.14563758]
["bitfinex-derivatives","ETHF0:USTF0",1759683507982,1.68767494,4529.0,4528.9,5.83423758]
["bitfinex-derivatives","ETHF0:USTF0",1759683508284,2.35187494,4529.0,4528.9,5.83423758]
["bitfinex-derivatives","ETHF0:USTF0",1759683508485,2.78817494,4529.0,4528.9,5.83423758]
["bitfinex-derivatives","ETHF0:USTF0",1759683508684,2.78817494,4529.0,4528.9,4.80963758]
["bitfinex-derivatives","ETHF0:USTF0",1759683508879,2.78817494,4529.0,4528.9,5.60123758]
["bitfinex-derivatives","ETHF0:USTF0",1759683509086,2.78817494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683509473,2.35187494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683509679,1.68767494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683509986,2.78817494,4529.0,4528.9,3.91263758]
["bitfinex-derivatives","ETHF0:USTF0",1759683510184,2.78817494,4529.0,4528.9,4.14463758]
["bitfinex-derivatives","ETHF0:USTF0",1759683510384,2.78817494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683510585,0.00207494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683511986,1.03167494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683512985,0.00207494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683513788,1.06857494,4529.0,4528.9,5.83323758]
["bitfinex-derivatives","ETHF0:USTF0",1759683514287,6.32477802,4534.8,4530.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759683514288,1.57255772,4531.4,4530.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759683514476,1.7603,4530.5,4530.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759683514681,2.15749,4530.5,4529.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1759683514881,1.7603,4530.0,4529.9,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1759683515084,1.7603,4530.0,4529.9,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1759683515288,1.3516,4529.7,4529.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759683515485,1.3516,4529.7,4529.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759683515690,1.7603,4529.5,4528.9,4.25083758]
["bitfinex-derivatives","ETHF0:USTF0",1759683515986,1.7603,4529.5,4529.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759683516188,1.7603,4529.5,4529.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759683516490,2.4181,4529.4,4529.2,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759683516789,2.4181,4529.4,4529.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759683516979,0.41056902,4530.0,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759683517178,2.4181,4529.9,4529.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759683517478,1.3516,4529.9,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683517684,1.3516,4529.9,4529.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759683517881,2.4181,4529.9,4529.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759683519091,2.4181,4529.9,4529.8,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1759683519590,2.4181,4529.9,4529.8,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1759683519991,2.4181,4529.9,4529.8,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759683520979,2.4181,4529.9,4529.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1759683521492,2.4181,4529.9,4529.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759683521693,2.4181,4529.9,4529.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759683521887,1.75636902,4530.0,4529.9,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1759683523188,0.68986902,4530.0,4529.9,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1759683523388,0.00186902,4530.0,4529.9,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1759683523790,0.00186902,4530.0,4529.9,2.99616383]
["bitfinex-derivatives","ETHF0:USTF0",1759683524587,2.41996902,4530.0,4529.9,2.59892383]
["bitfinex-derivatives","ETHF0:USTF0",1759683524787,1.75636902,4530.0,4529.9,2.59892383]
["bitfinex-derivatives","ETHF0:USTF0",1759683525089,0.00186902,4530.0,4529.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759683525389,1.75636902,4530.0,4529.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759683525589,0.68986902,4530.0,4529.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759683525790,0.00186902,4530.0,4529.9,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759683525985,0.00186902,4530.0,4529.9,2.83149046]
["bitfinex-derivatives","ETHF0:USTF0",1759683529196,3.60493,4531.2,4530.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759683529197,3.2078,4531.2,4530.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759683529395,1.3461,4531.2,4531.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759683529600,2.3764,4531.2,4531.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759683530393,2.37839407,4531.2,4531.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759683530593,2.37839407,4531.2,4531.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759683530893,2.37839407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683532694,2.37839407,4531.2,4531.1,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759683532894,2.37839407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683533599,0.00199407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683534404,0.49307741,4531.2,4531.1,10.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683535105,2.86947741,4531.2,4531.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759683535604,2.86947741,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683536300,2.86947741,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683536503,2.3764,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683536704,2.86748334,4530.7,4530.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759683537509,2.86748334,4530.7,4530.6,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759683537713,2.86748334,4530.7,4530.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759683538013,2.86748334,4530.7,4529.8,0.17738944]
["bitfinex-derivatives","ETHF0:USTF0",1759683538014,1.3461,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683538212,2.86748334,4530.2,4530.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759683538514,2.18378334,4530.2,4530.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683538909,1.52138334,4530.2,4530.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683539112,0.49108334,4530.2,4530.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683540112,2.86748334,4530.2,4530.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1759683540312,2.86748334,4530.2,4530.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759683540809,2.86748334,4530.2,4530.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683541918,2.86748334,4530.2,4530.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759683542417,2.86748334,4530.2,4530.1,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759683542617,2.86748334,4530.2,4530.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1759683542817,2.86748334,4530.2,4530.1,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759683543014,0.49108334,4530.2,4530.1,6.18042]
["bitfinex-derivatives","ETHF0:USTF0",1759683543216,1.6927,4530.7,4530.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759683543420,2.18827099,4530.7,4530.6,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759683543818,0.49557099,4530.7,4530.6,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759683544317,1.6927,4530.7,4530.6,6.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759683544517,1.4598,4531.0,4530.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759683544715,2.1222,4531.0,4530.9,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759683544918,2.1222,4531.0,4530.9,2.74055]
["bitfinex-derivatives","ETHF0:USTF0",1759683545221,2.1222,4531.0,4530.9,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759683545417,1.6927,4531.0,4530.9,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759683545611,2.3764,4531.0,4530.9,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759683545816,2.8059,4531.0,4530.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759683546614,2.8059,4531.0,4530.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759683546824,2.8059,4531.0,4530.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759683547024,0.00199407,4531.2,4531.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759683547215,2.37839407,4531.2,4531.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759683547423,2.37839407,4531.2,4531.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759683547725,2.37839407,4531.2,4531.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759683548524,2.37839407,4531.2,4531.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759683548726,2.37839407,4531.2,4531.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759683548927,2.37839407,4531.2,4531.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759683549427,2.37839407,4531.2,4531.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759683549724,2.37839407,4531.2,4531.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759683549922,1.03229407,4531.2,4531.1,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759683550120,1.03229407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683550320,1.69469407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683550516,0.00199407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683550829,0.66439407,4531.2,4531.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759683551023,2.37839407,4531.2,4531.1,5.94833]
["bitfinex-derivatives","ETHF0:USTF0",1759683551228,2.37839407,4531.2,4531.1,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1759683551429,2.37839407,4531.2,4531.1,6.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759683552832,1.69469407,4531.2,4531.1,6.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759683553124,0.00199407,4531.2,4531.1,6.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759683554429,2.3764,4532.1,4532.0,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1759683554622,2.86991453,4532.1,4532.0,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1759683554827,0.6624,4532.1,4532.0,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1759683555026,1.0303,4532.4,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759683555225,1.57255772,4533.9,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759683555226,1.0303,4533.1,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759683555419,2.8936317,4532.9,4532.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759683555623,1.3461,4531.6,4531.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759683555821,0.6624,4531.6,4531.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759683556028,0.4295,4532.5,4531.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759683556224,1.6927,4532.0,4531.9,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759683556422,2.8059,4532.0,4531.9,2.57688422]
["bitfinex-derivatives","ETHF0:USTF0",1759683556622,2.8059,4532.0,4531.9,0.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1759683556932,2.8059,4532.0,4531.9,0.23348422]
["bitfinex-derivatives","ETHF0:USTF0",1759683557330,2.3764,4532.0,4531.9,3.04334422]
["bitfinex-derivatives","ETHF0:USTF0",1759683557529,1.6711,4532.0,4531.9,3.04334422]
["bitfinex-derivatives","ETHF0:USTF0",1759683558021,3.6373,4532.5,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759683558223,1.6342,4532.3,4532.2,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1759683558535,1.6342,4532.3,4532.2,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1759683559728,0.6526,4533.2,4533.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759683559930,1.2934,4532.6,4532.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1759683560134,0.6408,4532.6,4532.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1759683560532,1.39035,4533.3,4532.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759683560830,0.9952183,4533.3,4532.8,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759683561030,0.9952183,4533.3,4533.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683561031,2.2886183,4533.3,4533.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683561234,2.2886183,4533.3,4533.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759683562031,1.2952183,4533.3,4533.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759683562232,0.6426183,4533.3,4533.2,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759683562534,2.2886183,4533.3,4533.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759683562929,2.2886183,4533.3,4533.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759683564135,2.2886183,4533.3,4533.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683564335,2.2886183,4533.3,4533.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759683564629,2.2886183,4533.3,4533.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759683565039,2.2868,4532.9,4532.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683565230,1.2934,4532.7,4532.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1759683565431,2.2868,4532.7,4532.6,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759683565630,0.9934,4532.6,4532.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759683565936,1.2934,4532.4,4532.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759683566230,1.2934,4532.4,4532.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683566431,1.2934,4532.1,4531.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759683566631,0.3904,4532.0,4531.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759683566836,2.6772,4532.0,4531.9,0.23348422]
["bitfinex-derivatives","ETHF0:USTF0",1759683567227,2.2868,4532.0,4531.9,1.90608422]
["bitfinex-derivatives","ETHF0:USTF0",1759683567731,2.2868,4532.0,4531.9,0.87018422]
["bitfinex-derivatives","ETHF0:USTF0",1759683568243,2.2868,4532.0,4531.9,1.90608422]
["bitfinex-derivatives","ETHF0:USTF0",1759683568735,2.2868,4532.0,4531.9,2.57808422]
["bitfinex-derivatives","ETHF0:USTF0",1759683569327,0.9934,4532.4,4532.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759683569536,2.2868,4532.4,4532.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759683569837,2.6772,4532.0,4531.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1759683570035,6.37720585,4532.0,4531.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1759683570428,2.2868,4531.1,4531.0,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759683570627,2.2868,4531.1,4531.0,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759683570835,2.2868,4531.9,4531.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759683571139,2.2868,4531.9,4531.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759683571332,2.68386,4531.9,4531.8,0.23316273]
["bitfinex-derivatives","ETHF0:USTF0",1759683572638,3.2078,4532.0,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759683572939,3.8863,4532.0,4531.9,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1759683573134,4.5802,4532.0,4531.9,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1759683573941,5.6107,4532.0,4531.9,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1759683574338,5.6107,4532.0,4531.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1759683574642,5.6107,4532.0,4531.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759683575038,3.2078,4532.0,4531.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759683575240,1.3724,4532.5,4532.4,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1759683575435,1.3724,4532.5,4532.4,2.95952]
["bitfinex-derivatives","ETHF0:USTF0",1759683575837,2.4029,4532.5,4532.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759683576446,2.4029,4532.5,4532.4,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759683576642,2.4029,4532.5,4532.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759683577544,2.4029,4532.5,4532.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759683578134,1.3724,4532.5,4532.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759683578434,2.4029,4532.4,4532.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759683578741,2.4029,4532.4,4532.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759683578941,1.3724,4532.1,4531.8,0.00216273]
["bitfinex-derivatives","ETHF0:USTF0",1759683579144,2.4029,4531.9,4531.8,1.07743273]
["bitfinex-derivatives","ETHF0:USTF0",1759683579340,2.4029,4531.9,4531.8,0.91136273]
["bitfinex-derivatives","ETHF0:USTF0",1759683579638,2.4029,4531.9,4531.8,1.90856273]
["bitfinex-derivatives","ETHF0:USTF0",1759683580046,2.4029,4531.9,4531.8,1.67756273]
["bitfinex-derivatives","ETHF0:USTF0",1759683580239,2.4029,4531.9,4531.8,1.90856273]
["bitfinex-derivatives","ETHF0:USTF0",1759683580742,2.4029,4531.9,4531.8,2.56466273]
["bitfinex-derivatives","ETHF0:USTF0",1759683580949,0.6785,4531.9,4531.8,5.77246273]
["bitfinex-derivatives","ETHF0:USTF0",1759683581838,2.4029,4532.4,4532.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759683582042,2.4029,4532.4,4532.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759683582442,1.0305,4532.3,4531.8,3.20996273]
["bitfinex-derivatives","ETHF0:USTF0",1759683582642,2.7916,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759683582844,2.4029,4531.5,4531.4,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759683583641,2.4029,4531.5,4531.4,2.3063659]
["bitfinex-derivatives","ETHF0:USTF0",1759683583842,2.4029,4531.5,4531.4,1.9092659]
["bitfinex-derivatives","ETHF0:USTF0",1759683584038,2.4029,4531.5,4531.4,0.9120659]
["bitfinex-derivatives","ETHF0:USTF0",1759683584242,2.4029,4531.5,4531.4,0.2338659]
["bitfinex-derivatives","ETHF0:USTF0",1759683584450,2.7916,4531.5,4531.4,0.2338659]
["bitfinex-derivatives","ETHF0:USTF0",1759683585346,2.7916,4531.5,4531.4,0.0028659]
["bitfinex-derivatives","ETHF0:USTF0",1759683585548,2.7916,4531.5,4531.4,0.2338659]
["bitfinex-derivatives","ETHF0:USTF0",1759683585951,2.7916,4531.5,4531.4,0.0028659]
["bitfinex-derivatives","ETHF0:USTF0",1759683586140,2.7916,4531.5,4531.4,0.2338659]
["bitfinex-derivatives","ETHF0:USTF0",1759683587857,1.3164,4530.8,4530.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1759683588050,2.2754,4530.8,4530.7,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1759683588753,2.2754,4530.8,4530.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759683588958,2.2754,4530.8,4530.7,2.47394233]
["bitfinex-derivatives","ETHF0:USTF0",1759683589148,2.2754,4530.8,4530.7,2.24294233]
["bitfinex-derivatives","ETHF0:USTF0",1759683589353,2.2754,4530.8,4530.7,2.47394233]
["bitfinex-derivatives","ETHF0:USTF0",1759683591952,1.3164,4530.8,4530.7,2.47394233]
["bitfinex-derivatives","ETHF0:USTF0",1759683593956,2.2754,4530.8,4530.7,2.47394233]
["bitfinex-derivatives","ETHF0:USTF0",1759683594555,2.2754,4530.8,4530.7,2.24294233]
["bitfinex-derivatives","ETHF0:USTF0",1759683594756,2.2754,4530.8,4530.7,2.47394233]
["bitfinex-derivatives","ETHF0:USTF0",1759683595353,2.2754,4530.2,4530.1,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759683595661,2.2754,4530.2,4530.1,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759683596455,2.01,4531.4,4531.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759683596648,2.01,4531.4,4531.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759683596649,2.2754,4531.4,4531.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759683596958,2.67251,4531.4,4531.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759683597354,2.2754,4531.2,4531.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759683598961,2.2754,4531.1,4531.0,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759683599158,2.2754,4531.1,4531.0,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1759683599550,2.2754,4531.1,4531.0,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1759683599755,2.2754,4531.1,4531.0,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1759683600361,2.2754,4531.1,4531.0,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1759683600861,1.3164,4531.1,4531.0,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1759683601052,1.3164,4531.1,4531.0,3.04333]
["bitfinex-derivatives","ETHF0:USTF0",1759683601259,1.3164,4531.1,4531.0,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1759683601260,2.2754,4531.1,4531.0,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1759683601449,2.2754,4531.1,4531.0,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759683601758,2.2754,4531.1,4531.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759683602455,0.3887,4532.0,4531.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759683602456,3.2078,4532.1,4531.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759683602653,5.4832,4532.1,4532.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759683602853,5.97236177,4532.1,4531.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759683603059,1.3164,4531.2,4531.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759683603356,2.2754,4531.2,4531.1,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1759683603560,2.2754,4531.2,4531.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683603755,2.2754,4531.2,4531.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759683603958,2.2754,4531.2,4531.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759683604153,1.3164,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683604351,2.2754,4530.9,4530.8,5.84546]
["bitfinex-derivatives","ETHF0:USTF0",1759683604561,2.2754,4530.9,4530.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759683605262,2.2754,4530.9,4530.8,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1759683605459,0.6625,4530.9,4530.8,2.63766]
["bitfinex-derivatives","ETHF0:USTF0",1759683605761,1.3164,4531.2,4531.1,2.63763]
["bitfinex-derivatives","ETHF0:USTF0",1759683605964,2.2754,4531.2,4531.1,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1759683606460,1.3164,4531.6,4531.5,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1759683606759,2.2754,4531.6,4531.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759683607156,2.2754,4531.6,4531.5,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759683607760,2.2754,4531.6,4531.5,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683607959,1.3164,4531.6,4531.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759683608154,0.6625,4532.0,4531.9,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1759683608358,0.6625,4532.0,4531.9,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1759683608754,2.2754,4532.4,4532.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683608964,2.76502995,4532.4,4532.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759683609264,2.76502995,4532.4,4532.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759683609459,2.76502995,4532.4,4532.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759683610365,2.76502995,4532.4,4532.3,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683610557,2.76502995,4532.4,4532.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759683610758,1.80602995,4532.4,4532.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759683610960,0.6625,4532.4,4532.3,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1759683611163,3.8703,4532.6,4532.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759683611465,4.36004612,4532.6,4532.5,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759683611765,4.36004612,4532.6,4532.5,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759683613965,1.3164,4533.1,4533.0,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1759683614161,2.2772183,4533.3,4533.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683614353,2.76690299,4533.3,4533.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683614560,1.80790299,4533.3,4533.2,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1759683614962,0.0018183,4533.3,4533.2,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1759683615957,0.0018183,4533.3,4533.2,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1759683616164,0.3972,4535.5,4533.2,7.86745]
["bitfinex-derivatives","ETHF0:USTF0",1759683616165,3.2078,4534.2,4534.1,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683616361,3.2078,4534.2,4534.1,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759683616560,5.4832,4534.7,4534.6,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759683616771,5.4832,4534.7,4534.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1759683617072,5.48506421,4534.7,4534.6,2.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1759683617568,4.52606421,4534.7,4534.6,2.47216096]
["bitfinex-derivatives","ETHF0:USTF0",1759683617964,0.00186421,4534.7,4534.6,2.86898096]
["bitfinex-derivatives","ETHF0:USTF0",1759683618564,0.00186421,4534.7,4534.6,2.63898096]
["bitfinex-derivatives","ETHF0:USTF0",1759683618768,0.00186421,4534.7,4534.6,2.86898096]
["bitfinex-derivatives","ETHF0:USTF0",1759683619067,2.2061,4536.3,4535.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683619270,0.3898,4536.5,4535.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683619271,2.2061,4535.8,4535.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683619571,2.2061,4535.8,4535.7,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759683619759,0.3898,4536.5,4535.7,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683619964,0.022,4537.9,4535.7,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683619965,3.2078,4537.2,4537.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759683620169,3.20954348,4537.2,4537.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683620463,0.022,4537.9,4537.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683620658,0.6178,4537.3,4537.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683620859,0.6178,4537.3,4537.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759683620860,0.9461,4537.7,4537.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759683621059,2.2061,4537.1,4536.5,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759683621263,2.2061,4536.6,4536.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683621465,2.2061,4536.2,4536.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759683621761,0.6178,4536.2,4536.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683621964,2.2061,4536.2,4536.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759683622171,0.00227171,4536.6,4536.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759683622369,1.26,4536.2,4536.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683622666,0.00227171,4536.6,4536.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1759683622864,0.62007171,4536.6,4536.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1759683623061,2.2061,4536.3,4536.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683623363,0.6178,4536.3,4536.2,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683623564,3.21007171,4536.6,4536.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683623765,3.82787171,4536.6,4536.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683624068,3.21007171,4536.6,4536.5,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759683624384,0.00227171,4536.6,4536.5,3.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759683624765,0.00227171,4536.6,4536.5,8.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759683624965,3.2078,4537.7,4537.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683625170,3.2028,4537.7,4537.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683625965,3.20448108,4537.7,4537.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683626166,0.022,4537.9,4537.6,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683626367,1.5639,4538.6,4538.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683626568,1.5639,4538.6,4537.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683626569,2.2061,4538.6,4537.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683626767,2.2061,4538.0,4537.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683626962,1.26,4538.0,4537.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759683627162,3.2078,4538.9,4538.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759683627363,1.26,4538.4,4538.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759683627565,1.26,4538.2,4538.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683627761,2.2061,4538.2,4538.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759683628272,2.2061,4538.7,4538.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759683628466,2.2061,4538.7,4538.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759683628964,0.6178,4538.7,4538.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683629164,0.6178,4538.7,4538.6,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683629363,0.6178,4538.7,4538.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683629564,3.82722893,4538.9,4538.8,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1759683629761,5.41552893,4538.9,4538.8,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759683629968,2.60256,4538.7,4538.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759683630164,2.60256,4538.7,4538.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683630365,3.20942893,4538.9,4538.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759683630366,0.9461,4538.6,4538.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759683630571,0.6178,4538.6,4538.5,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1759683631268,3.82722893,4538.9,4538.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759683631566,4.46942893,4538.9,4538.8,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683631766,5.41552893,4538.9,4538.8,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759683632169,4.46942893,4538.9,4538.8,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683632367,3.82722893,4538.9,4538.8,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683632564,3.20942893,4538.9,4538.8,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759683633071,1.2921,4540.0,4539.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759683633266,0.6297,4539.1,4539.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759683633466,0.9386,4538.7,4538.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759683633667,3.8375,4539.2,4539.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759683633874,3.8375,4539.2,4539.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759683634074,3.84024792,4539.2,4539.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759683634375,5.44124792,4539.2,4539.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759683635273,0.6297,4538.6,4538.5,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759683635575,1.02617,4538.6,4538.5,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759683635870,2.2307,4539.0,4538.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759683636077,2.2307,4539.0,4538.5,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1759683636078,0.6297,4538.6,4538.5,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1759683636371,0.00274792,4539.2,4539.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759683636567,0.63244792,4539.2,4539.1,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759683636867,0.63244792,4539.2,4539.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759683637076,0.63244792,4539.2,4539.1,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759683637568,0.00274792,4539.2,4539.1,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759683638475,0.00274792,4539.2,4539.1,7.89203]
["bitfinex-derivatives","ETHF0:USTF0",1759683639071,0.63244792,4539.2,4539.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1759683639272,0.63244792,4539.2,4539.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759683639470,2.23344792,4539.2,4539.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759683639867,0.9386,4538.9,4538.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759683640065,0.9386,4538.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683640267,0.39654,4537.9,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683640572,4.1464,4537.9,4537.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759683640772,0.9386,4537.4,4537.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683641079,0.9386,4537.1,4536.4,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759683641273,0.9386,4537.1,4536.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683641576,0.9386,4537.1,4536.6,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759683641772,0.9386,4537.1,4536.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1759683641980,0.9386,4537.1,4536.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759683642273,0.9386,4536.7,4536.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683642870,0.39664,4536.8,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683643068,0.9386,4536.6,4536.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683643376,1.40987655,4536.6,4536.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683643573,1.80653655,4536.6,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683643773,1.40987655,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683643970,0.47127655,4536.5,4536.4,0.99105594]
["bitfinex-derivatives","ETHF0:USTF0",1759683644177,4.1464,4537.5,4536.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759683644475,4.1464,4538.0,4537.8,1.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759683644669,4.1464,4538.0,4537.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759683644871,3.2078,4538.0,4537.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759683645477,3.2078,4538.0,4537.3,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759683645478,0.9386,4537.9,4537.3,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759683645677,3.60433,4538.0,4537.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759683645879,3.60433,4538.0,4537.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683646172,0.39659,4537.3,4536.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759683646377,0.9386,4537.2,4537.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683647070,4.54297,4537.5,4536.9,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1759683647276,0.9642,4537.4,4537.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683647470,3.2078,4537.5,4537.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1759683647671,0.9642,4537.3,4537.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683647873,0.9642,4537.3,4537.0,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1759683648077,0.9642,4537.3,4537.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683648273,0.9642,4537.2,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683648468,0.9642,4537.2,4537.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683648673,0.3966,4537.2,4537.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683648876,0.9642,4537.2,4537.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683649075,0.39661,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683649379,0.9642,4536.7,4536.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683649580,0.9642,4536.7,4536.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683649772,0.9642,4537.4,4536.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683649972,0.39661,4537.1,4536.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683650172,1.36081,4537.1,4536.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683650374,0.39663,4536.9,4536.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683650676,0.9642,4536.5,4536.4,0.93615594]
["bitfinex-derivatives","ETHF0:USTF0",1759683650881,0.39663,4536.8,4536.4,1.16615594]
["bitfinex-derivatives","ETHF0:USTF0",1759683651077,0.9642,4536.7,4536.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683651776,0.9642,4536.7,4536.4,0.23215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683651976,3.2078,4537.0,4536.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683652184,1.36084,4536.8,4536.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683652477,0.39665,4536.6,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683652683,1.3313,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683652980,1.3313,4536.5,4536.4,0.23215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683653876,0.9642,4536.5,4536.4,0.23215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683655077,4.5391,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683655784,1.3313,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683656282,1.80342741,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683658081,1.43632741,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683660180,1.12312741,4536.5,4536.4,2.66051594]
["bitfinex-derivatives","ETHF0:USTF0",1759683660484,5.4873,4537.0,4536.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759683660685,1.3153,4536.8,4536.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683660986,2.75125986,4536.8,4536.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683661878,2.75125986,4536.8,4536.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759683662781,2.76472612,4539.3,4536.7,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759683662782,3.2078,4537.5,4537.3,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1759683662987,0.4719728,4537.4,4537.3,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1759683663183,1.04755,4537.8,4537.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759683663387,1.51973627,4537.8,4537.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759683663687,1.12318627,4537.8,4537.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759683663886,0.47218627,4537.8,4537.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759683664582,3.2078,4538.7,4538.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683664778,0.4723908,4538.7,4538.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683665382,0.00274792,4539.2,4539.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683665687,0.00274792,4539.2,4539.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683666985,0.39916792,4539.2,4539.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683667885,5.04371982,4539.2,4539.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683668090,0.9642,4538.7,4538.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759683668386,0.9642,4538.7,4538.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683668589,0.9642,4538.7,4538.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683669185,0.9642,4538.7,4537.0,35.75432]
["bitfinex-derivatives","ETHF0:USTF0",1759683669186,0.39653,4537.9,4537.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759683669388,0.39656,4537.6,4537.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683669585,1.36076,4537.6,4537.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683669987,1.8336058,4537.6,4537.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683671083,1.4370458,4537.6,4537.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683671281,0.9642,4537.6,4537.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683671595,0.9642,4537.6,4537.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683671886,0.3803,4537.5,4536.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683672088,1.36083,4536.9,4536.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683672489,1.36083,4536.9,4536.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683672686,0.9642,4537.4,4536.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1759683672888,0.39657,4537.5,4537.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1759683673089,1.36086,4536.5,4536.4,0.00215594]
["bitfinex-derivatives","ETHF0:USTF0",1759683673288,0.39664,4536.8,4536.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759683673490,3.2078,4537.1,4536.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683673491,0.39663,4536.9,4536.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683673799,4.172,4537.1,4536.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683674089,3.2078,4537.8,4537.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759683674393,0.47316102,4537.7,4537.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683674591,0.9642,4537.7,4537.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683674792,3.2078,4537.8,4537.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759683675089,3.2078,4537.8,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759683675290,0.39651,4538.3,4538.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683675493,0.9642,4538.2,4538.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683675688,0.9642,4538.4,4537.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683675894,0.9642,4537.8,4537.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683676291,0.39659,4537.2,4537.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759683676490,0.39659,4537.2,4537.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1759683676688,0.39658,4537.4,4537.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759683677300,0.39656,4537.6,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759683677796,3.5881,4538.0,4537.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683677797,0.39654,4537.9,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759683678095,3.2078,4538.0,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759683678096,0.39655,4537.8,4537.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683678993,3.2078,4538.6,4538.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759683679187,0.4036,4539.5,4538.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1759683679388,0.47318307,4539.1,4538.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683679594,0.39917792,4539.2,4539.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683679799,1.37477792,4539.2,4539.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683679999,1.84792914,4539.2,4539.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683680400,0.39646,4538.7,4538.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759683680601,0.97834792,4539.2,4538.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759683680795,0.9756,4539.1,4538.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683680996,0.00274792,4539.2,4538.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1759683681196,0.00274792,4539.2,4538.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683681403,1.3404,4539.0,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759683681603,0.39647,4538.7,4538.3,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759683681901,0.39647,4538.7,4538.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683682098,4.1834,4539.1,4538.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759683682303,4.1834,4539.1,4538.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683683104,0.39647,4538.7,4538.4,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759683683404,0.39649,4538.5,4538.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683683598,0.39646,4538.8,4538.3,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1759683683799,3.2078,4539.1,4538.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683684006,3.2078,4539.1,4539.0,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1759683684205,0.00274792,4539.2,4539.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683685400,0.39638,4539.7,4539.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759683685602,1.37198,4539.7,4539.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683686108,0.39638,4539.7,4539.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759683686404,0.9756,4539.4,4539.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1759683686603,0.9756,4539.4,4539.3,0.23160078]
["bitfinex-derivatives","ETHF0:USTF0",1759683687004,0.9756,4539.4,4539.3,0.00160078]
["bitfinex-derivatives","ETHF0:USTF0",1759683688100,0.9856,4539.4,4539.3,0.00160078]
["bitfinex-derivatives","ETHF0:USTF0",1759683689306,0.9856,4539.4,4539.3,0.96480078]
["bitfinex-derivatives","ETHF0:USTF0",1759683689504,0.01,4539.4,4539.3,0.96480078]
["bitfinex-derivatives","ETHF0:USTF0",1759683692401,0.01,4539.4,4539.3,5.96480078]
["bitfinex-derivatives","ETHF0:USTF0",1759683692810,0.01,4539.4,4539.3,7.22990078]
["bitfinex-derivatives","ETHF0:USTF0",1759683693508,0.01,4539.4,4539.3,2.22990078]
["bitfinex-derivatives","ETHF0:USTF0",1759683694308,0.01,4539.4,4539.3,2.85531078]
["bitfinex-derivatives","ETHF0:USTF0",1759683694505,0.6592,4539.4,4539.3,2.22990078]
["bitfinex-derivatives","ETHF0:USTF0",1759683694712,0.6592,4539.4,4539.3,0.00160078]
["bitfinex-derivatives","ETHF0:USTF0",1759683694713,1.3885,4539.4,4539.3,0.00160078]
["bitfinex-derivatives","ETHF0:USTF0",1759683694913,0.4064,4539.4,4539.3,0.95540078]
["bitfinex-derivatives","ETHF0:USTF0",1759683695508,0.01,4539.4,4539.3,0.95540078]
["bitfinex-derivatives","ETHF0:USTF0",1759683697208,0.39643,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683697405,0.9821,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683697608,1.37858,4538.5,4538.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683697913,0.3965,4538.3,4538.0,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1759683698117,0.9821,4538.2,4538.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683700409,1.37862,4538.1,4538.0,0.00208379]
["bitfinex-derivatives","ETHF0:USTF0",1759683702612,1.85471802,4538.1,4538.0,0.00208379]
["bitfinex-derivatives","ETHF0:USTF0",1759683702812,3.15331802,4538.1,4538.0,0.00208379]
["bitfinex-derivatives","ETHF0:USTF0",1759683703012,6.05694237,4538.1,4538.0,0.00208379]
["bitfinex-derivatives","ETHF0:USTF0",1759683703613,2.6773,4537.1,4537.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1759683703814,2.6773,4537.1,4537.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759683704615,2.6773,4537.1,4537.0,1.57936715]
["bitfinex-derivatives","ETHF0:USTF0",1759683705912,2.6773,4537.1,4537.0,0.00186715]
["bitfinex-derivatives","ETHF0:USTF0",1759683706409,1.2986,4536.2,4536.1,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759683706614,1.2986,4536.2,4536.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759683707012,0.6492,4536.2,4536.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759683707417,0.0016672,4536.2,4536.1,2.42263257]
["bitfinex-derivatives","ETHF0:USTF0",1759683708812,0.0016672,4536.2,4536.1,2.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683709014,0.6005672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683709214,2.1372672,4536.2,4536.1,2.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683709612,0.0016672,4536.2,4536.1,2.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683710021,2.1372672,4536.2,4536.1,2.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683710218,0.6005672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683711320,2.1372672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683711917,2.1372672,4536.2,4536.1,2.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683712222,2.1372672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683713722,0.6005672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683716329,0.0016672,4536.2,4536.1,2.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683716726,0.0016672,4536.2,4536.1,7.45063257]
["bitfinex-derivatives","ETHF0:USTF0",1759683717523,0.0016672,4536.2,4536.1,7.22163257]
["bitfinex-derivatives","ETHF0:USTF0",1759683717738,0.9972472,4536.2,4536.1,1.58023257]
["bitfinex-derivatives","ETHF0:USTF0",1759683718023,2.5339472,4536.2,4536.1,1.77233257]
["bitfinex-derivatives","ETHF0:USTF0",1759683718226,2.5339472,4536.2,4536.1,1.54333257]
["bitfinex-derivatives","ETHF0:USTF0",1759683718425,0.0016672,4536.2,4536.1,2.39743257]
["bitfinex-derivatives","ETHF0:USTF0",1759683718628,0.0016672,4536.2,4536.1,7.79412257]
["bitfinex-derivatives","ETHF0:USTF0",1759683720837,0.99137,4537.8,4537.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759683720838,3.8067,4537.6,4537.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759683721023,4.83516,4537.6,4537.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759683721229,5.73996,4537.6,4537.5,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683721628,4.4386,4537.6,4537.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759683721825,3.80918382,4537.6,4537.5,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759683722034,0.00248382,4537.6,4537.5,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759683722535,1e-08,4537.6,4537.5,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759683722736,1e-08,4537.6,4537.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759683723435,1.2654,4539.0,4537.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759683723436,0.39645,4539.0,4538.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759683723626,0.5989,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683724138,2.1356,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683724334,2.13825085,4538.8,4538.7,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1759683724530,2.13825085,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683725426,1.5367,4538.1,4538.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759683725631,2.1356,4538.1,4538.0,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683725832,0.00265085,4538.8,4538.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683726033,0.00265085,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683727140,0.48352497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683727742,1.71432497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683728043,2.61912497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683728236,1.71432497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683728736,2.61912497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683729332,1.71432497,4538.8,4538.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683729735,2.61912497,4538.8,4538.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683729936,0.5989,4538.4,4538.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683730239,0.5989,4538.4,4538.3,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683730539,2.1356,4538.4,4538.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683730731,1.2308,4538.1,4537.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759683730934,0.5989,4537.6,4537.5,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1759683731134,0.5989,4537.6,4537.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759683731333,0.9048,4537.9,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759683731532,0.9048,4538.9,4538.2,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1759683731736,0.9048,4538.9,4538.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683731737,1.07975517,4538.7,4538.6,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1759683731935,0.48085517,4538.7,4538.6,2.77027]
["bitfinex-derivatives","ETHF0:USTF0",1759683732138,1.07975517,4538.7,4538.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683732333,0.5989,4538.7,4538.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683732540,0.39911085,4538.8,4538.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759683732739,0.00265085,4538.8,4538.7,2.54126]
["bitfinex-derivatives","ETHF0:USTF0",1759683734541,0.01,4539.4,4539.3,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1759683734742,0.01,4539.4,4539.3,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1759683735538,0.01209378,4539.4,4539.3,2.7721217]
["bitfinex-derivatives","ETHF0:USTF0",1759683735744,0.01209378,4539.4,4539.3,2.5431217]
["bitfinex-derivatives","ETHF0:USTF0",1759683735939,0.01209378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683736545,2.54409378,4539.4,4539.3,0.9188117]
["bitfinex-derivatives","ETHF0:USTF0",1759683736849,2.54409378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683737148,1.00739378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683737338,0.01209378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683737534,2.16619378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683738139,0.60869378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683738639,0.01209378,4539.4,4539.3,2.3757117]
["bitfinex-derivatives","ETHF0:USTF0",1759683740943,0.40849378,4539.4,4539.3,2.1467117]
["bitfinex-derivatives","ETHF0:USTF0",1759683741248,1.64739378,4539.4,4539.3,2.3465117]
["bitfinex-derivatives","ETHF0:USTF0",1759683741450,0.01209378,4539.4,4539.3,2.3465117]
["bitfinex-derivatives","ETHF0:USTF0",1759683741840,2.16619378,4539.4,4539.3,2.1175117]
["bitfinex-derivatives","ETHF0:USTF0",1759683742050,2.16619378,4539.4,4539.3,1.7007117]
["bitfinex-derivatives","ETHF0:USTF0",1759683742349,1.25099378,4539.4,4539.3,2.2966117]
["bitfinex-derivatives","ETHF0:USTF0",1759683742550,2.16619378,4539.4,4539.3,2.2966117]
["bitfinex-derivatives","ETHF0:USTF0",1759683743150,0.01209378,4539.4,4539.3,2.2966117]
["bitfinex-derivatives","ETHF0:USTF0",1759683743538,0.01209378,4539.4,4539.3,2.0676117]
["bitfinex-derivatives","ETHF0:USTF0",1759683743738,0.01209378,4539.4,4539.3,2.2966117]
["bitfinex-derivatives","ETHF0:USTF0",1759683746146,2.55055,4538.9,4538.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1759683746648,2.55055,4538.9,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683746649,1.2389,4538.2,4538.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759683746847,0.9152,4537.6,4537.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759683747145,0.39658,4537.5,4537.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683747346,0.39658,4537.5,4537.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759683747944,1.31178,4537.5,4537.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759683748145,1.31179,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683748347,6.31179,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683748545,3.32709842,4537.3,4537.2,0.87263596]
["bitfinex-derivatives","ETHF0:USTF0",1759683748745,0.48077894,4537.3,4537.2,0.87263596]
["bitfinex-derivatives","ETHF0:USTF0",1759683750040,1.39597894,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683750242,6.39597894,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683751151,9.21112919,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683752747,4.21112919,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683752949,1.39597894,4537.3,4537.2,0.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1759683753150,3.2078,4537.9,4537.2,0.86673596]
["bitfinex-derivatives","ETHF0:USTF0",1759683753350,0.48250607,4537.8,4537.7,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1759683753550,3.2078,4538.4,4538.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683753754,4.566977,4538.4,4538.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683753955,4.566977,4538.4,4537.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683754254,4.566977,4538.4,4537.6,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1759683754255,0.482477,4538.3,4538.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683754554,0.3965,4538.4,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683754555,0.39649,4538.4,4538.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683754855,0.39649,4538.4,4538.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759683755260,0.39649,4538.5,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683755454,0.87891694,4538.4,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683755649,0.8767,4538.2,4537.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683755855,1.2732,4538.3,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683756157,1.27321,4538.2,4537.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759683756350,1.27321,4538.2,4537.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683756546,3.2078,4538.4,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683756750,0.39651,4538.3,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683756947,3.2078,4538.4,4538.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759683757353,3.6043,4538.4,4538.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759683757859,3.2078,4538.4,4538.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759683758059,3.2078,4538.4,4538.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683758257,0.3965,4538.3,4538.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1759683758457,0.3965,4538.3,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683758658,0.3965,4538.3,4538.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683758858,0.3965,4538.3,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683759062,1.2732,4538.3,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683759256,3.2078,4538.4,4537.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683759559,3.2078,4538.4,4537.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683759560,0.39642,4539.3,4538.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759683759749,0.8767,4539.8,4539.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683759954,0.39638,4539.7,4539.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683760156,0.39639,4539.6,4539.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683760459,0.88879378,4539.4,4539.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683761054,0.39641,4539.3,4539.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683761856,0.8767,4539.3,4538.6,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1759683762060,1.27314,4539.0,4538.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683762756,0.01209378,4539.4,4538.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759683762757,0.39649,4538.5,4538.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759683763061,0.39647,4538.7,4538.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759683763256,0.8767,4538.6,4538.3,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759683763449,0.39648,4538.6,4538.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683763756,0.8767,4538.9,4538.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683763961,0.39647,4538.7,4538.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683764455,1.27317,4538.7,4538.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683764660,0.8767,4538.6,4538.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683765459,3.2078,4538.9,4538.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683765663,1.27319,4538.5,4538.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683766361,1.27319,4538.5,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683766362,0.8767,4538.8,4538.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683766556,2.90419852,4538.5,4538.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683766752,0.39642,4539.3,4538.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759683766955,0.01209378,4539.4,4539.1,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1759683766956,0.48245013,4539.2,4539.1,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1759683767657,0.01209378,4539.4,4539.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683767852,0.01209378,4539.4,4539.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683768867,0.8765,4539.3,4539.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759683769054,0.01209378,4539.4,4538.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683769259,0.39644,4539.0,4538.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683769458,0.39642,4539.2,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759683770160,0.39642,4539.2,4538.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683770364,0.01209378,4539.4,4538.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683770563,0.88859378,4539.4,4539.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1759683770863,0.01209378,4539.4,4539.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1759683771066,0.01209378,4539.4,4539.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683771367,0.40850378,4539.4,4539.0,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1759683771667,0.40850378,4539.4,4539.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683772169,0.01209378,4539.4,4539.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683772765,0.01209378,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683772966,0.49472738,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683773270,1.09332738,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683773467,2.57072738,4539.4,4539.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759683773768,2.57072738,4539.4,4539.3,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759683774263,2.57072738,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683774567,1.69422738,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683775269,1.69422738,4539.4,4539.3,2.21637621]
["bitfinex-derivatives","ETHF0:USTF0",1759683775462,2.57072738,4539.4,4539.3,2.21637621]
["bitfinex-derivatives","ETHF0:USTF0",1759683776558,1.69422738,4539.4,4539.3,2.21637621]
["bitfinex-derivatives","ETHF0:USTF0",1759683777965,2.57072738,4539.4,4539.3,2.21637621]
["bitfinex-derivatives","ETHF0:USTF0",1759683778158,2.57072738,4539.4,4539.3,1.61997621]
["bitfinex-derivatives","ETHF0:USTF0",1759683778769,2.57072738,4539.4,4539.3,0.14017621]
["bitfinex-derivatives","ETHF0:USTF0",1759683779170,7.57072738,4539.4,4539.3,0.14017621]
["bitfinex-derivatives","ETHF0:USTF0",1759683780059,2.57072738,4539.4,4539.3,0.14017621]
["bitfinex-derivatives","ETHF0:USTF0",1759683780261,2.57072738,4539.4,4539.3,2.21637621]
["bitfinex-derivatives","ETHF0:USTF0",1759683780862,2.57072738,4539.4,4539.3,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759683781066,0.99505,4538.8,4538.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759683781371,1.4776836,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683781674,2.9550836,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683781871,1.4776836,4538.8,4538.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683782072,0.8790836,4538.8,4538.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683782371,0.4826336,4538.8,4538.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683782569,0.01209378,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683783067,1.69528326,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683783664,1.1995,4539.0,4538.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759683783871,1.1995,4539.0,4538.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683783872,1.47872948,4539.0,4538.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683784668,0.48368948,4539.0,4538.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683784870,0.39643,4539.2,4539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683785071,1.48397781,4539.2,4539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683785669,0.48894781,4539.2,4539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683786372,2.56494781,4539.2,4539.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759683786773,1.08754781,4539.2,4539.1,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683787271,0.48918257,4539.2,4539.1,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1759683787470,0.48918257,4539.2,4539.1,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683787673,0.61069378,4539.4,4539.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759683787874,1.49642585,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683789073,1.49642585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683789263,2.97382585,4539.4,4539.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1759683789665,2.09732585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683789864,2.97382585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683792779,2.97382585,4539.4,4539.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759683792976,2.97382585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683793477,1.10002585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683793670,0.50142585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683794171,1.70092585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683794570,0.50142585,4539.4,4539.3,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683795874,2.97382585,4539.4,4539.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759683796075,2.47244,4539.0,4538.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759683796265,0.39646,4538.8,4538.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1759683796464,0.39646,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683796465,1.48439207,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683797073,2.96179207,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683797572,2.08529207,4538.8,4538.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759683797772,3.00729207,4538.8,4538.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759683798075,1.2007,4538.6,4538.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759683798270,1.69003207,4538.6,4538.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759683799177,1.10803207,4538.6,4538.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759683801982,0.48933207,4538.6,4538.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759683802280,0.48933207,4538.6,4538.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759683802679,0.48933207,4538.6,4538.5,3.03968]
["bitfinex-derivatives","ETHF0:USTF0",1759683803382,0.01209378,4539.4,4539.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1759683803572,0.49820179,4539.4,4539.3,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1759683804476,1.11690179,4539.4,4539.3,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1759683804674,1.11690179,4539.4,4539.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683806779,0.39642,4539.2,4539.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759683806984,2.1227,4539.2,4539.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759683807185,2.1227,4539.2,4539.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683807383,1.2007,4539.2,4539.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683807575,2.1227,4539.2,4539.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683808577,2.1227,4539.2,4539.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1759683809782,2.1227,4538.6,4538.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759683810079,0.6187,4538.6,4538.5,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759683810886,0.39649,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683811179,2.1227,4537.7,4537.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759683811379,2.1227,4537.7,4537.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759683811576,1.2007,4537.7,4537.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683812179,2.1227,4537.7,4537.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683812887,2.1227,4537.7,4537.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1759683813079,1.2007,4537.7,4537.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759683814382,0.5831,4537.8,4537.7,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1759683814577,0.48458628,4537.8,4537.7,2.67885]
["bitfinex-derivatives","ETHF0:USTF0",1759683814774,0.39648,4538.6,4537.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759683814979,2.47968,4538.6,4538.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683815190,2.9642131,4538.6,4538.5,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683815487,2.9642131,4538.6,4538.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759683816086,2.5677331,4538.6,4538.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759683816284,1.6460331,4538.6,4538.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759683818190,0.4845331,4538.6,4538.5,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1759683818989,0.39645,4538.9,4538.5,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1759683819290,0.5831,4538.7,4538.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683819487,0.48437283,4538.7,4538.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683819684,0.5831,4539.0,4538.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683819989,1.06749851,4539.0,4538.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759683822177,0.48439851,4539.0,4538.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759683823791,0.48439851,4539.0,4538.9,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759683824193,2.49170378,4539.4,4539.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759683824393,2.97624655,4539.4,4539.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759683824596,2.05454655,4539.4,4539.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759683824890,1.47614655,4539.4,4539.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759683825192,0.49663655,4539.4,4539.3,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1759683826889,0.01209378,4539.4,4539.3,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1759683828694,0.58029378,4539.4,4539.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683828996,2.07369378,4539.4,4539.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759683829192,2.07369378,4539.4,4539.3,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1759683829495,5.01314793,4539.4,4539.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683829689,6.16164793,4539.4,4539.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683829884,0.5682,4538.6,4538.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759683830089,1.1485,4538.6,4538.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1759683830289,2.0616,4538.6,4538.5,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683830491,1.1485,4538.6,4538.5,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759683830689,0.5682,4538.6,4538.5,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759683830889,2.0616,4539.0,4538.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759683831191,2.0616,4539.0,4538.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683831392,2.0616,4539.0,4538.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683831689,2.0616,4539.0,4538.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759683831894,2.0616,4539.0,4538.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759683832192,2.0616,4539.0,4538.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759683832396,0.5682,4538.6,4538.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759683832691,0.83702713,4539.0,4538.0,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1759683832692,1.1485,4538.1,4538.0,2.79052]
["bitfinex-derivatives","ETHF0:USTF0",1759683832897,1.1485,4538.1,4538.0,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1759683833299,0.5682,4538.1,4538.0,3.01852]
["bitfinex-derivatives","ETHF0:USTF0",1759683833998,0.5682,4538.1,4538.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1759683834198,1.1485,4538.1,4538.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1759683834401,1.1485,4538.1,4538.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1759683834590,1.1485,4538.1,4538.0,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1759683835096,1.4813,4538.5,4538.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759683835297,2.0616,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683836697,2.54555051,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683838397,1.63245051,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683838596,2.54555051,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683839398,0.48395051,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683839700,3.776,4538.8,4538.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683839894,4.26001915,4538.8,4538.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683840292,0.3532,4539.5,4538.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683840293,0.39639,4539.6,4539.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759683840599,0.58029378,4539.4,4539.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683840801,2.55763274,4539.4,4539.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683840991,2.55763274,4539.4,4539.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759683841196,2.55763274,4539.4,4538.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759683841197,2.0616,4539.1,4538.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759683841400,0.83722182,4539.0,4538.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759683841602,1.67519,4538.5,4538.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759683841801,2.82369,4538.5,4538.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683842102,2.82369,4538.5,4538.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759683843099,2.0616,4538.5,4538.4,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1759683843501,2.0616,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683844400,2.54590755,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683844607,2.54590755,4538.5,4538.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683844810,2.54590755,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683845105,2.0616,4538.5,4538.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683846106,2.45815,4537.8,4537.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759683846302,2.0616,4537.8,4537.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759683846503,2.0616,4537.8,4537.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683847399,2.0616,4537.8,4537.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683847605,2.0616,4537.8,4537.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1759683847803,2.0616,4537.8,4537.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683848009,2.0616,4537.8,4537.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683848010,1.54507,4537.5,4537.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683848205,1.54507,4537.5,4537.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683848806,1.1485,4537.5,4537.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1759683849306,1.1485,4537.5,4537.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759683849505,2.0616,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683849809,5.39729364,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683850309,5.62529364,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683850903,10.62529364,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683852314,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683853206,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683853413,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683854706,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683855108,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683855412,10.3967449,4537.3,4537.2,0.55803596]
["bitfinex-derivatives","ETHF0:USTF0",1759683855612,10.6247449,4537.3,4537.2,1.42953596]
["bitfinex-derivatives","ETHF0:USTF0",1759683856417,10.3967449,4537.3,4537.2,1.42953596]
["bitfinex-derivatives","ETHF0:USTF0",1759683856611,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683858216,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683858414,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683858617,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683858818,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683859218,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683859418,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683859808,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683860014,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683861321,10.3967449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683861522,10.6247449,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683863217,10.3967449,4537.3,4537.2,0.60013596]
["bitfinex-derivatives","ETHF0:USTF0",1759683863416,1.63222156,4537.3,4537.2,2.03123596]
["bitfinex-derivatives","ETHF0:USTF0",1759683863614,1.398,4537.8,4537.7,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1759683863820,1.88114423,4537.8,4537.7,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759683864021,1.398,4537.8,4537.7,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759683864222,1.9602,4537.8,4537.7,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759683865323,1.1426,4537.8,4537.7,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759683866023,0.5804,4537.8,4537.7,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1759683867126,3.2078,4537.9,4537.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683867330,3.69109681,4537.9,4537.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683867618,4.27149681,4537.9,4537.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683867825,3.7882,4537.9,4537.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683868218,3.2078,4537.9,4537.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683868420,0.01209378,4539.4,4538.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759683868421,3.2078,4539.0,4538.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759683868613,5.08916195,4539.0,4538.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683868816,8.68304763,4539.0,4538.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683869216,8.45504763,4539.0,4538.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683869418,8.68304763,4539.0,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759683869723,2.44356195,4538.9,4538.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759683870118,5.30228921,4538.9,4538.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759683870521,1.9602,4538.6,4538.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759683870718,2.44356195,4538.6,4538.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759683871518,2.44356195,4538.6,4538.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1759683872519,1.56332,4538.1,4538.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759683872721,1.9749,4538.1,4538.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759683873025,1.9749,4538.1,4538.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683874127,1.9749,4538.1,4538.0,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759683874723,1.9749,4538.1,4538.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759683875126,1.1668,4538.1,4538.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759683875825,1.20455,4538.9,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759683876023,2.59935,4538.9,4538.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683876222,3.08484434,4538.9,4538.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683876422,2.85684434,4538.9,4538.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683876824,2.85684434,4538.9,4538.5,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1759683877025,1.9749,4538.6,4538.5,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1759683877231,2.46039434,4538.6,4538.5,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1759683877634,2.46039434,4538.6,4538.5,2.43068]
["bitfinex-derivatives","ETHF0:USTF0",1759683878026,2.46039434,4538.6,4538.5,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1759683878428,2.46039434,4538.6,4538.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759683878622,2.46039434,4538.6,4538.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683878828,1.9749,4538.3,4538.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1759683879028,1.9749,4538.3,4538.2,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759683879938,1.9749,4538.7,4538.6,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1759683880135,2.46022238,4538.7,4538.6,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1759683880824,0.39647,4538.6,4538.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759683881031,1.9749,4538.1,4538.0,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1759683881228,0.5698,4538.1,4538.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759683881628,1.9749,4537.9,4537.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759683881932,1.3779,4537.8,4537.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1759683882137,1.9749,4537.8,4537.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759683882439,1.9749,4537.8,4537.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759683882837,1.9749,4537.8,4537.7,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1759683883034,1.9749,4537.4,4537.3,5.04738]
["bitfinex-derivatives","ETHF0:USTF0",1759683883232,1.9749,4537.4,4537.3,5.27538]
["bitfinex-derivatives","ETHF0:USTF0",1759683883429,1.9749,4537.4,4537.3,5.86658]
["bitfinex-derivatives","ETHF0:USTF0",1759683884837,2.37149,4537.4,4536.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759683885029,2.37149,4537.4,4537.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683885231,2.46040736,4537.3,4537.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683885739,5.66820736,4537.3,4537.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683886234,5.66820736,4537.3,4536.8,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759683886424,5.66820736,4537.3,4537.2,0.54903596]
["bitfinex-derivatives","ETHF0:USTF0",1759683886628,5.66820736,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683886836,8.50805966,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683888627,5.66820736,4537.3,4537.2,1.99983596]
["bitfinex-derivatives","ETHF0:USTF0",1759683889735,8.47621699,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683891741,8.70421699,4537.3,4537.2,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1759683892839,8.70421699,4537.3,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759683892840,2.30725,4536.6,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759683893029,1.9106,4536.3,4536.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759683893341,1.9106,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683893734,3.2078,4536.5,4535.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759683893735,1.3682,4535.9,4535.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759683894032,0.54570371,4535.9,4535.8,2.21927932]
["bitfinex-derivatives","ETHF0:USTF0",1759683894545,0.00160371,4535.9,4535.8,7.21927932]
["bitfinex-derivatives","ETHF0:USTF0",1759683894838,0.00160371,4535.9,4535.8,6.99127932]
["bitfinex-derivatives","ETHF0:USTF0",1759683895035,0.00160371,4535.9,4535.8,2.21927932]
["bitfinex-derivatives","ETHF0:USTF0",1759683900141,0.00160371,4535.9,4535.8,7.21927932]
["bitfinex-derivatives","ETHF0:USTF0",1759683902942,3.2078,4537.7,4537.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759683903146,3.2078,4537.7,4537.2,2.61329]
["bitfinex-derivatives","ETHF0:USTF0",1759683903346,0.8241,4538.2,4537.2,5.82109]
["bitfinex-derivatives","ETHF0:USTF0",1759683903845,0.5441,4538.1,4538.0,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1759683904047,1.03536113,4538.1,4538.0,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1759683904248,5.26125981,4538.1,4538.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759683904545,1.9106,4538.0,4537.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683904854,2.40025932,4538.0,4537.9,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683905146,1.9106,4537.3,4537.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759683905336,0.5441,4537.7,4537.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759683905540,0.54570181,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683905743,1.57789697,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683905941,2.40199697,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683906346,0.00160181,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683906747,0.54570181,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683907043,1.08810181,4538.1,4538.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759683907246,1.91220181,4538.1,4538.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759683907646,1.08810181,4538.1,4538.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759683907843,0.00160181,4538.1,4538.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759683908050,0.54570181,4538.1,4538.0,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759683908246,1.91220181,4538.1,4538.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683908550,1.91220181,4538.1,4538.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759683908752,1.91220181,4538.1,4538.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759683910042,1.0865,4537.1,4537.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759683910244,0.5441,4537.1,4537.0,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759683912843,0.5441,4537.1,4537.0,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759683913146,2.3072,4537.1,4537.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759683913348,0.5441,4537.1,4537.0,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759683913643,1.9106,4537.1,4537.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683913849,2.30724,4536.7,4536.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759683914043,2.30724,4536.7,4536.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759683914352,2.30724,4536.7,4536.6,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759683914647,0.5441,4536.3,4536.2,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1759683914845,0.5441,4536.3,4536.2,4.94418]
["bitfinex-derivatives","ETHF0:USTF0",1759683915150,1.0865,4536.3,4536.2,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759683915349,1.9106,4536.3,4536.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759683916053,1.9106,4536.3,4536.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759683916550,2.40110045,4536.3,4536.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759683916847,2.40110045,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683918245,1.9106,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683918445,2.40105126,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683919248,1.9106,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683920553,1.0865,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683921449,2.42639074,4536.3,4536.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759683921651,0.49039074,4536.3,4536.2,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759683921851,5.1578,4537.2,4537.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683922047,5.6481647,4537.2,4537.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683922248,8.53318898,4537.2,4537.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683922749,0.39662,4536.9,4536.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1759683922949,1.5908647,4536.9,4536.8,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683923452,0.4903647,4536.9,4536.8,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683925456,1.95,4537.5,4537.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759683925654,2.44037915,4537.5,4537.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759683926260,1.05187915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683927053,1.59087915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683928355,2.44037915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683928858,2.44037915,4537.5,4537.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759683929258,2.44037915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683930954,1.05187915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683931153,0.49037915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683931556,1.05187915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683932059,1.59087915,4537.5,4537.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1759683932361,1.59087915,4537.5,4537.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683932362,2.40387915,4537.5,4537.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683933564,1.05187915,4537.5,4537.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683935565,0.49037915,4537.5,4537.4,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759683935971,3.2078,4538.3,4538.0,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1759683936165,0.4921167,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683939069,1.0432167,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683939459,0.4921167,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683942167,1.0432167,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683944270,0.4921167,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683944976,0.00160181,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683947174,0.55270181,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683947778,0.00160181,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683948581,0.52410181,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683949376,1.0142919,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683950484,0.4917919,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683950888,0.00160181,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683954679,0.49212134,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683956988,1.34e-06,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683957889,0.00188888,4538.1,4538.0,2.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683960190,0.00188888,4538.1,4538.0,7.85042]
["bitfinex-derivatives","ETHF0:USTF0",1759683960489,0.5225,4539.3,4539.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759683960695,0.5225,4539.3,4539.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1759683960886,0.01,4539.4,4539.3,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1759683961192,0.01,4539.4,4539.3,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1759683961489,0.01230312,4539.4,4539.3,2.25723849]
["bitfinex-derivatives","ETHF0:USTF0",1759683964086,0.53480312,4539.4,4539.3,2.25723849]
["bitfinex-derivatives","ETHF0:USTF0",1759683964287,1.39330312,4539.4,4539.3,2.25723849]
["bitfinex-derivatives","ETHF0:USTF0",1759683964484,0.53480312,4539.4,4539.3,2.25723849]
["bitfinex-derivatives","ETHF0:USTF0",1759683966288,1.39330312,4539.4,4539.3,2.25723849]
["bitfinex-derivatives","ETHF0:USTF0",1759683966597,2.33520312,4539.4,4539.3,0.77722849]
["bitfinex-derivatives","ETHF0:USTF0",1759683966894,1.068,4538.8,4538.7,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1759683967090,1.9265,4538.8,4538.7,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759683967289,1.9265,4538.8,4538.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1759683967492,1.9265,4538.8,4538.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1759683967697,5.18679737,4538.8,4538.7,0.00236996]
["bitfinex-derivatives","ETHF0:USTF0",1759683970896,5.18679737,4538.8,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683970897,0.5225,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759683971201,4.75952522,4538.2,4538.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1759683971896,4.75952522,4538.2,4538.1,1.33582915]
["bitfinex-derivatives","ETHF0:USTF0",1759683972297,5.24615339,4538.2,4538.1,1.33582915]
["bitfinex-derivatives","ETHF0:USTF0",1759683972897,5.24615339,4538.2,4538.1,0.77722915]
["bitfinex-derivatives","ETHF0:USTF0",1759683973196,5.24615339,4538.2,4538.1,0.00182915]
["bitfinex-derivatives","ETHF0:USTF0",1759683973794,5.24615339,4538.2,4538.1,0.56042915]
["bitfinex-derivatives","ETHF0:USTF0",1759683973994,5.24615339,4538.2,4538.1,1.86082915]
["bitfinex-derivatives","ETHF0:USTF0",1759683974703,0.39641,4539.3,4539.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759683975004,0.5225,4539.2,4539.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759683975506,3.39847884,4539.2,4539.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759683975802,0.01230312,4539.4,4539.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1759683976004,0.01230312,4539.4,4539.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1759683977897,1.88550312,4539.4,4539.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759683978094,1.88550312,4539.4,4539.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759683978095,0.01230312,4539.4,4539.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759683978300,0.01230312,4539.4,4539.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759683980701,0.55510312,4539.4,4539.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1759683982103,0.55510312,4539.4,4539.3,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759683982401,0.55510312,4539.4,4539.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759683983311,0.01230312,4539.4,4539.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759683987010,0.49605854,4539.4,4539.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759683992513,3.2078,4540.2,4540.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759683992814,3.7249,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759683993411,5.03050719,4540.2,4540.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759683994616,5.03050719,4540.2,4540.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759683994816,5.03050719,4540.2,4540.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759683995612,5.03050719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759683995814,5.42683719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759683996515,4.23490719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759683996711,3.20970719,4540.2,4540.1,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759683996908,3.72680719,4540.2,4540.1,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759683998024,3.20970719,4540.2,4540.1,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759683999014,0.00190719,4540.2,4540.1,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759684000310,0.51900719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684000622,1.82270719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684001014,1.02710719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684001214,0.51900719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684002115,0.00190719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684003022,0.51900719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684003223,0.00190719,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684004814,0.46731984,4540.2,4540.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684005418,2.28811984,4540.2,4540.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759684005720,2.28811984,4540.2,4539.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1759684005721,0.91348,4539.6,4539.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1759684006023,1.88699265,4539.6,4539.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759684006221,2.28621265,4539.5,4539.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759684006423,2.28621265,4539.5,4539.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759684006622,5.19278164,4539.5,4539.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1759684007323,0.98251265,4539.5,4539.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684007816,0.98251265,4539.5,4539.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759684008023,0.98251265,4539.5,4539.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684008321,0.46541265,4539.5,4539.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759684008626,0.5359,4539.7,4539.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759684008921,2.36944331,4539.7,4539.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759684009121,2.36944331,4539.7,4539.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759684009320,2.36944331,4539.7,4539.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759684010825,0.5312,4539.4,4539.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759684011025,2.36944331,4539.4,4539.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684011220,1.53184331,4539.4,4539.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684011521,0.46474331,4539.4,4539.3,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684011715,1.57255772,4540.1,4540.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759684012027,1.83832277,4540.1,4540.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684012519,1.00072277,4540.1,4540.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684013618,0.46482277,4540.1,4540.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684014031,0.4648724,4540.1,4540.0,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1759684014629,0.4648724,4540.1,4540.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684015021,0.4648724,4540.1,4540.0,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1759684015928,0.4648724,4540.1,4540.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684016220,2.30108,4539.7,4539.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759684016422,2.7659524,4539.7,4539.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759684016626,2.7659524,4539.7,4539.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759684017229,2.7659524,4539.7,4539.6,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684018333,1.3688,4539.2,4539.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684018533,1.3688,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684018534,1.9047,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684019422,2.30112,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684019625,1.9047,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684020129,2.30112,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684020330,2.7650432,4539.2,4539.1,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684021728,2.7650432,4539.2,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684021729,0.39645,4538.9,4538.7,4.39265743]
["bitfinex-derivatives","ETHF0:USTF0",1759684021929,2.30115,4538.9,4538.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759684022131,2.30115,4538.9,4538.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684023936,0.5359,4538.9,4538.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684024136,1.9047,4538.9,4538.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684024941,1.9047,4538.9,4538.8,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684025234,1.9047,4538.9,4538.8,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759684025437,1.57255772,4540.9,4540.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759684025744,0.3125,4541.1,4541.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684025936,1.08644453,4541.1,4541.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684026140,0.625,4540.6,4540.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684026339,1.48274453,4540.6,4540.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759684026532,1.48274453,4540.6,4540.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759684026533,1.4853918,4540.6,4540.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759684027135,1.0890918,4540.6,4540.5,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759684027938,1.0890918,4540.6,4540.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684028141,1.0890918,4540.6,4540.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684028342,1.4853918,4540.6,4540.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759684029142,4.56516482,4540.6,4540.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684029442,4.36986482,4540.6,4540.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684029836,4.3653182,4540.6,4540.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684030541,0.625,4540.1,4540.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759684030737,0.625,4540.1,4540.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759684030738,1.08186153,4540.1,4540.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759684030936,0.625,4540.1,4540.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759684031140,4.28967192,4540.1,4540.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684031340,4.48497192,4540.1,4540.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684032347,4.28967192,4540.1,4540.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759684032746,7.33797247,4540.1,4540.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759684032944,0.625,4539.6,4539.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759684033244,0.625,4539.6,4539.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759684033245,3.47800055,4539.6,4539.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759684033546,3.47800055,4539.6,4539.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684033745,3.16550055,4539.6,4539.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684034648,3.47800055,4539.6,4539.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684035944,3.16550055,4539.6,4539.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684036151,2.85300055,4539.6,4539.5,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759684036649,0.93485,4540.0,4539.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684036949,4.63106049,4540.0,4539.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684037945,4.23471049,4540.0,4539.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684038140,3.38371049,4540.0,4539.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684038348,0.4568718,4540.0,4539.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759684038748,3.2078,4540.8,4540.5,2.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759684039048,0.45948982,4540.6,4540.5,2.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759684040445,0.45948982,4540.6,4540.5,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1759684042758,0.74798982,4540.6,4540.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759684043053,1.43278982,4540.6,4540.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759684043355,4.52395898,4540.6,4540.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759684043555,0.97332,4540.3,4540.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759684043857,1.03384255,4540.3,4540.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759684046556,1.03384255,4540.3,4540.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759684046958,1.21414255,4540.3,4540.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759684047157,1.03384255,4540.3,4540.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759684048557,3.86133548,4540.3,4540.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759684053055,3.57283548,4540.3,4540.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759684055752,3.83923548,4540.3,4540.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759684055957,4.00573548,4540.3,4540.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759684057253,0.39633,4540.2,4540.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759684057562,0.92918,4539.6,4539.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759684057859,1.38602255,4539.6,4539.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759684058167,1.38602255,4539.6,4539.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759684058959,4.67295048,4539.6,4539.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759684059463,0.5328,4539.1,4539.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759684059654,0.5328,4539.1,4539.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759684059655,4.58894255,4539.1,4539.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759684059853,7.34977714,4539.1,4539.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759684060156,4.14197714,4539.1,4539.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759684061862,7.51627714,4539.1,4539.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1759684062767,0.5328,4538.6,4538.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759684063265,0.92927,4538.6,4538.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1759684063771,0.3485,4538.5,4538.1,0.79982915]
["bitfinex-derivatives","ETHF0:USTF0",1759684063954,1.3453,4537.4,4537.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759684064158,1.79743506,4537.4,4537.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1759684064462,4.35483105,4537.4,4537.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759684064764,3.90269599,4537.4,4537.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759684064963,4.3564687,4537.4,4537.3,1.2950317]
["bitfinex-derivatives","ETHF0:USTF0",1759684065165,4.25281962,4537.4,4537.3,1.2950317]
["bitfinex-derivatives","ETHF0:USTF0",1759684065365,4.47781962,4537.4,4537.3,1.2950317]
["bitfinex-derivatives","ETHF0:USTF0",1759684066466,4.12931962,4537.4,4537.3,1.2950317]
["bitfinex-derivatives","ETHF0:USTF0",1759684067164,4.47781962,4537.4,4537.3,0.8006317]
["bitfinex-derivatives","ETHF0:USTF0",1759684067369,1.43675,4536.6,4536.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759684067566,1.66175,4536.6,4536.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759684067765,4.56777999,4536.6,4536.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759684068270,4.56777999,4536.6,4536.5,1.54538892]
["bitfinex-derivatives","ETHF0:USTF0",1759684068870,4.90417999,4536.6,4536.5,1.04728892]
["bitfinex-derivatives","ETHF0:USTF0",1759684069070,4.90417999,4536.6,4536.5,0.73888892]
["bitfinex-derivatives","ETHF0:USTF0",1759684071170,3.94612999,4536.6,4536.5,2.03108892]
["bitfinex-derivatives","ETHF0:USTF0",1759684071371,4.17112999,4536.6,4536.5,2.03108892]
["bitfinex-derivatives","ETHF0:USTF0",1759684073571,3.66922999,4536.6,4536.5,2.03108892]
["bitfinex-derivatives","ETHF0:USTF0",1759684074072,3.13102999,4536.6,4536.5,2.42774892]
["bitfinex-derivatives","ETHF0:USTF0",1759684074274,2.90602999,4536.6,4536.5,2.42774892]
["bitfinex-derivatives","ETHF0:USTF0",1759684074774,2.858471,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684074971,0.225,4536.7,4536.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759684075474,3.083471,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684075876,3.621671,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684076075,3.083471,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684076463,2.858471,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684076668,3.083471,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684076878,0.7632,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684077074,3.64538945,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684078571,4.88032945,4536.7,4536.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684078768,4.14728945,4536.7,4536.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759684078970,4.14728945,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684079877,3.42038945,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684080077,3.64538945,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684080576,4.14728945,4536.7,4536.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684080771,4.48368945,4536.7,4536.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684080976,4.14728945,4536.7,4536.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759684081182,4.48368945,4536.7,4536.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684082174,1.43675,4536.6,4536.5,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1759684082380,1.77315,4536.6,4536.5,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1759684082578,4.2594705,4536.6,4536.5,0.73888892]
["bitfinex-derivatives","ETHF0:USTF0",1759684083479,3.9230705,4536.6,4536.5,1.53878892]
["bitfinex-derivatives","ETHF0:USTF0",1759684083679,4.4844705,4536.6,4536.5,1.04068892]
["bitfinex-derivatives","ETHF0:USTF0",1759684083880,4.4844705,4536.6,4536.5,1.53878892]
["bitfinex-derivatives","ETHF0:USTF0",1759684084179,4.2594705,4536.6,4536.5,1.53878892]
["bitfinex-derivatives","ETHF0:USTF0",1759684084479,4.1480705,4536.6,4536.5,1.53878892]
["bitfinex-derivatives","ETHF0:USTF0",1759684084877,0.39672,4535.8,4535.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684085075,5.35872,4535.8,4535.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684085275,8.26761184,4535.8,4535.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684085474,8.04261184,4535.8,4535.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684085776,7.78181184,4535.8,4535.7,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759684085975,7.55681184,4535.8,4535.7,1.23620134]
["bitfinex-derivatives","ETHF0:USTF0",1759684086175,7.78181184,4535.8,4535.7,1.23620134]
["bitfinex-derivatives","ETHF0:USTF0",1759684086380,8.26761184,4535.8,4535.7,1.23620134]
["bitfinex-derivatives","ETHF0:USTF0",1759684086675,8.26761184,4535.8,4535.7,0.73810134]
["bitfinex-derivatives","ETHF0:USTF0",1759684087285,8.26761184,4535.8,4535.7,0.00170134]
["bitfinex-derivatives","ETHF0:USTF0",1759684088279,8.71848727,4535.8,4535.7,0.00170134]
["bitfinex-derivatives","ETHF0:USTF0",1759684090278,8.71848727,4535.8,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684090279,0.4858,4534.7,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684090480,0.5415,4533.4,4533.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759684090675,1.0434,4533.2,4533.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759684090876,1.5292,4533.2,4533.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684091180,4.07803706,4533.2,4533.1,1.23625848]
["bitfinex-derivatives","ETHF0:USTF0",1759684091674,4.56383706,4533.2,4533.1,0.00175848]
["bitfinex-derivatives","ETHF0:USTF0",1759684091879,1.6786,4533.0,4532.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684092079,1.7542,4533.0,4532.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684092286,4.63536345,4533.0,4532.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684092981,4.41036345,4533.0,4532.9,0.02446779]
["bitfinex-derivatives","ETHF0:USTF0",1759684093180,4.63536345,4533.0,4532.9,0.02446779]
["bitfinex-derivatives","ETHF0:USTF0",1759684094283,4.63536345,4533.0,4532.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759684094284,0.5415,4532.1,4532.0,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759684094480,3.27813345,4533.0,4532.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759684094681,1.90167,4533.0,4532.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759684094883,1.0434,4532.6,4532.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759684095078,1.2684,4532.6,4532.5,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759684095281,4.56769295,4532.6,4532.5,1.5390175]
["bitfinex-derivatives","ETHF0:USTF0",1759684095784,4.96469295,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684096690,4.96469295,4532.6,4532.5,0.7391175]
["bitfinex-derivatives","ETHF0:USTF0",1759684096886,4.56769295,4532.6,4532.5,0.7391175]
["bitfinex-derivatives","ETHF0:USTF0",1759684097289,4.56769295,4532.6,4532.5,1.5390175]
["bitfinex-derivatives","ETHF0:USTF0",1759684097791,3.06299295,4532.6,4532.5,2.4202275]
["bitfinex-derivatives","ETHF0:USTF0",1759684098088,3.55449295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684098490,4.07349295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684099192,3.84849295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684099391,4.50929295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684099593,4.50929295,4532.6,4532.5,1.5390175]
["bitfinex-derivatives","ETHF0:USTF0",1759684099887,4.07349295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684100494,3.84849295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684100791,4.07349295,4532.6,4532.5,2.0232175]
["bitfinex-derivatives","ETHF0:USTF0",1759684101483,4.50929295,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684101682,4.28429295,4532.6,4532.5,0.7887175]
["bitfinex-derivatives","ETHF0:USTF0",1759684101892,4.50929295,4532.6,4532.5,1.1100175]
["bitfinex-derivatives","ETHF0:USTF0",1759684102086,4.07349295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684102986,3.84849295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684103183,4.07349295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684104192,4.24549295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684104593,4.07349295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684104794,3.84849295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684105094,4.07349295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684105491,3.32949295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684105696,4.07349295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684106188,3.84849295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684106391,3.55449295,4532.6,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684106586,3.2078,4532.8,4532.5,2.1241175]
["bitfinex-derivatives","ETHF0:USTF0",1759684106786,0.00268612,4533.2,4533.1,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1759684106987,0.00268612,4533.2,4533.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684107193,3.90308578,4533.2,4533.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684107391,0.4358,4533.0,4532.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684107588,0.39696,4533.1,4532.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684107589,1.6713,4532.9,4532.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684107785,4.5956206,4532.9,4532.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684108087,1.6713,4532.9,4532.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759684108393,1.84329,4532.7,4532.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684108594,4.8791,4532.7,4532.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684108890,7.76341153,4532.7,4532.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684109490,7.10261153,4532.7,4532.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759684109689,7.32761153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684110393,7.10261153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684110592,7.32761153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684110994,7.10261153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684111289,7.32761153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684111597,7.10261153,4532.7,4532.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759684111897,7.76341153,4532.7,4532.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759684112199,1.4075,4532.6,4532.5,1.6399175]
["bitfinex-derivatives","ETHF0:USTF0",1759684112495,1.4075,4532.6,4532.5,2.1368175]
["bitfinex-derivatives","ETHF0:USTF0",1759684112496,4.49793423,4532.6,4532.5,2.1368175]
["bitfinex-derivatives","ETHF0:USTF0",1759684112698,4.10093423,4532.6,4532.5,2.1368175]
["bitfinex-derivatives","ETHF0:USTF0",1759684113993,4.52333423,4532.6,4532.5,1.6399175]
["bitfinex-derivatives","ETHF0:USTF0",1759684114194,4.52333423,4532.6,4532.5,1.1100175]
["bitfinex-derivatives","ETHF0:USTF0",1759684114398,4.52333423,4532.6,4532.5,1.6386175]
["bitfinex-derivatives","ETHF0:USTF0",1759684114796,3.09043423,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684115799,3.36243423,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684116102,3.58743423,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684117201,4.04057181,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684117403,3.54357181,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684118705,3.81557181,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684119599,3.31857181,4532.6,4532.5,2.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684120804,0.45313758,4532.6,4532.5,7.1355175]
["bitfinex-derivatives","ETHF0:USTF0",1759684121003,0.45313758,4532.6,4532.5,2.3605175]
["bitfinex-derivatives","ETHF0:USTF0",1759684122002,0.00268612,4533.2,4533.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1759684122201,0.00268612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684122402,0.49968612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684122709,0.00268612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684123204,0.49968612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684123402,0.49968612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684124109,4.71741113,4533.2,4533.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759684124308,0.497,4532.6,4532.5,2.0951175]
["bitfinex-derivatives","ETHF0:USTF0",1759684124606,0.497,4532.6,4532.5,2.4921275]
["bitfinex-derivatives","ETHF0:USTF0",1759684124800,2.0395,4533.0,4532.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684125109,4.09489923,4533.0,4532.9,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684125401,1.8145,4532.7,4532.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759684125808,4.66125418,4532.7,4532.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759684126308,2.84675418,4532.7,4532.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684126505,0.00268612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684126709,0.00268612,4533.2,4533.1,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759684126910,2.80716884,4533.2,4533.1,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759684127111,0.00268612,4533.2,4533.1,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759684127410,0.00268612,4533.2,4533.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759684128613,0.00268612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684129006,0.00268612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684129608,0.00268612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684129902,0.00268612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684130415,0.00268612,4533.2,4533.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759684130609,0.00268612,4533.2,4533.1,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759684133311,3.2078,4534.3,4534.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759684133519,4.2201,4534.3,4534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684133727,7.0507446,4534.3,4534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684134015,7.50081584,4534.3,4534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684134214,6.48851584,4534.3,4534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684134509,3.65995114,4534.3,4534.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684134716,3.65995114,4534.3,4534.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759684134912,0.45215114,4534.3,4534.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759684135114,0.0020799,4534.3,4534.2,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759684135618,0.0020799,4534.3,4534.2,2.15990516]
["bitfinex-derivatives","ETHF0:USTF0",1759684135820,0.0020799,4534.3,4534.2,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759684137612,3.7262,4535.6,4535.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759684137809,5.41669469,4535.6,4535.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1759684138013,8.33512376,4535.6,4535.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1759684138415,0.7472,4535.1,4535.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759684138718,0.5184,4534.6,4534.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759684138915,4.9673,4534.6,4534.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759684139117,7.78057708,4534.6,4534.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759684140418,0.39683,4534.5,4534.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759684140622,1.7595,4534.3,4534.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759684141019,9.65962599,4534.3,4533.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759684141229,0.5184,4533.7,4533.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684141420,0.5184,4533.7,4533.6,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759684141625,1.7595,4533.7,4533.1,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1759684141827,4.62159408,4533.7,4533.1,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1759684142126,1.0123,4533.4,4533.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759684142322,1.0123,4533.4,4533.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684144227,0.5184,4533.4,4533.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684144424,0.7472,4533.7,4533.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759684144425,0.7434,4533.8,4533.7,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759684144728,4.08625747,4533.8,4533.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684144927,3.86125747,4533.8,4533.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684148333,4.60845747,4533.8,4533.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684150029,3.86125747,4533.8,4533.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684152038,4.60845747,4533.8,4533.7,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684153129,0.5184,4533.6,4533.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759684153327,1.7595,4533.6,4533.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759684153829,1.7595,4533.6,4533.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759684155731,1.7595,4533.6,4533.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759684155930,0.7472,4533.5,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759684156136,1.7595,4533.5,4533.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759684156432,2.15642,4533.5,4533.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759684156632,1.7595,4533.5,4533.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759684156832,1.0123,4533.5,4533.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684159431,1.7278,4533.5,4533.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759684160737,1.7278,4533.5,4533.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1759684160934,1.0229,4532.8,4532.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759684161131,1.7384,4532.8,4532.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759684161437,4.60491012,4532.8,4532.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759684161638,4.60491012,4532.8,4532.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1759684162236,4.60491012,4532.8,4532.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759684162538,4.60491012,4532.8,4532.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759684164239,1.0229,4532.6,4532.5,0.7183175]
["bitfinex-derivatives","ETHF0:USTF0",1759684164443,1.7384,4532.6,4532.5,0.7183175]
["bitfinex-derivatives","ETHF0:USTF0",1759684164744,4.83007481,4532.6,4532.5,0.7183175]
["bitfinex-derivatives","ETHF0:USTF0",1759684164943,4.83007481,4532.6,4532.5,1.2036175]
["bitfinex-derivatives","ETHF0:USTF0",1759684167240,4.83007481,4532.6,4532.5,0.7183175]
["bitfinex-derivatives","ETHF0:USTF0",1759684167539,4.83007481,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684171746,4.60507481,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684171946,4.83007481,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684173644,4.60507481,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684173845,4.83007481,4532.6,4532.5,0.0027175]
["bitfinex-derivatives","ETHF0:USTF0",1759684174046,4.83007481,4532.6,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684174047,1.7017,4531.8,4531.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1759684174240,1.7017,4531.8,4531.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759684174644,0.9587,4531.8,4531.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759684174946,0.96138385,4531.8,4531.7,1.70995612]
["bitfinex-derivatives","ETHF0:USTF0",1759684175146,4.61590905,4531.8,4531.7,0.76025612]
["bitfinex-derivatives","ETHF0:USTF0",1759684175343,5.01297905,4531.8,4531.7,0.00285612]
["bitfinex-derivatives","ETHF0:USTF0",1759684176153,4.61590905,4531.8,4531.7,0.00285612]
["bitfinex-derivatives","ETHF0:USTF0",1759684178948,4.61590905,4531.8,4531.7,0.76025612]
["bitfinex-derivatives","ETHF0:USTF0",1759684179453,4.61590905,4531.8,4531.7,0.00285612]
["bitfinex-derivatives","ETHF0:USTF0",1759684188155,4.61590905,4531.8,4530.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759684188156,1.7244,4530.7,4530.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759684188358,1.9494,4530.7,4530.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759684188665,1.9494,4530.7,4530.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759684188666,1.7244,4530.3,4530.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759684189052,4.5452798,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684189257,4.7702798,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684189563,4.7702798,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684189762,4.7702798,4530.3,4530.2,1.70751716]
["bitfinex-derivatives","ETHF0:USTF0",1759684190151,4.0458798,4530.3,4530.2,1.70751716]
["bitfinex-derivatives","ETHF0:USTF0",1759684190851,3.3190798,4530.3,4530.2,1.70751716]
["bitfinex-derivatives","ETHF0:USTF0",1759684191058,3.4328,4530.5,4530.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684191361,6.06539582,4530.5,4530.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684193461,2.85759582,4530.5,4530.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684194663,3.35579582,4530.5,4530.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684195563,3.85759582,4530.5,4530.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684198569,0.7232,4530.8,4530.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759684198771,0.7232,4530.8,4530.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684199066,4.14179449,4530.8,4530.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684199372,4.86619449,4530.8,4530.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759684200271,4.86619449,4530.8,4530.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759684200470,4.86619449,4530.8,4530.2,0.48101716]
["bitfinex-derivatives","ETHF0:USTF0",1759684200471,1.7244,4530.3,4530.2,0.48101716]
["bitfinex-derivatives","ETHF0:USTF0",1759684201069,1.7244,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684201374,1.7244,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684201375,4.5891234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684201766,4.5891234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684201967,4.5891234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684202774,4.5891234,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684204373,4.5891234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684204573,4.5891234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684205470,4.5891234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684207581,4.5891234,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684208579,4.8141234,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684209385,4.8141234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684209772,4.8141234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684211180,4.8141234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684212077,4.8141234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684212473,4.8141234,4530.3,4530.2,1.20761716]
["bitfinex-derivatives","ETHF0:USTF0",1759684213480,4.8141234,4530.3,4530.2,0.72861716]
["bitfinex-derivatives","ETHF0:USTF0",1759684213778,4.8141234,4530.3,4530.2,0.00201716]
["bitfinex-derivatives","ETHF0:USTF0",1759684225385,0.39729,4529.4,4529.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759684225598,0.9777,4528.9,4528.8,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759684225891,1.8925,4528.9,4528.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759684226090,4.72384791,4528.9,4528.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1759684226290,4.72384791,4528.9,4528.5,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759684226291,1.6675,4528.6,4528.5,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759684226592,4.7258216,4528.6,4528.5,0.6890411]
["bitfinex-derivatives","ETHF0:USTF0",1759684227189,1.1734,4528.0,4527.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759684227388,1.5051,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684227688,1.5051,4528.0,4527.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759684227689,1.6675,4527.9,4527.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759684227989,0.00197369,4528.6,4528.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759684228189,1.89447369,4528.6,4528.5,0.95960288]
["bitfinex-derivatives","ETHF0:USTF0",1759684228392,4.76612451,4528.6,4528.5,0.00180288]
["bitfinex-derivatives","ETHF0:USTF0",1759684228690,5.21485095,4528.6,4528.5,0.00180288]
["bitfinex-derivatives","ETHF0:USTF0",1759684229590,1.9699,4527.5,4527.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759684230095,1.9699,4527.5,4527.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759684230293,1.8925,4527.5,4527.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759684230587,1.8925,4527.5,4527.4,0.95943568]
["bitfinex-derivatives","ETHF0:USTF0",1759684230588,5.11252611,4527.5,4527.4,0.95943568]
["bitfinex-derivatives","ETHF0:USTF0",1759684231301,5.11252611,4527.5,4527.4,0.48663568]
["bitfinex-derivatives","ETHF0:USTF0",1759684231495,2.91762611,4527.5,4527.4,1.64633568]
["bitfinex-derivatives","ETHF0:USTF0",1759684231696,4.81012611,4527.5,4527.4,1.64633568]
["bitfinex-derivatives","ETHF0:USTF0",1759684232087,5.11252611,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684232394,8.76796478,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684233991,8.54296478,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684234191,8.76796478,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684235198,8.32032611,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684235895,8.09532611,4527.5,4527.4,0.46323568]
["bitfinex-derivatives","ETHF0:USTF0",1759684236098,8.01792611,4527.5,4527.4,1.67013568]
["bitfinex-derivatives","ETHF0:USTF0",1759684236390,6.83402611,4527.5,4527.4,1.67013568]
["bitfinex-derivatives","ETHF0:USTF0",1759684236599,8.30222611,4527.5,4527.4,1.67013568]
["bitfinex-derivatives","ETHF0:USTF0",1759684237292,8.69967611,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684237692,9.14753663,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684239306,8.69967611,4527.5,4527.4,0.00163568]
["bitfinex-derivatives","ETHF0:USTF0",1759684240002,2.33694,4526.5,4526.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759684240204,2.56194,4526.5,4526.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759684240400,4.98368091,4526.5,4526.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759684240601,4.98368091,4526.5,4526.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759684240801,4.98368091,4526.5,4526.4,1.18016771]
["bitfinex-derivatives","ETHF0:USTF0",1759684241102,4.98368091,4526.5,4526.4,1.67056771]
["bitfinex-derivatives","ETHF0:USTF0",1759684241501,4.98368091,4526.5,4526.4,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1759684243605,4.98368091,4526.5,4526.4,0.46366771]
["bitfinex-derivatives","ETHF0:USTF0",1759684244802,5.38121091,4526.5,4526.4,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1759684246204,0.9428,4525.6,4525.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759684246404,1.8778,4525.6,4525.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1759684246606,4.70146288,4525.6,4525.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759684246807,4.70146288,4525.6,4525.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759684246808,1.6528,4525.3,4525.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759684247205,1.65494957,4525.3,4525.2,0.46415851]
["bitfinex-derivatives","ETHF0:USTF0",1759684247404,1.65494957,4525.3,4525.2,1.63355851]
["bitfinex-derivatives","ETHF0:USTF0",1759684248602,1.65494957,4525.3,4525.2,0.46415851]
["bitfinex-derivatives","ETHF0:USTF0",1759684248801,4.59279536,4525.3,4525.2,1.17415851]
["bitfinex-derivatives","ETHF0:USTF0",1759684249512,4.59279536,4525.3,4525.2,1.63355851]
["bitfinex-derivatives","ETHF0:USTF0",1759684249702,4.59279536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684249902,4.81779536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684250801,4.81779536,4525.3,4525.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1759684251006,4.81779536,4525.3,4525.2,0.46035851]
["bitfinex-derivatives","ETHF0:USTF0",1759684252403,4.81779536,4525.3,4525.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1759684252607,4.59279536,4525.3,4525.2,0.46035851]
["bitfinex-derivatives","ETHF0:USTF0",1759684252807,4.59279536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684253006,4.81779536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684253608,4.59279536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684253814,4.81779536,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684254714,0.00214957,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684254905,0.22714957,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684255306,1.39484957,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684256012,1.16984957,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684257008,1.63234957,4525.3,4525.2,1.62975851]
["bitfinex-derivatives","ETHF0:USTF0",1759684260411,1.63234957,4525.3,4525.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1759684261320,4.9716366,4525.3,4525.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1759684265118,5.1966366,4525.3,4525.2,0.00255851]
["bitfinex-derivatives","ETHF0:USTF0",1759684273823,5.1966366,4525.3,4524.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759684273824,4.2469366,4525.3,4524.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759684274022,0.2758,4525.0,4524.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759684274235,1.6302,4524.8,4524.7,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1759684274534,4.91683627,4524.8,4524.7,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1759684274926,4.91683627,4524.8,4524.7,2.02767103]
["bitfinex-derivatives","ETHF0:USTF0",1759684275435,4.91683627,4524.8,4524.7,1.62998103]
["bitfinex-derivatives","ETHF0:USTF0",1759684275832,4.91683627,4524.8,4524.7,0.00278103]
["bitfinex-derivatives","ETHF0:USTF0",1759684277631,4.91683627,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684277632,9.42963627,4524.8,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684277932,1.58982201,4524.7,4524.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684278329,4.50421066,4524.7,4524.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684278528,4.97351066,4524.7,4524.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684278733,0.44912201,4524.7,4524.6,1.58805648]
["bitfinex-derivatives","ETHF0:USTF0",1759684280335,1.59142201,4524.7,4524.6,1.58805648]
["bitfinex-derivatives","ETHF0:USTF0",1759684280633,2.45681201,4524.7,4524.6,0.46695648]
["bitfinex-derivatives","ETHF0:USTF0",1759684280934,5.31515571,4524.7,4524.6,0.00205648]
["bitfinex-derivatives","ETHF0:USTF0",1759684281629,5.31515571,4524.7,4523.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1759684281630,1.61,4523.4,4523.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759684281826,0.2877,4524.0,4523.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759684281827,0.6943,4523.8,4523.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759684282029,1.61,4523.8,4523.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684282236,2.28581489,4523.8,4523.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684282431,5.14096014,4523.8,4523.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684282637,3.97896014,4523.8,4523.7,1.58846775]
["bitfinex-derivatives","ETHF0:USTF0",1759684282827,0.2877,4524.5,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759684282828,0.225,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759684283031,1.3673,4524.1,4524.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684283433,1.3673,4524.1,4524.0,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1759684283434,1.835,4524.1,4524.0,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1759684283632,0.673,4524.1,4524.0,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759684283836,1.1423,4524.1,4524.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684284032,0.225,4524.2,4524.1,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1759684284330,0.225,4524.2,4524.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1759684284331,1.1423,4524.7,4524.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759684284530,1.818034,4524.7,4524.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759684284727,5.09487444,4524.7,4524.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759684284930,5.09487444,4524.7,4524.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759684285538,5.09487444,4524.7,4524.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759684285741,5.09487444,4524.7,4524.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759684285936,0.6943,4524.2,4523.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759684286139,1.61,4524.2,4524.1,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1759684286340,1.3673,4524.5,4524.4,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1759684286937,1.1423,4524.5,4524.4,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1759684287234,1.1423,4524.5,4524.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759684287235,4.33536362,4524.5,4524.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759684287441,1.835,4524.5,4524.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684288837,1.61,4524.5,4524.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1759684289839,1.8977,4524.5,4524.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759684290041,2.1227,4524.5,4524.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759684290531,0.9157,4524.2,4524.1,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1759684290738,1.61,4524.2,4524.1,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1759684291542,1.61,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759684291738,1.61,4524.2,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684291941,1.61,4523.8,4523.7,0.86514775]
["bitfinex-derivatives","ETHF0:USTF0",1759684293135,1.61,4523.8,4523.7,2.04034775]
["bitfinex-derivatives","ETHF0:USTF0",1759684293731,1.61,4523.8,4523.7,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1759684293732,4.46516168,4523.8,4523.7,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1759684293930,4.46516168,4523.8,4523.7,0.46266775]
["bitfinex-derivatives","ETHF0:USTF0",1759684294343,4.46516168,4523.8,4523.7,1.63786775]
["bitfinex-derivatives","ETHF0:USTF0",1759684295140,0.6736,4524.2,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759684295331,0.91460879,4524.2,4524.1,2.03314]
["bitfinex-derivatives","ETHF0:USTF0",1759684295536,2.84518713,4524.4,4524.3,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1759684295835,0.46464957,4525.3,4525.2,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1759684296038,1.59114957,4525.3,4525.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759684296437,1.59114957,4525.3,4525.2,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759684296637,0.00214957,4525.3,4525.2,10.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759684297334,0.00214957,4525.3,4525.2,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759684297544,1.59114957,4525.3,4525.2,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759684298440,0.00214957,4525.3,4525.2,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759684298643,1.1361,4526.4,4526.3,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1759684298938,3.2078,4526.7,4526.3,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1759684298939,3.8814,4526.7,4526.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684299144,4.3439,4526.7,4526.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684299343,1.589,4526.7,4526.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684299638,1.12873192,4526.7,4526.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684299840,3.2078,4527.4,4526.6,6.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684300142,1.1361,4527.6,4527.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684300345,1.589,4527.6,4527.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759684300843,1.59141251,4527.6,4527.5,1.63814833]
["bitfinex-derivatives","ETHF0:USTF0",1759684301046,0.00241251,4527.6,4527.5,4.84594833]
["bitfinex-derivatives","ETHF0:USTF0",1759684301244,0.00241251,4527.6,4527.5,5.13674833]
["bitfinex-derivatives","ETHF0:USTF0",1759684301739,1.13851251,4527.6,4527.5,4.84594833]
["bitfinex-derivatives","ETHF0:USTF0",1759684302042,0.46491251,4527.6,4527.5,4.84594833]
["bitfinex-derivatives","ETHF0:USTF0",1759684302242,0.00241251,4527.6,4527.5,5.13674833]
["bitfinex-derivatives","ETHF0:USTF0",1759684303839,0.00241251,4527.6,4527.5,5.36174833]
["bitfinex-derivatives","ETHF0:USTF0",1759684304638,1.59141251,4527.6,4527.5,3.21054833]
["bitfinex-derivatives","ETHF0:USTF0",1759684304842,4.50677384,4527.6,4527.5,0.00274833]
["bitfinex-derivatives","ETHF0:USTF0",1759684305048,4.50677384,4527.6,4526.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1759684305049,1.589,4526.9,4526.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1759684305340,0.2836,4527.0,4526.8,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1759684305545,0.4625,4526.9,4526.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1759684305745,3.26879166,4526.9,4526.8,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1759684305949,4.39529166,4526.9,4526.8,2.0354677]
["bitfinex-derivatives","ETHF0:USTF0",1759684307140,3.94239166,4526.9,4526.8,2.0354677]
["bitfinex-derivatives","ETHF0:USTF0",1759684307652,3.26879166,4526.9,4526.8,2.0354677]
["bitfinex-derivatives","ETHF0:USTF0",1759684308143,1.188,4526.9,4526.8,2.0354677]
["bitfinex-derivatives","ETHF0:USTF0",1759684308343,1.6679,4526.9,4526.8,0.9274577]
["bitfinex-derivatives","ETHF0:USTF0",1759684308646,1.6679,4526.9,4526.8,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759684311651,1.6679,4526.9,4526.8,0.4760577]
["bitfinex-derivatives","ETHF0:USTF0",1759684312148,1.6679,4526.9,4526.8,1.6815577]
["bitfinex-derivatives","ETHF0:USTF0",1759684312342,1.6679,4526.9,4526.8,4.8893577]
["bitfinex-derivatives","ETHF0:USTF0",1759684312742,1.188,4526.9,4526.8,4.8893577]
["bitfinex-derivatives","ETHF0:USTF0",1759684313054,0.4625,4526.9,4526.8,4.8893577]
["bitfinex-derivatives","ETHF0:USTF0",1759684313751,1.6679,4526.9,4526.8,1.6815577]
["bitfinex-derivatives","ETHF0:USTF0",1759684314053,1.6679,4526.9,4526.8,0.9595577]
["bitfinex-derivatives","ETHF0:USTF0",1759684314452,1.6679,4526.9,4526.8,0.4760577]
["bitfinex-derivatives","ETHF0:USTF0",1759684314957,1.6679,4526.9,4526.8,1.6815577]
["bitfinex-derivatives","ETHF0:USTF0",1759684315252,1.188,4526.9,4526.8,4.8893577]
["bitfinex-derivatives","ETHF0:USTF0",1759684315453,0.6815,4527.2,4527.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759684315663,1.8869,4527.2,4527.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759684315849,4.70997508,4527.2,4527.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759684316551,4.70997508,4527.2,4527.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759684316948,4.70997508,4527.2,4527.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1759684317155,4.70997508,4527.2,4526.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759684317357,1.9392,4527.0,4526.9,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759684317557,1.6629,4527.0,4526.9,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759684318059,1.9392,4527.0,4526.9,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759684318256,1.9392,4527.0,4526.9,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759684319055,1.9392,4527.0,4526.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1759684319255,1.9392,4527.0,4526.9,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1759684319652,1.9392,4527.0,4526.9,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759684319855,0.7255,4527.0,4526.9,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1759684320158,0.224,4527.2,4527.1,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1759684320159,0.6815,4527.2,4527.1,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1759684320358,1.407,4527.2,4527.1,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1759684320553,1.8869,4527.2,4527.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759684320754,1.6629,4526.9,4526.8,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759684321364,1.6629,4526.9,4526.8,0.4760577]
["bitfinex-derivatives","ETHF0:USTF0",1759684321556,1.6629,4526.9,4526.8,0.9595577]
["bitfinex-derivatives","ETHF0:USTF0",1759684321756,1.6629,4526.9,4526.8,0.4760577]
["bitfinex-derivatives","ETHF0:USTF0",1759684321960,1.6629,4526.9,4526.8,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759684323157,1.8869,4526.9,4526.8,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759684323358,9.79005111,4526.9,4526.8,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1759684323665,1.9392,4525.5,4525.4,4.80092]
["bitfinex-derivatives","ETHF0:USTF0",1759684323859,1.9392,4525.5,4525.4,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1759684324361,1.9392,4525.5,4525.4,4.56242]
["bitfinex-derivatives","ETHF0:USTF0",1759684324663,1.6629,4525.5,4525.4,5.28726056]
["bitfinex-derivatives","ETHF0:USTF0",1759684324859,0.4575,4525.5,4525.4,5.28726056]
["bitfinex-derivatives","ETHF0:USTF0",1759684325064,1.6629,4525.9,4525.8,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759684325266,2.1110009,4525.9,4525.8,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1759684325763,1.9392,4525.5,4525.4,3.21064056]
["bitfinex-derivatives","ETHF0:USTF0",1759684326361,2.3873188,4525.5,4525.4,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1759684326865,5.61944954,4525.5,4525.4,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1759684329368,5.84344954,4525.5,4525.4,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1759684330671,5.44582954,4525.5,4525.4,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1759684334274,5.22182954,4525.5,4525.4,0.47634056]
["bitfinex-derivatives","ETHF0:USTF0",1759684334569,0.6721188,4525.5,4525.4,4.88964056]
["bitfinex-derivatives","ETHF0:USTF0",1759684334870,0.224,4525.5,4525.4,4.88964056]
["bitfinex-derivatives","ETHF0:USTF0",1759684335370,0.4575,4525.5,4525.4,4.88964056]
["bitfinex-derivatives","ETHF0:USTF0",1759684335566,1.183,4525.8,4525.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1759684335765,1.183,4525.8,4525.7,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759684336170,0.6815,4526.0,4525.9,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1759684336371,1.407,4526.0,4525.9,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1759684336773,1.8869,4526.0,4525.9,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1759684337270,35.74194,4527.5,4526.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759684337271,3.6053,4526.9,4526.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759684337468,3.2078,4526.9,4526.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1759684337666,0.456,4526.8,4526.7,1.31952]
["bitfinex-derivatives","ETHF0:USTF0",1759684338065,1.1706,4526.8,4526.7,2.02632]
["bitfinex-derivatives","ETHF0:USTF0",1759684338261,1.6315,4526.8,4526.7,1.653938]
["bitfinex-derivatives","ETHF0:USTF0",1759684338763,1.6315,4526.8,4526.7,2.360738]
["bitfinex-derivatives","ETHF0:USTF0",1759684338960,0.456,4526.8,4526.7,2.360738]
["bitfinex-derivatives","ETHF0:USTF0",1759684339367,1.6315,4526.8,4526.7,1.177338]
["bitfinex-derivatives","ETHF0:USTF0",1759684339574,1.6315,4526.8,4526.7,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684339960,0.9386,4527.2,4526.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1759684340165,1.3946,4527.2,4527.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684340367,2.30336466,4527.2,4527.1,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684341271,2.30336466,4527.2,4527.1,0.334418]
["bitfinex-derivatives","ETHF0:USTF0",1759684341573,5.13499819,4527.2,4527.1,0.334418]
["bitfinex-derivatives","ETHF0:USTF0",1759684342577,4.45009819,4527.2,4527.1,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684342875,1.3946,4527.2,4527.1,5.171018]
["bitfinex-derivatives","ETHF0:USTF0",1759684343571,1.8555,4527.2,4527.1,5.171018]
["bitfinex-derivatives","ETHF0:USTF0",1759684343773,1.8555,4527.2,4527.1,1.256418]
["bitfinex-derivatives","ETHF0:USTF0",1759684344774,2.30333729,4527.2,4527.1,1.256418]
["bitfinex-derivatives","ETHF0:USTF0",1759684345181,2.30333729,4527.2,4527.1,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684346177,1.8555,4527.2,4527.1,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684346371,2.30330057,4527.2,4527.1,1.963218]
["bitfinex-derivatives","ETHF0:USTF0",1759684346767,2.30330057,4527.2,4527.1,1.256418]
["bitfinex-derivatives","ETHF0:USTF0",1759684346973,2.30330057,4527.2,4527.1,0.334418]
["bitfinex-derivatives","ETHF0:USTF0",1759684346974,5.18707397,4527.2,4527.1,0.334418]
["bitfinex-derivatives","ETHF0:USTF0",1759684347176,1.6315,4526.2,4526.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759684347672,2.02906,4526.2,4525.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1759684347876,1.6315,4525.8,4525.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759684348078,1.1706,4526.2,4526.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1759684348280,1.1706,4526.2,4526.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1759684348778,1.1706,4526.2,4526.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684349679,1.6315,4526.2,4526.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684350179,1.6315,4526.2,4526.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759684350578,1.6315,4525.8,4525.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759684350781,1.6315,4525.8,4525.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684351277,1.8555,4526.3,4526.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684351677,4.73002607,4526.3,4526.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759684352877,4.50602607,4526.3,4526.2,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1759684353185,0.83193,4526.6,4526.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684353383,2.40679501,4526.6,4526.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684353583,5.25188932,4526.6,4526.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684354284,5.25188932,4526.6,4526.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759684354481,0.39756,4526.2,4526.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684354687,1.95756,4526.2,4526.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759684356282,1.95756,4526.2,4525.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759684356283,0.6713,4526.5,4526.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759684356482,1.56,4526.5,4526.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684358185,0.224,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684358389,0.6584,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684358687,1.784,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684359192,1.56,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684360289,1.56,4526.7,4526.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759684360691,1.56,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684361088,1.56,4526.7,4526.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759684361691,1.56,4526.7,4526.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684361881,0.39751,4526.8,4526.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759684362191,1.1057,4526.8,4526.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684362790,1.56,4526.8,4526.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759684363588,1.56,4526.8,4526.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759684364192,1.56,4526.8,4526.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759684364891,2.0100777,4526.8,4526.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759684368093,1.549,4526.4,4526.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759684368395,1.549,4526.2,4526.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759684368596,1.9990777,4526.2,4526.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759684369900,1.9990777,4526.2,4526.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759684372000,0.4500777,4526.2,4526.1,1.92167]
["bitfinex-derivatives","ETHF0:USTF0",1759684372196,0.6696,4526.7,4526.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759684374902,1.1047,4526.7,4526.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759684379399,1.1047,4526.7,4526.6,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1759684379605,1.1047,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684381706,1.549,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684384107,1.99859693,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684386016,1.99859693,4526.7,4526.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759684386722,1.99859693,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684389724,0.44959693,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684390320,1.55429693,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684393524,1.99859693,4526.7,4526.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759684393729,1.99859693,4526.7,4526.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759684394028,1.828,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684394229,2.27759693,4526.5,4526.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759684394631,2.27759693,4526.5,4526.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759684395130,2.27759693,4526.5,4526.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759684396024,2.27759693,4526.5,4526.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759684396227,1.99859693,4526.5,4526.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759684398824,0.44959693,4526.5,4526.4,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759684399032,0.44965369,4526.8,4526.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759684399331,0.44965369,4526.8,4526.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759684399725,0.9057,4528.0,4527.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759684400032,0.6335,4528.4,4527.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759684400230,0.44974867,4528.3,4528.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759684400534,1.5464,4528.3,4528.2,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759684401027,1.54891213,4528.3,4528.2,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759684402731,1.54891213,4528.3,4528.2,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759684402929,1.54891213,4528.3,4528.2,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759684406033,1.5464,4527.9,4527.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759684406228,1.5464,4527.9,4527.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759684406429,1.173,4527.5,4527.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759684406635,1.8065,4527.5,4527.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759684406837,1.8065,4527.5,4527.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759684407337,1.5464,4527.3,4527.2,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759684409231,1.5464,4527.7,4527.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759684409440,1.5464,4527.7,4527.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759684411230,1.0971,4527.7,4527.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759684411432,0.4493,4527.8,4527.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759684411634,1.94382,4527.8,4527.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759684413732,1.94382,4527.8,4527.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759684415536,1.5464,4527.8,4527.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759684416642,1.5464,4527.8,4527.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759684418045,3.8292,4528.1,4527.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759684418046,0.84639213,4528.3,4528.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759684418344,1.1519,4528.0,4527.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759684418542,1.1519,4528.0,4527.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759684418746,1.7801,4528.0,4527.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759684419233,0.6282,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684419440,1.5247,4527.8,4527.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759684419640,1.5247,4527.8,4527.7,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759684419838,1.5247,4527.8,4527.7,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759684421344,0.00251213,4528.3,4528.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1759684421640,0.00251213,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684430449,2.13e-06,4528.3,4528.2,6.16442675]
["bitfinex-derivatives","ETHF0:USTF0",1759684432852,2.13e-06,4528.3,4528.2,5.94042675]
["bitfinex-derivatives","ETHF0:USTF0",1759684433048,2.13e-06,4528.3,4528.2,6.16442675]
["bitfinex-derivatives","ETHF0:USTF0",1759684433447,2.13e-06,4528.3,4528.2,11.16442675]
["bitfinex-derivatives","ETHF0:USTF0",1759684433653,2.13e-06,4528.3,4528.2,6.16442675]
["bitfinex-derivatives","ETHF0:USTF0",1759684434756,2.13e-06,4528.3,4528.2,10.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684435052,2.13e-06,4528.3,4528.2,11.56024619]
["bitfinex-derivatives","ETHF0:USTF0",1759684435451,2.13e-06,4528.3,4528.2,10.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684435956,2.13e-06,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684440453,2.13e-06,4528.3,4528.2,6.56024619]
["bitfinex-derivatives","ETHF0:USTF0",1759684440755,2.13e-06,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684441054,2.13e-06,4528.3,4528.2,10.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684441656,2.13e-06,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684442156,2.13e-06,4528.3,4528.2,6.55829689]
["bitfinex-derivatives","ETHF0:USTF0",1759684442349,2.13e-06,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684446352,2.13e-06,4528.3,4528.2,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759684446652,2.13e-06,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684448558,1.08330213,4528.3,4528.2,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759684448759,1.52090213,4528.3,4528.2,5.37048]
["bitfinex-derivatives","ETHF0:USTF0",1759684449757,1.52090213,4528.3,4528.2,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759684449959,1.52090213,4528.3,4528.2,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1759684450258,1.52090213,4528.3,4528.2,4.72418]
["bitfinex-derivatives","ETHF0:USTF0",1759684450855,1.52090213,4528.3,4528.2,5.35808]
["bitfinex-derivatives","ETHF0:USTF0",1759684451959,2.13e-06,4528.3,4528.2,4.72418]
["bitfinex-derivatives","ETHF0:USTF0",1759684456151,0.6335,4528.9,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759684456352,1.0833,4528.9,4528.8,6.16148804]
["bitfinex-derivatives","ETHF0:USTF0",1759684456557,1.5209,4529.2,4529.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759684456761,1.5209,4529.2,4529.1,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759684457157,1.5230597,4529.2,4529.1,2.16151722]
["bitfinex-derivatives","ETHF0:USTF0",1759684458458,0.0021597,4529.2,4529.1,2.95559452]
["bitfinex-derivatives","ETHF0:USTF0",1759684458664,0.0021597,4529.2,4529.1,2.33552426]
["bitfinex-derivatives","ETHF0:USTF0",1759684459357,0.0021597,4529.2,4529.1,3.52661132]
["bitfinex-derivatives","ETHF0:USTF0",1759684459755,0.0021597,4529.2,4529.1,3.35260428]
["bitfinex-derivatives","ETHF0:USTF0",1759684459955,0.0021597,4529.2,4529.1,3.53068519]
["bitfinex-derivatives","ETHF0:USTF0",1759684463060,0.0021597,4529.2,4529.1,2.33959813]
["bitfinex-derivatives","ETHF0:USTF0",1759684463262,0.0021597,4529.2,4529.1,3.53068519]
["bitfinex-derivatives","ETHF0:USTF0",1759684464161,0.0021597,4529.2,4529.1,2.33959813]
["bitfinex-derivatives","ETHF0:USTF0",1759684468064,1.0698597,4529.2,4529.1,3.35171388]
["bitfinex-derivatives","ETHF0:USTF0",1759684468259,0.0021597,4529.2,4529.1,2.16151722]
["bitfinex-derivatives","ETHF0:USTF0",1759684469368,1.4892597,4529.2,4529.1,2.16151722]
["bitfinex-derivatives","ETHF0:USTF0",1759684469555,1.4892597,4529.2,4529.1,3.35163964]
["bitfinex-derivatives","ETHF0:USTF0",1759684470067,1.0698597,4529.2,4529.1,3.35163964]
["bitfinex-derivatives","ETHF0:USTF0",1759684470364,0.0021597,4529.2,4529.1,3.35163964]
["bitfinex-derivatives","ETHF0:USTF0",1759684474870,0.0021597,4529.2,4529.1,2.16151722]
["bitfinex-derivatives","ETHF0:USTF0",1759684477368,1.4469597,4529.2,4529.1,0.90631722]
["bitfinex-derivatives","ETHF0:USTF0",1759684477672,1.4469597,4529.2,4529.1,1.41601386]
["bitfinex-derivatives","ETHF0:USTF0",1759684477970,1.4469597,4529.2,4529.1,0.22591722]
["bitfinex-derivatives","ETHF0:USTF0",1759684478271,6.4469597,4529.2,4529.1,0.62321722]
["bitfinex-derivatives","ETHF0:USTF0",1759684479268,6.4469597,4529.2,4529.1,3.83101722]
["bitfinex-derivatives","ETHF0:USTF0",1759684480672,6.4469597,4529.2,4529.1,4.27681722]
["bitfinex-derivatives","ETHF0:USTF0",1759684481076,6.4469597,4529.2,4529.1,4.91271722]
["bitfinex-derivatives","ETHF0:USTF0",1759684481666,6.4469597,4529.2,4529.1,3.20971722]
["bitfinex-derivatives","ETHF0:USTF0",1759684481862,6.4469597,4529.2,4529.1,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1759684482367,1.4469597,4529.2,4529.1,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1759684484371,6.4469597,4529.2,4529.1,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1759684488676,9.34800986,4529.2,4529.1,0.00191722]
["bitfinex-derivatives","ETHF0:USTF0",1759684490284,1.4931,4528.4,4528.3,0.79375873]
["bitfinex-derivatives","ETHF0:USTF0",1759684491183,1.4931,4528.4,4528.3,0.79643738]
["bitfinex-derivatives","ETHF0:USTF0",1759684493081,1.4931,4528.4,4528.3,0.00267865]
["bitfinex-derivatives","ETHF0:USTF0",1759684495387,1.4931,4528.4,4528.3,0.44047865]
["bitfinex-derivatives","ETHF0:USTF0",1759684496889,1.4931,4528.4,4528.3,0.00267865]
["bitfinex-derivatives","ETHF0:USTF0",1759684498689,1.4931,4528.4,4528.3,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1759684501187,0.8484,4528.9,4528.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759684501396,1.4931,4528.9,4528.8,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1759684501893,1.4931,4528.9,4528.8,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1759684502392,1.4931,4528.9,4528.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759684502592,1.4931,4528.9,4528.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759684502891,1.4931,4528.9,4528.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759684503494,1.4931,4528.9,4528.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759684507098,0.4155597,4529.2,4529.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759684507295,0.4155597,4529.2,4529.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684507498,0.8505597,4529.2,4529.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684507805,1.4952597,4529.2,4529.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684510890,1.0602597,4529.2,4529.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684511090,0.0021597,4529.2,4529.1,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684512397,0.0021597,4529.2,4529.1,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684514906,0.0021597,4529.2,4529.1,7.71715873]
["bitfinex-derivatives","ETHF0:USTF0",1759684515305,0.0021597,4529.2,4529.1,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1759684521603,1.6632,4529.0,4528.8,0.79375873]
["bitfinex-derivatives","ETHF0:USTF0",1759684521806,1.6632,4529.0,4528.3,0.00267865]
["bitfinex-derivatives","ETHF0:USTF0",1759684521807,1.4075,4528.4,4528.3,0.00267865]
["bitfinex-derivatives","ETHF0:USTF0",1759684522009,1.4075,4528.4,4528.3,0.22567865]
["bitfinex-derivatives","ETHF0:USTF0",1759684522410,1.4075,4528.4,4528.3,0.66167865]
["bitfinex-derivatives","ETHF0:USTF0",1759684523013,1.4075,4528.4,4528.3,1.74857865]
["bitfinex-derivatives","ETHF0:USTF0",1759684523210,1.0103,4528.4,4528.3,1.74857865]
["bitfinex-derivatives","ETHF0:USTF0",1759684523407,1.0103,4528.8,4528.7,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1759684523608,0.0021597,4529.2,4529.1,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1759684523811,0.0021597,4529.2,4529.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759684525122,1.4096597,4529.2,4529.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759684525321,2.06051,4529.0,4528.9,0.79375873]
["bitfinex-derivatives","ETHF0:USTF0",1759684525516,2.06051,4529.0,4528.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684527115,1.20663,4528.8,4528.6,0.79375873]
["bitfinex-derivatives","ETHF0:USTF0",1759684527321,1.4075,4528.7,4528.6,0.79375873]
["bitfinex-derivatives","ETHF0:USTF0",1759684528122,1.4075,4528.7,4528.6,1.01675873]
["bitfinex-derivatives","ETHF0:USTF0",1759684528422,1.0103,4528.7,4528.6,2.53965873]
["bitfinex-derivatives","ETHF0:USTF0",1759684529119,1.0103,4529.0,4528.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759684529423,1.0103,4529.0,4528.9,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1759684529823,0.4142597,4529.2,4529.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759684530127,0.4142597,4529.2,4529.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759684530820,0.0021597,4529.2,4529.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759684531022,0.0021597,4529.2,4529.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1759684531224,0.0021597,4529.2,4529.1,6.14428283]
["bitfinex-derivatives","ETHF0:USTF0",1759684532921,0.0021597,4529.2,4529.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1759684535026,0.0021597,4529.2,4529.1,11.54103178]
["bitfinex-derivatives","ETHF0:USTF0",1759684538626,1.4628,4530.4,4530.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759684538925,1.4628,4530.4,4530.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759684539717,1.46522491,4530.4,4530.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759684539928,1.46522491,4530.4,4530.3,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759684541817,1.46522491,4530.4,4530.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759684543331,1.46522491,4530.4,4530.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684543522,1.46522491,4530.4,4530.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759684544328,1.46522491,4530.4,4530.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1759684549330,1.46522491,4530.4,4530.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759684549536,1.46522491,4530.4,4530.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684550033,0.8492,4529.9,4529.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759684550333,0.8492,4529.9,4529.8,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759684550334,1.4714,4529.9,4529.8,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759684550635,1.4714,4529.9,4529.8,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759684556634,1.44301,4530.2,4530.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759684556838,1.44301,4530.2,4530.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684558434,1.0458,4530.2,4530.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684561142,1.4714,4530.2,4530.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684565540,1.0458,4530.2,4530.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684566143,0.62462491,4530.4,4530.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759684566345,0.00242491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684566643,0.62462491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684567841,1.04822491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684568050,1.47382491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684569853,1.04822491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684570445,0.62462491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684570645,0.00242491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684570952,1.04822491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684571550,0.00242491,4530.4,4530.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684571746,0.00242491,4530.4,4530.3,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684571952,0.00242491,4530.4,4530.3,7.8579124]
["bitfinex-derivatives","ETHF0:USTF0",1759684572451,0.00242491,4530.4,4530.3,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759684574653,0.00242491,4530.4,4530.3,7.8579124]
["bitfinex-derivatives","ETHF0:USTF0",1759684575555,0.00242491,4530.4,4530.3,7.6349124]
["bitfinex-derivatives","ETHF0:USTF0",1759684575749,0.00242491,4530.4,4530.3,7.8579124]
["bitfinex-derivatives","ETHF0:USTF0",1759684576254,0.2557,4531.5,4531.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759684576453,0.8492,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684576862,1.4714,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684577353,1.47385432,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684577654,1.04825432,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684578052,0.00245432,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684579255,4.32e-06,4531.5,4531.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684587060,4.32e-06,4531.5,4531.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684588161,4.32e-06,4531.5,4531.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1759684590460,4.32e-06,4531.5,4531.4,7.85783687]
["bitfinex-derivatives","ETHF0:USTF0",1759684591352,4.32e-06,4531.5,4531.4,8.2550124]
["bitfinex-derivatives","ETHF0:USTF0",1759684591558,0.6199,4532.5,4532.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1759684591758,0.6199,4532.5,4532.4,5.23681]
["bitfinex-derivatives","ETHF0:USTF0",1759684592060,1.4248,4532.9,4532.8,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1759684592267,1.4248,4532.9,4532.8,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1759684592460,1.42744454,4532.9,4532.8,2.03107937]
["bitfinex-derivatives","ETHF0:USTF0",1759684593862,1.42744454,4532.9,4532.8,1.63409937]
["bitfinex-derivatives","ETHF0:USTF0",1759684594963,1.42744454,4532.9,4532.8,0.22509937]
["bitfinex-derivatives","ETHF0:USTF0",1759684596664,1.42744454,4532.9,4532.8,0.62529937]
["bitfinex-derivatives","ETHF0:USTF0",1759684597067,1.42744454,4532.9,4532.8,1.24299937]
["bitfinex-derivatives","ETHF0:USTF0",1759684598965,1.42744454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684600471,1.42744454,4532.9,4532.8,1.02959937]
["bitfinex-derivatives","ETHF0:USTF0",1759684602073,1.42744454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684605176,1.42744454,4532.9,4532.8,0.62529937]
["bitfinex-derivatives","ETHF0:USTF0",1759684605370,1.42744454,4532.9,4532.8,0.22509937]
["bitfinex-derivatives","ETHF0:USTF0",1759684605571,1.42744454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684606479,0.02464454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684607076,0.63184454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684607264,0.02464454,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684608579,0.03572738,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684609572,0.03572738,4532.9,4532.8,1.82128903]
["bitfinex-derivatives","ETHF0:USTF0",1759684609778,1.03402738,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684610279,0.65282738,4532.9,4532.8,1.82715069]
["bitfinex-derivatives","ETHF0:USTF0",1759684611676,0.03572738,4532.9,4532.8,1.82715069]
["bitfinex-derivatives","ETHF0:USTF0",1759684615877,1.42842738,4532.9,4532.8,1.60415069]
["bitfinex-derivatives","ETHF0:USTF0",1759684616080,1.42842738,4532.9,4532.8,1.64729937]
["bitfinex-derivatives","ETHF0:USTF0",1759684618867,1.42842738,4532.9,4532.8,1.02959937]
["bitfinex-derivatives","ETHF0:USTF0",1759684619072,1.42842738,4532.9,4532.8,0.22509937]
["bitfinex-derivatives","ETHF0:USTF0",1759684619268,1.42842738,4532.9,4532.8,0.61509937]
["bitfinex-derivatives","ETHF0:USTF0",1759684619874,1.42842738,4532.9,4532.8,1.23699937]
["bitfinex-derivatives","ETHF0:USTF0",1759684620273,1.42842738,4532.9,4532.8,1.62019937]
["bitfinex-derivatives","ETHF0:USTF0",1759684621384,1.42842738,4532.9,4532.8,2.81021177]
["bitfinex-derivatives","ETHF0:USTF0",1759684622478,1.42842738,4532.9,4532.8,2.58721177]
["bitfinex-derivatives","ETHF0:USTF0",1759684622680,1.42842738,4532.9,4532.8,1.62019937]
["bitfinex-derivatives","ETHF0:USTF0",1759684622982,1.42842738,4532.9,4532.8,2.81021177]
["bitfinex-derivatives","ETHF0:USTF0",1759684624383,1.42842738,4532.9,4532.8,2.58721177]
["bitfinex-derivatives","ETHF0:USTF0",1759684624571,1.42842738,4532.9,4532.8,2.81021177]
["bitfinex-derivatives","ETHF0:USTF0",1759684624881,1.42842738,4532.9,4532.8,1.62019937]
["bitfinex-derivatives","ETHF0:USTF0",1759684625679,1.03402738,4532.9,4532.8,1.62019937]
["bitfinex-derivatives","ETHF0:USTF0",1759684627787,0.03572738,4532.9,4532.8,4.82799937]
["bitfinex-derivatives","ETHF0:USTF0",1759684630877,0.03572738,4532.9,4532.8,1.62019937]
["bitfinex-derivatives","ETHF0:USTF0",1759684631077,0.03572738,4532.9,4532.8,4.82799937]
["bitfinex-derivatives","ETHF0:USTF0",1759684634086,0.65282738,4532.9,4532.8,4.82799937]
["bitfinex-derivatives","ETHF0:USTF0",1759684634288,1.03402738,4532.9,4532.8,4.82799937]
["bitfinex-derivatives","ETHF0:USTF0",1759684634876,0.03572738,4532.9,4532.8,4.82799937]
["bitfinex-derivatives","ETHF0:USTF0",1759684637383,0.03572738,4532.9,4532.8,6.01855151]
["bitfinex-derivatives","ETHF0:USTF0",1759684641989,0.5982,4533.6,4532.8,6.01855151]
["bitfinex-derivatives","ETHF0:USTF0",1759684642183,1.0041,4533.9,4533.8,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1759684642388,1.0041,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684642986,1.0068409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684643595,1.4142409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684647297,1.0068409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684647702,0.0027409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684647890,0.0027409,4533.9,4533.8,2.76674829]
["bitfinex-derivatives","ETHF0:USTF0",1759684648089,0.0027409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684648288,0.6009409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684648997,1.0068409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684649198,1.4142409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684654401,1.4142409,4533.9,4533.8,2.76470276]
["bitfinex-derivatives","ETHF0:USTF0",1759684654996,1.4142409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684656503,0.0027409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684656899,0.5619409,4533.9,4533.8,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1759684658405,0.3763,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684658607,1.3153,4533.6,4533.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684658803,1.3153,4533.6,4533.5,1.01506402]
["bitfinex-derivatives","ETHF0:USTF0",1759684659707,1.3153,4533.6,4533.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684659908,1.3153,4533.6,4533.3,0.79206402]
["bitfinex-derivatives","ETHF0:USTF0",1759684659909,0.7561,4533.4,4533.3,0.79206402]
["bitfinex-derivatives","ETHF0:USTF0",1759684660111,1.3153,4533.4,4533.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684660305,0.5592,4533.2,4533.0,4.39835214]
["bitfinex-derivatives","ETHF0:USTF0",1759684660508,1.3153,4533.1,4533.0,4.39835214]
["bitfinex-derivatives","ETHF0:USTF0",1759684661005,1.3153,4533.1,4532.8,0.00209937]
["bitfinex-derivatives","ETHF0:USTF0",1759684661006,1.94116,4533.0,4532.8,0.00209937]
["bitfinex-derivatives","ETHF0:USTF0",1759684661706,1.94116,4533.0,4532.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684662109,9.83715107,4533.0,4532.8,0.00209937]
["bitfinex-derivatives","ETHF0:USTF0",1759684662411,1.71233,4532.2,4532.1,0.79223736]
["bitfinex-derivatives","ETHF0:USTF0",1759684662715,1.15313,4532.2,4532.0,0.79223736]
["bitfinex-derivatives","ETHF0:USTF0",1759684663005,0.2289,4532.5,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684663006,1.94125,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684663207,1.94125,4532.0,4531.9,3.43343379]
["bitfinex-derivatives","ETHF0:USTF0",1759684664015,1.94125,4532.0,4531.9,0.22563379]
["bitfinex-derivatives","ETHF0:USTF0",1759684666815,6.94125,4532.0,4531.9,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1759684667008,9.74551183,4532.0,4531.9,0.00263379]
["bitfinex-derivatives","ETHF0:USTF0",1759684668715,1.95804,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684669321,0.7535,4530.4,4530.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1759684669614,1.33264941,4530.4,4530.3,3.82805869]
["bitfinex-derivatives","ETHF0:USTF0",1759684670018,1.33264941,4530.4,4530.3,0.22545869]
["bitfinex-derivatives","ETHF0:USTF0",1759684670231,1.33264941,4530.4,4530.3,0.00245869]
["bitfinex-derivatives","ETHF0:USTF0",1759684670919,1.3306,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759684671103,1.3306,4529.7,4529.6,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1759684671310,1.3306,4529.7,4529.6,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759684672015,1.3306,4529.7,4529.6,1.96577872]
["bitfinex-derivatives","ETHF0:USTF0",1759684672415,1.3306,4529.7,4529.6,1.37887872]
["bitfinex-derivatives","ETHF0:USTF0",1759684672617,1.3306,4529.7,4529.6,1.96577872]
["bitfinex-derivatives","ETHF0:USTF0",1759684674920,1.3306,4529.7,4529.6,1.37887872]
["bitfinex-derivatives","ETHF0:USTF0",1759684675112,1.3306,4529.7,4529.6,1.96577872]
["bitfinex-derivatives","ETHF0:USTF0",1759684677214,0.3835,4530.0,4529.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759684677516,0.9606,4530.2,4530.1,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1759684678315,0.00204941,4530.4,4530.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759684678316,0.96264941,4530.4,4530.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759684678616,0.96264941,4530.4,4530.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759684679712,1.33264941,4530.4,4530.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759684680520,0.00204941,4530.4,4530.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759684680821,1.3306,4531.1,4531.0,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1759684681018,1.3306,4531.1,4531.0,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1759684681225,0.9606,4531.1,4531.0,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1759684681512,0.6138,4531.5,4531.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759684681723,0.38622887,4531.5,4531.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759684681920,0.75622887,4531.5,4531.4,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759684682113,0.75622887,4531.5,4531.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684682315,1.38361887,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684683119,0.98652887,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684683521,1.56362887,4531.5,4531.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759684683710,1.56362887,4531.5,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759684683912,1.56362887,4531.5,4531.3,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759684684118,0.9471,4531.0,4530.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759684684318,0.39718,4530.6,4530.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1759684684515,0.39718,4530.6,4529.5,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1759684684516,0.5771,4530.4,4529.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1759684684821,1.3306,4530.0,4529.9,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1759684685017,1.3306,4530.0,4529.9,1.96373]
["bitfinex-derivatives","ETHF0:USTF0",1759684685415,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684686817,1.5609,4530.0,4529.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1759684687612,1.5609,4530.0,4529.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759684688223,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684689925,1.3306,4530.0,4529.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759684690224,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684690925,1.3306,4530.0,4529.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759684691226,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684694025,1.3306,4530.0,4529.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759684694226,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684697229,1.3306,4530.0,4529.9,2.35873736]
["bitfinex-derivatives","ETHF0:USTF0",1759684698128,1.3306,4530.0,4529.9,2.13573736]
["bitfinex-derivatives","ETHF0:USTF0",1759684698432,1.3306,4530.0,4529.9,2.35873736]
["bitfinex-derivatives","ETHF0:USTF0",1759684699230,1.3306,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684700023,0.3835,4530.0,4529.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759684700238,0.9048,4530.4,4530.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759684700432,0.9048,4530.4,4530.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759684700830,0.3634,4530.4,4530.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759684701031,0.9048,4530.4,4530.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759684701735,1.2743,4530.4,4530.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759684702336,0.9048,4530.7,4530.6,1.67357]
["bitfinex-derivatives","ETHF0:USTF0",1759684702536,3.5712,4530.9,4530.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1759684702732,3.5712,4530.9,4530.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759684703133,4.1126,4530.9,4530.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759684704838,4.4821,4530.9,4530.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759684705733,1.2743,4530.9,4530.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759684707237,0.3634,4530.9,4530.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1759684707437,0.9048,4531.2,4531.1,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1759684707834,1.2743,4531.2,4531.1,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1759684709641,1.2743,4531.2,4531.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759684711236,0.7329,4531.2,4531.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759684711633,0.36612887,4531.5,4531.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759684712043,1.27702887,4531.5,4531.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759684713143,1.27702887,4531.5,4531.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759684720447,1.3175,4530.9,4530.8,2.14446581]
["bitfinex-derivatives","ETHF0:USTF0",1759684720638,1.3175,4530.9,4530.8,2.51176581]
["bitfinex-derivatives","ETHF0:USTF0",1759684723650,1.3175,4530.9,4530.8,2.11461581]
["bitfinex-derivatives","ETHF0:USTF0",1759684724150,1.3175,4530.9,4530.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759684725748,0.39717,4530.6,4530.5,0.79321581]
["bitfinex-derivatives","ETHF0:USTF0",1759684725944,1.71467,4530.6,4530.5,0.79321581]
["bitfinex-derivatives","ETHF0:USTF0",1759684726145,1.5311,4530.5,4530.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684726352,1.5311,4530.5,4530.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759684727753,1.5311,4530.5,4530.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759684728054,1.5311,4530.5,4530.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684728055,1.2831,4530.3,4530.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684728254,1.2831,4530.3,4530.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684730851,1.29798,4530.6,4530.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759684731046,1.2831,4530.6,4530.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759684733055,1.2831,4530.6,4530.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684734252,1.2831,4530.6,4530.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759684734651,0.7493,4530.6,4530.5,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759684734958,1.68023,4531.1,4531.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759684735158,1.68023,4531.1,4531.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684735360,4.5044158,4531.1,4531.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684735557,1.2831,4531.1,4531.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1759684739854,1.2831,4531.1,4531.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684742768,0.5338,4530.8,4530.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684742962,1.68025,4530.8,4530.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759684743357,1.68025,4530.8,4530.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1759684744568,1.68025,4530.8,4530.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684746168,4.88801,4531.3,4531.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684746462,7.77122177,4531.3,4531.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684747260,0.39715,4530.9,4530.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759684747467,1.68025,4530.9,4530.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684747767,1.2831,4530.9,4530.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1759684748957,1.68025,4530.9,4530.6,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1759684749160,1.2831,4530.7,4530.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684749470,0.39716,4530.8,4530.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684749471,1.5071,4530.5,4530.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1759684752168,1.2831,4530.4,4530.1,1.19055214]
["bitfinex-derivatives","ETHF0:USTF0",1759684752368,1.14649,4530.4,4530.3,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684752865,1.68029,4530.4,4530.3,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684753065,0.39722,4530.1,4530.0,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684753266,1.5071,4530.0,4529.9,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684753466,1.5071,4530.0,4529.9,1.71886164]
["bitfinex-derivatives","ETHF0:USTF0",1759684754062,1.5071,4530.0,4529.9,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684754468,1.5071,4530.0,4529.9,1.36056164]
["bitfinex-derivatives","ETHF0:USTF0",1759684754771,1.5071,4530.0,4529.9,1.71886164]
["bitfinex-derivatives","ETHF0:USTF0",1759684758276,1.2831,4530.0,4529.9,1.71886164]
["bitfinex-derivatives","ETHF0:USTF0",1759684759175,1.2831,4530.0,4529.9,2.08956164]
["bitfinex-derivatives","ETHF0:USTF0",1759684760283,1.63413,4529.9,4529.8,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684760476,1.63413,4529.9,4529.8,1.32186164]
["bitfinex-derivatives","ETHF0:USTF0",1759684760676,1.63413,4529.9,4529.8,1.69376164]
["bitfinex-derivatives","ETHF0:USTF0",1759684761080,1.2369,4529.9,4529.8,2.46170164]
["bitfinex-derivatives","ETHF0:USTF0",1759684761376,0.3637,4529.9,4529.8,2.46170164]
["bitfinex-derivatives","ETHF0:USTF0",1759684761574,1.108,4530.2,4530.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759684761973,1.4589,4530.2,4530.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1759684762382,0.39725,4529.7,4529.6,0.79598036]
["bitfinex-derivatives","ETHF0:USTF0",1759684762580,1.85615,4529.7,4529.6,0.00201872]
["bitfinex-derivatives","ETHF0:USTF0",1759684762779,9.74980496,4529.7,4529.6,0.00201872]
["bitfinex-derivatives","ETHF0:USTF0",1759684763382,12.95760496,4529.7,4529.6,0.00201872]
["bitfinex-derivatives","ETHF0:USTF0",1759684768177,7.95760496,4529.7,4529.6,0.00201872]
["bitfinex-derivatives","ETHF0:USTF0",1759684769184,0.39733,4528.8,4528.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759684769481,1.2369,4528.7,4528.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1759684769875,1.2369,4528.7,4528.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759684770076,1.2369,4528.7,4528.6,0.90189025]
["bitfinex-derivatives","ETHF0:USTF0",1759684770785,1.2369,4528.7,4528.6,1.27259025]
["bitfinex-derivatives","ETHF0:USTF0",1759684771883,4.06602257,4528.7,4528.6,0.00209025]
["bitfinex-derivatives","ETHF0:USTF0",1759684776786,4.28802257,4528.7,4528.6,1.24159025]
["bitfinex-derivatives","ETHF0:USTF0",1759684777381,4.28802257,4528.7,4528.6,0.52369025]
["bitfinex-derivatives","ETHF0:USTF0",1759684777686,4.28802257,4528.7,4528.6,0.00209025]
["bitfinex-derivatives","ETHF0:USTF0",1759684777882,4.28802257,4528.7,4528.6,0.89389025]
["bitfinex-derivatives","ETHF0:USTF0",1759684778088,3.54372257,4528.7,4528.6,1.24159025]
["bitfinex-derivatives","ETHF0:USTF0",1759684778290,4.29142257,4528.7,4528.6,1.24159025]
["bitfinex-derivatives","ETHF0:USTF0",1759684779584,1.2403,4528.7,4528.6,1.24159025]
["bitfinex-derivatives","ETHF0:USTF0",1759684783196,1.2403,4528.7,4528.6,0.89389025]
["bitfinex-derivatives","ETHF0:USTF0",1759684783502,4.38565977,4528.7,4528.6,0.00209025]
["bitfinex-derivatives","ETHF0:USTF0",1759684784002,4.38565977,4528.7,4528.6,1.24159025]
["bitfinex-derivatives","ETHF0:USTF0",1759684787902,4.38565977,4528.7,4528.6,0.00209025]
["bitfinex-derivatives","ETHF0:USTF0",1759684790205,9.38565977,4528.7,4528.6,0.00209025]
["bitfinex-derivatives","ETHF0:USTF0",1759684790601,0.3974,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759684790806,2.0965,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759684791004,4.99007347,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759684791521,4.99007347,4528.0,4527.9,0.57718554]
["bitfinex-derivatives","ETHF0:USTF0",1759684791807,4.99201322,4528.0,4527.9,0.57901648]
["bitfinex-derivatives","ETHF0:USTF0",1759684792306,4.99201322,4528.0,4527.9,0.94161648]
["bitfinex-derivatives","ETHF0:USTF0",1759684792601,4.77761322,4528.0,4527.9,0.94161648]
["bitfinex-derivatives","ETHF0:USTF0",1759684792809,4.77761322,4528.0,4527.9,0.57901648]
["bitfinex-derivatives","ETHF0:USTF0",1759684792996,4.99201322,4528.0,4527.9,0.02391648]
["bitfinex-derivatives","ETHF0:USTF0",1759684793711,4.99201322,4528.0,4527.9,0.94161648]
["bitfinex-derivatives","ETHF0:USTF0",1759684795605,4.38021322,4528.0,4527.9,0.94161648]
["bitfinex-derivatives","ETHF0:USTF0",1759684795809,4.59461322,4528.0,4527.9,0.94161648]
["bitfinex-derivatives","ETHF0:USTF0",1759684796106,4.59461322,4528.0,4527.9,0.02391648]
["bitfinex-derivatives","ETHF0:USTF0",1759684797505,0.728,4527.6,4527.4,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684797712,1.2627,4527.3,4527.1,0.79396164]
["bitfinex-derivatives","ETHF0:USTF0",1759684797913,0.95,4527.3,4527.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759684798304,1.4847,4527.3,4527.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759684798705,1.4847,4527.3,4527.2,0.55761667]
["bitfinex-derivatives","ETHF0:USTF0",1759684799113,1.4847,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684800116,4.37754225,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684800803,4.37754225,4527.3,4527.2,1.27191667]
["bitfinex-derivatives","ETHF0:USTF0",1759684802219,1.4847,4527.3,4527.2,1.27191667]
["bitfinex-derivatives","ETHF0:USTF0",1759684802410,0.222,4527.3,4527.2,1.27191667]
["bitfinex-derivatives","ETHF0:USTF0",1759684802610,1.1133,4527.7,4527.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759684802912,3.03939796,4527.5,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759684803118,1.2627,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684803414,4.30969796,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684807915,4.30969796,4527.3,4527.2,0.92021667]
["bitfinex-derivatives","ETHF0:USTF0",1759684808819,4.30969796,4527.3,4527.2,1.27191667]
["bitfinex-derivatives","ETHF0:USTF0",1759684811420,4.30969796,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684811616,4.30969796,4527.3,4527.2,0.55761667]
["bitfinex-derivatives","ETHF0:USTF0",1759684813024,4.30969796,4527.3,4527.2,0.92021667]
["bitfinex-derivatives","ETHF0:USTF0",1759684813323,4.30969796,4527.3,4527.2,1.27191667]
["bitfinex-derivatives","ETHF0:USTF0",1759684813520,4.30969796,4527.3,4527.2,0.92021667]
["bitfinex-derivatives","ETHF0:USTF0",1759684814425,4.30969796,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684816030,4.30969796,4527.3,4527.2,0.55761667]
["bitfinex-derivatives","ETHF0:USTF0",1759684816328,4.30969796,4527.3,4527.2,0.92021667]
["bitfinex-derivatives","ETHF0:USTF0",1759684817424,4.30969796,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684820924,7.51749796,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684822729,7.51749796,4527.3,4527.2,0.87171667]
["bitfinex-derivatives","ETHF0:USTF0",1759684823029,7.51749796,4527.3,4527.2,1.21991667]
["bitfinex-derivatives","ETHF0:USTF0",1759684823030,7.29549796,4527.3,4527.2,1.21991667]
["bitfinex-derivatives","ETHF0:USTF0",1759684823234,7.51749796,4527.3,4527.2,1.21991667]
["bitfinex-derivatives","ETHF0:USTF0",1759684823533,4.30969796,4527.3,4527.2,1.21991667]
["bitfinex-derivatives","ETHF0:USTF0",1759684823923,0.39739,4528.2,4527.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759684824231,4.33487895,4527.9,4527.8,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1759684825235,4.33487895,4527.9,4527.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759684825531,4.33487895,4527.9,4527.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759684825834,4.73229895,4527.9,4527.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1759684826035,4.73229895,4527.9,4527.2,0.79647831]
["bitfinex-derivatives","ETHF0:USTF0",1759684826036,0.5145,4527.3,4527.2,0.79647831]
["bitfinex-derivatives","ETHF0:USTF0",1759684826333,1.2365,4527.3,4527.2,0.79647831]
["bitfinex-derivatives","ETHF0:USTF0",1759684826734,1.2365,4527.3,4527.2,1.30447831]
["bitfinex-derivatives","ETHF0:USTF0",1759684827134,1.2365,4527.3,4527.2,0.87171667]
["bitfinex-derivatives","ETHF0:USTF0",1759684827335,4.4443,4527.3,4527.2,0.76118667]
["bitfinex-derivatives","ETHF0:USTF0",1759684827539,7.72163112,4527.3,4527.2,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1759684830743,1.2365,4526.4,4526.3,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1759684830942,1.2365,4526.4,4526.3,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1759684831139,1.2365,4526.4,4526.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1759684831741,1.2365,4526.4,4526.3,4.82556542]
["bitfinex-derivatives","ETHF0:USTF0",1759684831936,1.2365,4526.4,4526.3,1.22021542]
["bitfinex-derivatives","ETHF0:USTF0",1759684835341,4.09441718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684837145,4.09441718,4526.4,4526.3,0.54021542]
["bitfinex-derivatives","ETHF0:USTF0",1759684837545,4.09441718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684837741,7.30221718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684839944,7.52421718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684840950,7.52421718,4526.4,4526.3,0.89191542]
["bitfinex-derivatives","ETHF0:USTF0",1759684841151,7.52421718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684844153,7.30221718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684844548,7.52421718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684844945,7.92175718,4526.4,4526.3,0.54021542]
["bitfinex-derivatives","ETHF0:USTF0",1759684845150,7.92175718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684845345,7.69975718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684845550,7.92175718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684848468,7.92175718,4526.4,4526.3,0.86191542]
["bitfinex-derivatives","ETHF0:USTF0",1759684848664,7.92175718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684849166,4.71395718,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684849373,4.09441718,4526.4,4526.3,1.60706542]
["bitfinex-derivatives","ETHF0:USTF0",1759684849564,3.80191718,4526.4,4526.3,1.60706542]
["bitfinex-derivatives","ETHF0:USTF0",1759684849870,4.29881718,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684850065,4.07681718,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684850261,4.07681718,4526.4,4526.3,0.86191542]
["bitfinex-derivatives","ETHF0:USTF0",1759684850569,4.29881718,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684851262,1.83844,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684851664,3.2078,4526.5,4526.3,1.60706542]
["bitfinex-derivatives","ETHF0:USTF0",1759684851865,0.222,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684852166,1.1711,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684852567,0.6742,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684853870,0.3304,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684855066,0.8273,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684855272,1.1711,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684855467,4.10478954,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684856266,4.10478954,4527.0,4526.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759684856472,4.31368954,4527.0,4526.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759684857572,4.10478954,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684857970,4.31368954,4527.0,4526.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759684858466,4.31368954,4527.0,4526.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759684858672,4.10478954,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684860074,4.10478954,4527.0,4526.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759684860075,0.3438,4526.7,4526.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759684860476,0.6742,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684860869,1.1711,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684861071,1.1711,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759684861270,1.56864,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684861575,4.77644,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684861778,7.86816349,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759684862669,0.3304,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684863376,0.72794,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684863675,1.1711,4526.4,4526.3,1.20951542]
["bitfinex-derivatives","ETHF0:USTF0",1759684864480,1.20114,4527.5,4527.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684864481,4.3789,4527.2,4527.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684864679,4.3789,4527.2,4527.1,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1759684864870,0.61946,4527.4,4527.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1759684865073,0.61946,4527.4,4527.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759684865074,0.94986,4527.4,4527.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759684865275,0.94986,4527.4,4527.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684865476,3.94493163,4527.4,4527.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684865674,3.22603163,4527.4,4527.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684865877,4.06673163,4527.4,4527.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684866372,1.1711,4527.1,4527.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1759684866774,0.3438,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684867380,0.6742,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684867679,0.6742,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684867879,0.6742,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684868080,1.56862,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684868779,1.1711,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684868980,1.1711,4526.7,4526.6,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1759684869279,1.1711,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684869577,0.6742,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684869779,0.3304,4526.7,4526.6,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1759684869981,0.3304,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684870770,1.1711,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684870975,0.6742,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684871177,0.6742,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684871376,0.6742,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684871675,1.1711,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684871874,0.3304,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684873983,0.3304,4526.7,4526.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684874183,0.3304,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684875279,1.1711,4526.7,4526.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759684875473,0.39748,4527.1,4526.6,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1759684875678,0.8273,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684875877,4.09020638,4527.0,4526.9,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759684878784,0.6614,4526.6,4526.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759684878979,1.1749,4526.6,4526.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759684879379,1.1749,4526.6,4526.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759684879581,1.1749,4526.6,4526.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684879782,1.1749,4526.6,4526.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759684879984,1.1749,4526.6,4526.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684881186,1.1749,4526.6,4526.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759684881883,1.1749,4526.6,4526.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759684882088,1.1749,4526.6,4526.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759684882288,1.1749,4526.6,4526.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684882588,1.1749,4526.6,4526.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684883188,0.6614,4526.7,4526.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1759684883490,1.1749,4526.7,4526.6,1.60062]
["bitfinex-derivatives","ETHF0:USTF0",1759684884190,1.1749,4526.7,4526.6,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1759684886291,0.3302,4526.7,4526.6,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1759684887487,3.7213,4527.0,4526.6,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1759684887693,4.78019,4527.0,4526.9,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759684889696,1.57241,4526.8,4526.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759684890390,1.57241,4526.8,4526.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1759684892399,1.1749,4526.8,4526.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759684892599,1.1749,4526.8,4526.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684893099,1.1749,4526.8,4526.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759684893299,1.1749,4526.8,4526.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684894699,0.3264,4526.8,4526.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684894897,0.838,4526.8,4526.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684895096,1.1612,4526.8,4526.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759684905405,0.838,4527.1,4527.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1759684905610,0.3264,4527.1,4527.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759684905811,3.17491598,4527.1,4527.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759684906307,3.7194,4527.5,4527.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759684906505,4.0458,4527.5,4527.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759684906809,4.369,4527.5,4527.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759684907604,1.1612,4527.5,4527.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759684907810,4.5638,4527.5,4527.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759684908106,4.5638,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684909910,4.5638,4527.5,4526.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684909911,1.57349,4527.0,4526.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684910105,1.57349,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684910106,4.97609,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684910510,4.97609,4527.0,4526.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684910511,4.78129,4527.0,4526.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684910712,3.60529,4527.0,4526.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684911208,4.44249,4527.0,4526.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684911415,3.92639,4527.0,4526.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684911814,4.3838,4527.0,4526.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684912007,4.78129,4527.0,4526.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684912318,1.57352,4526.7,4526.6,1.63296164]
["bitfinex-derivatives","ETHF0:USTF0",1759684912611,1.57352,4526.7,4526.6,2.18076164]
["bitfinex-derivatives","ETHF0:USTF0",1759684914913,1.05742,4526.7,4526.6,2.18076164]
["bitfinex-derivatives","ETHF0:USTF0",1759684915115,0.39752,4526.7,4526.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684915716,3.2078,4527.0,4526.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684915717,0.3975,4526.9,4526.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684915916,0.3975,4526.9,4526.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684916117,0.3975,4526.9,4526.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759684916118,4.78124,4527.5,4527.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684922722,4.78124,4527.5,4527.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684923522,4.97604,4527.5,4527.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684926621,4.78124,4527.5,4527.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759684927430,4.78124,4527.5,4527.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684930829,4.3838,4527.5,4527.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684931131,0.3211,4527.5,4527.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684932430,0.8372,4527.5,4527.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684933425,0.39744,4527.6,4527.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759684934133,0.39742,4527.8,4527.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684934333,0.01,4527.9,4527.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684934527,0.40741,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684935128,0.01,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684935525,1.186,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684942737,0.3311,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684943538,1.1493,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684944233,1.1493,4527.9,4527.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759684944432,1.1493,4527.9,4527.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759684945136,0.3465,4527.2,4527.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759684945342,0.74397,4527.2,4527.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759684945533,1.22357,4527.2,4527.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759684945734,1.22357,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684946132,1.56217,4527.2,4527.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759684946338,1.56217,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684948834,1.56217,4527.2,4527.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759684949035,1.56217,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684951332,1.56217,4527.2,4527.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759684951538,1.56217,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684955448,1.56217,4527.2,4527.1,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1759684955848,1.56217,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684960952,1.58011098,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684962054,1.59114157,4527.2,4527.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759684962751,1.52112,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759684962953,1.52112,4526.6,4526.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759684963155,1.55009157,4526.6,4526.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759684963348,1.55009157,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759684963548,1.55009157,4526.6,4526.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759684964753,1.55009157,4526.6,4526.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759684964956,0.02897157,4526.6,4526.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759684965156,0.02897157,4526.6,4526.5,2.36436164]
["bitfinex-derivatives","ETHF0:USTF0",1759684965648,0.02897157,4526.6,4526.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759684965851,0.02897157,4526.6,4526.5,2.76095214]
["bitfinex-derivatives","ETHF0:USTF0",1759684966153,0.02897157,4526.6,4526.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759684970157,0.02897157,4526.6,4526.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759684970359,0.85467157,4526.6,4526.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759684970752,1.19467157,4526.6,4526.5,2.53952707]
["bitfinex-derivatives","ETHF0:USTF0",1759684970952,1.19467157,4526.6,4526.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759684975153,1.19467157,4526.6,4526.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759684975858,1.19467157,4526.6,4526.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1759684976058,1.19467157,4526.6,4526.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759684976253,1.19467157,4526.6,4526.5,1.84367508]
["bitfinex-derivatives","ETHF0:USTF0",1759684977162,1.19467157,4526.6,4526.5,2.18337508]
["bitfinex-derivatives","ETHF0:USTF0",1759684977463,1.19467157,4526.6,4526.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759684977761,1.19467157,4526.6,4526.5,2.18334144]
["bitfinex-derivatives","ETHF0:USTF0",1759684977960,1.19467157,4526.6,4526.5,2.37764144]
["bitfinex-derivatives","ETHF0:USTF0",1759684980458,1.59219157,4526.6,4526.5,2.37764144]
["bitfinex-derivatives","ETHF0:USTF0",1759684980659,1.59219157,4526.6,4526.5,2.18334144]
["bitfinex-derivatives","ETHF0:USTF0",1759684980863,1.19467157,4526.6,4526.5,2.18334144]
["bitfinex-derivatives","ETHF0:USTF0",1759684981058,1.19467157,4526.6,4526.5,2.58087144]
["bitfinex-derivatives","ETHF0:USTF0",1759684981662,1.19467157,4526.6,4526.5,2.18334144]
["bitfinex-derivatives","ETHF0:USTF0",1759684982162,1.19467157,4526.6,4526.5,2.37764144]
["bitfinex-derivatives","ETHF0:USTF0",1759684988069,1.19467157,4526.6,4526.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759684988776,1.19467157,4526.6,4526.5,2.18334144]
["bitfinex-derivatives","ETHF0:USTF0",1759684989377,0.02897157,4526.6,4526.5,2.37764144]
["bitfinex-derivatives","ETHF0:USTF0",1759684990067,0.35387157,4526.6,4526.5,2.37764144]
["bitfinex-derivatives","ETHF0:USTF0",1759684990271,1.19467157,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759684990579,1.19467157,4526.6,4526.5,1.84362815]
["bitfinex-derivatives","ETHF0:USTF0",1759684990876,1.19467157,4526.6,4526.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759684991070,1.19467157,4526.6,4526.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1759684991274,1.19467157,4526.6,4526.5,2.18332815]
["bitfinex-derivatives","ETHF0:USTF0",1759684991868,1.19467157,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684992677,1.19467157,4526.6,4526.5,2.15562815]
["bitfinex-derivatives","ETHF0:USTF0",1759684992872,1.19467157,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684993374,0.02897157,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684993579,1.19467157,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684994181,1.19603405,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684994778,0.03033405,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684995077,0.03033405,4526.6,4526.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759684995279,1.25491653,4526.6,4526.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759684995579,1.59491653,4526.6,4526.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759684996177,1.59491653,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684996474,1.59627901,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684996879,1.59627901,4526.6,4526.5,2.15562815]
["bitfinex-derivatives","ETHF0:USTF0",1759684997081,1.59627901,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684997282,1.56322,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684997483,1.59764149,4526.6,4526.5,2.37762815]
["bitfinex-derivatives","ETHF0:USTF0",1759684997784,1.59764149,4526.6,4526.5,2.18332815]
["bitfinex-derivatives","ETHF0:USTF0",1759684998380,1.59764149,4526.6,4526.5,1.96132815]
["bitfinex-derivatives","ETHF0:USTF0",1759684998381,1.59899897,4526.6,4526.5,1.96132815]
["bitfinex-derivatives","ETHF0:USTF0",1759684998582,1.59899897,4526.6,4526.5,2.18332815]
["bitfinex-derivatives","ETHF0:USTF0",1759684999284,1.56322,4526.6,4526.5,2.18332815]
["bitfinex-derivatives","ETHF0:USTF0",1759684999584,1.60036145,4526.6,4526.5,1.96132815]
["bitfinex-derivatives","ETHF0:USTF0",1759684999881,1.60036145,4526.6,4526.4,0.79422815]
["bitfinex-derivatives","ETHF0:USTF0",1759685000078,0.36204145,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685000281,0.3249,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685000476,0.37194515,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685000877,0.37194515,4526.6,4526.5,2.12402815]
["bitfinex-derivatives","ETHF0:USTF0",1759685001077,0.37194515,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685001682,0.38184885,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685002280,0.3249,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685002482,0.38427772,4526.6,4526.5,2.34602815]
["bitfinex-derivatives","ETHF0:USTF0",1759685004983,0.38427772,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685008284,0.3953798,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685008786,0.0704798,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685009185,0.08158188,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685010285,0.08978387,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685014287,0.42358387,4526.6,4526.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759685014888,1.23488387,4526.6,4526.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1759685015188,1.1127,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685015687,3.93883038,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685016095,4.03971094,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685017095,4.04188691,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685017794,4.04188691,4526.4,4526.3,0.59901389]
["bitfinex-derivatives","ETHF0:USTF0",1759685018396,4.04188691,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685018597,12.24968691,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685021701,12.47168691,4526.4,4526.3,0.00281542]
["bitfinex-derivatives","ETHF0:USTF0",1759685022098,12.47168691,4526.4,4526.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759685022401,7.47168691,4526.4,4526.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759685023402,7.47168691,4526.4,4526.3,1.08680542]
["bitfinex-derivatives","ETHF0:USTF0",1759685025603,4.26388691,4526.4,4526.3,1.08680542]
["bitfinex-derivatives","ETHF0:USTF0",1759685025905,4.04188691,4526.4,4526.3,1.08680542]
["bitfinex-derivatives","ETHF0:USTF0",1759685027102,0.10305653,4526.4,4526.3,1.08680542]
["bitfinex-derivatives","ETHF0:USTF0",1759685027300,0.10305653,4526.4,4526.3,1.68300389]
["bitfinex-derivatives","ETHF0:USTF0",1759685028705,0.40445653,4526.4,4526.3,1.68300389]
["bitfinex-derivatives","ETHF0:USTF0",1759685030106,0.40445653,4526.4,4526.3,1.90500389]
["bitfinex-derivatives","ETHF0:USTF0",1759685035112,0.40445653,4526.4,4526.3,1.68300389]
["bitfinex-derivatives","ETHF0:USTF0",1759685035310,0.10305653,4526.4,4526.3,1.90500389]
["bitfinex-derivatives","ETHF0:USTF0",1759685035814,0.10305653,4526.4,4526.3,1.30880542]
["bitfinex-derivatives","ETHF0:USTF0",1759685036310,3.2078,4527.4,4527.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759685036509,3.2078,4527.4,4527.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759685037218,0.46963975,4528.0,4527.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759685037418,0.00193975,4528.0,4527.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759685038509,0.00193975,4528.0,4527.8,2.06806946]
["bitfinex-derivatives","ETHF0:USTF0",1759685038814,0.00193975,4528.0,4527.8,1.47335602]
["bitfinex-derivatives","ETHF0:USTF0",1759685039315,0.00193975,4528.0,4527.8,2.0677235]
["bitfinex-derivatives","ETHF0:USTF0",1759685039709,0.00193975,4528.0,4527.8,7.4651435]
["bitfinex-derivatives","ETHF0:USTF0",1759685039915,0.00193975,4528.0,4527.8,10.07857602]
["bitfinex-derivatives","ETHF0:USTF0",1759685040518,0.00193975,4528.0,4527.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759685042311,0.00193975,4528.0,4527.9,1.66885861]
["bitfinex-derivatives","ETHF0:USTF0",1759685043209,3.92724,4528.7,4528.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759685043418,89.44510537,4527.8,4527.7,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1759685043611,89.44510537,4527.8,4527.7,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1759685043811,89.44510537,4527.8,4527.7,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1759685044214,89.44743817,4527.8,4527.7,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1759685046317,90.23723817,4527.8,4527.7,0.99449585]
["bitfinex-derivatives","ETHF0:USTF0",1759685046515,0.8062,4527.5,4527.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759685046714,1.20365,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685046916,1.67135,4527.5,4527.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685047424,1.0908,4527.4,4527.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759685047720,1.0908,4527.4,4527.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759685048419,1.0908,4527.4,4527.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759685048420,0.4677,4527.4,4527.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1759685049320,1.0908,4527.4,4527.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685051514,1.48826,4527.4,4527.0,3.78019474]
["bitfinex-derivatives","ETHF0:USTF0",1759685051721,1.0908,4527.3,4527.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759685052320,1.0908,4527.3,4527.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759685052516,1.0908,4527.3,4527.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759685053018,1.0908,4527.3,4527.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1759685053619,1.0908,4527.3,4527.0,3.38271474]
["bitfinex-derivatives","ETHF0:USTF0",1759685053814,0.1831,4527.5,4527.0,0.17491474]
["bitfinex-derivatives","ETHF0:USTF0",1759685053815,6.0908,4527.1,4527.0,0.17491474]
["bitfinex-derivatives","ETHF0:USTF0",1759685054017,6.0908,4527.1,4526.5,0.79402861]
["bitfinex-derivatives","ETHF0:USTF0",1759685054018,1.0908,4526.6,4526.5,1.48984861]
["bitfinex-derivatives","ETHF0:USTF0",1759685054218,1.0908,4526.6,4526.5,1.09232861]
["bitfinex-derivatives","ETHF0:USTF0",1759685054418,1.0908,4526.6,4526.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759685054718,1.0908,4526.6,4526.5,0.69525024]
["bitfinex-derivatives","ETHF0:USTF0",1759685055316,1.0908,4526.6,4526.5,1.09278024]
["bitfinex-derivatives","ETHF0:USTF0",1759685055518,1.48832,4526.6,4526.5,0.87078024]
["bitfinex-derivatives","ETHF0:USTF0",1759685055717,1.48832,4526.6,4526.5,1.09278024]
["bitfinex-derivatives","ETHF0:USTF0",1759685056323,1.48832,4526.6,4526.5,0.69525024]
["bitfinex-derivatives","ETHF0:USTF0",1759685056527,1.48832,4526.6,4526.5,0.39695024]
["bitfinex-derivatives","ETHF0:USTF0",1759685056528,6.48832,4526.6,4526.5,0.39695024]
["bitfinex-derivatives","ETHF0:USTF0",1759685057826,9.69612,4526.6,4526.5,0.39695024]
["bitfinex-derivatives","ETHF0:USTF0",1759685058125,9.69612,4526.6,4525.7,2.49924292]
["bitfinex-derivatives","ETHF0:USTF0",1759685058126,89.30407134,4525.8,4525.7,2.49924292]
["bitfinex-derivatives","ETHF0:USTF0",1759685058426,89.30407134,4525.8,4525.7,2.89922338]
["bitfinex-derivatives","ETHF0:USTF0",1759685058626,89.30407134,4525.8,4525.7,2.45332338]
["bitfinex-derivatives","ETHF0:USTF0",1759685058815,89.30407134,4525.8,4525.7,2.67532338]
["bitfinex-derivatives","ETHF0:USTF0",1759685059021,89.30407134,4525.8,4525.7,2.97112338]
["bitfinex-derivatives","ETHF0:USTF0",1759685059222,89.30407134,4525.8,4525.7,2.9731924]
["bitfinex-derivatives","ETHF0:USTF0",1759685061225,89.30407134,4525.8,4525.7,1.78214948]
["bitfinex-derivatives","ETHF0:USTF0",1759685061424,89.30407134,4525.8,4525.7,1.48634948]
["bitfinex-derivatives","ETHF0:USTF0",1759685063025,89.64527134,4525.8,4525.7,1.48634948]
["bitfinex-derivatives","ETHF0:USTF0",1759685063224,89.64527134,4525.8,4525.7,1.59004277]
["bitfinex-derivatives","ETHF0:USTF0",1759685063427,89.64527134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685064136,95.04286134,4525.8,4525.7,0.18004948]
["bitfinex-derivatives","ETHF0:USTF0",1759685064429,95.04286134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685064430,94.64527134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685065333,94.64527134,4525.8,4525.7,1.59004277]
["bitfinex-derivatives","ETHF0:USTF0",1759685065722,94.64527134,4525.8,4525.7,0.74364948]
["bitfinex-derivatives","ETHF0:USTF0",1759685066127,94.64527134,4525.8,4525.7,1.08874948]
["bitfinex-derivatives","ETHF0:USTF0",1759685067925,94.64527134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685068127,94.64527134,4525.8,4525.7,1.59025883]
["bitfinex-derivatives","ETHF0:USTF0",1759685068327,94.64527134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685070533,94.64527134,4525.8,4525.7,0.79964948]
["bitfinex-derivatives","ETHF0:USTF0",1759685071135,94.64527134,4525.8,4525.7,0.40204948]
["bitfinex-derivatives","ETHF0:USTF0",1759685073040,1.4245,4525.5,4525.4,4.39600935]
["bitfinex-derivatives","ETHF0:USTF0",1759685073229,1.4245,4525.5,4525.4,4.61800935]
["bitfinex-derivatives","ETHF0:USTF0",1759685073433,6.4245,4525.5,4525.4,4.61800935]
["bitfinex-derivatives","ETHF0:USTF0",1759685073833,6.4245,4525.5,4525.4,4.39600935]
["bitfinex-derivatives","ETHF0:USTF0",1759685074034,6.4245,4525.5,4525.4,4.39817814]
["bitfinex-derivatives","ETHF0:USTF0",1759685074340,6.4245,4525.5,4525.4,3.82959879]
["bitfinex-derivatives","ETHF0:USTF0",1759685074639,6.4245,4525.5,4525.4,4.00416775]
["bitfinex-derivatives","ETHF0:USTF0",1759685076735,1.4245,4525.5,4525.4,4.66056775]
["bitfinex-derivatives","ETHF0:USTF0",1759685076940,1.077,4525.5,4525.4,4.95596775]
["bitfinex-derivatives","ETHF0:USTF0",1759685077134,1.4245,4525.5,4525.4,4.43856775]
["bitfinex-derivatives","ETHF0:USTF0",1759685077332,1.4245,4525.5,4525.4,4.66056775]
["bitfinex-derivatives","ETHF0:USTF0",1759685077533,1.4245,4525.5,4525.4,4.33726775]
["bitfinex-derivatives","ETHF0:USTF0",1759685079341,1.4245,4525.5,4525.4,4.66056775]
["bitfinex-derivatives","ETHF0:USTF0",1759685080047,1.4245,4525.5,4525.4,1.45276775]
["bitfinex-derivatives","ETHF0:USTF0",1759685081436,1.4245,4525.5,4525.4,1.74816775]
["bitfinex-derivatives","ETHF0:USTF0",1759685081838,1.4245,4525.5,4525.4,1.45276775]
["bitfinex-derivatives","ETHF0:USTF0",1759685082144,6.4245,4525.5,4525.4,0.22416879]
["bitfinex-derivatives","ETHF0:USTF0",1759685082445,1.4245,4525.5,4525.4,0.22416879]
["bitfinex-derivatives","ETHF0:USTF0",1759685082745,6.4245,4525.5,4525.4,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759685082939,6.4245,4525.5,4525.4,1.19200977]
["bitfinex-derivatives","ETHF0:USTF0",1759685083147,6.4245,4525.5,4525.4,0.22416879]
["bitfinex-derivatives","ETHF0:USTF0",1759685083452,6.4245,4525.5,4525.4,1.41445526]
["bitfinex-derivatives","ETHF0:USTF0",1759685085947,6.4245,4525.5,4525.4,1.19245526]
["bitfinex-derivatives","ETHF0:USTF0",1759685087347,6.4245,4525.5,4525.4,0.00216879]
["bitfinex-derivatives","ETHF0:USTF0",1759685091750,6.4245,4525.5,4525.4,1.19335345]
["bitfinex-derivatives","ETHF0:USTF0",1759685094253,6.4245,4525.5,4523.9,2.75005879]
["bitfinex-derivatives","ETHF0:USTF0",1759685094254,1.1536,4524.9,4524.8,1.57146217]
["bitfinex-derivatives","ETHF0:USTF0",1759685094453,0.8122,4524.1,4524.0,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1759685094756,0.8122,4524.1,4524.0,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1759685095152,0.81496577,4524.1,4524.0,1.61322429]
["bitfinex-derivatives","ETHF0:USTF0",1759685095853,0.81496577,4524.1,4524.0,1.39122429]
["bitfinex-derivatives","ETHF0:USTF0",1759685096157,0.81496577,4524.1,4524.0,1.61322429]
["bitfinex-derivatives","ETHF0:USTF0",1759685096356,1.15636577,4524.1,4524.0,1.61322429]
["bitfinex-derivatives","ETHF0:USTF0",1759685098057,1.15636577,4524.1,4524.0,1.28712429]
["bitfinex-derivatives","ETHF0:USTF0",1759685098452,1.15636577,4524.1,4524.0,0.62210016]
["bitfinex-derivatives","ETHF0:USTF0",1759685100162,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685102167,3.01831589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685102369,3.01831589,4524.1,4524.0,0.22435016]
["bitfinex-derivatives","ETHF0:USTF0",1759685103473,3.01831589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685104579,3.01831589,4524.1,4524.0,0.40010016]
["bitfinex-derivatives","ETHF0:USTF0",1759685104580,2.62057589,4524.1,4524.0,0.40010016]
["bitfinex-derivatives","ETHF0:USTF0",1759685106175,5.54587449,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685112976,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685113781,1.15636577,4524.1,4524.0,0.67635016]
["bitfinex-derivatives","ETHF0:USTF0",1759685114185,0.81496577,4524.1,4524.0,0.96955016]
["bitfinex-derivatives","ETHF0:USTF0",1759685115185,0.81496577,4524.1,4524.0,1.19155016]
["bitfinex-derivatives","ETHF0:USTF0",1759685115388,1.15636577,4524.1,4524.0,0.89835016]
["bitfinex-derivatives","ETHF0:USTF0",1759685116279,1.15636577,4524.1,4524.0,0.57225016]
["bitfinex-derivatives","ETHF0:USTF0",1759685116787,1.15636577,4524.1,4524.0,0.22435016]
["bitfinex-derivatives","ETHF0:USTF0",1759685117182,1.15636577,4524.1,4524.0,0.57225016]
["bitfinex-derivatives","ETHF0:USTF0",1759685117382,1.15636577,4524.1,4524.0,1.36606567]
["bitfinex-derivatives","ETHF0:USTF0",1759685117983,1.15636577,4524.1,4524.0,0.57225016]
["bitfinex-derivatives","ETHF0:USTF0",1759685118178,1.15636577,4524.1,4524.0,1.36606567]
["bitfinex-derivatives","ETHF0:USTF0",1759685118687,1.15636577,4524.1,4524.0,1.01816567]
["bitfinex-derivatives","ETHF0:USTF0",1759685118887,2.62057589,4524.1,4524.0,1.01816567]
["bitfinex-derivatives","ETHF0:USTF0",1759685119486,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685119982,2.62057589,4524.1,4524.0,0.59696951]
["bitfinex-derivatives","ETHF0:USTF0",1759685120291,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685123189,2.62057589,4524.1,4524.0,0.79616567]
["bitfinex-derivatives","ETHF0:USTF0",1759685124189,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685124491,2.62057589,4524.1,4524.0,0.7965674]
["bitfinex-derivatives","ETHF0:USTF0",1759685124693,2.62057589,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685126090,2.63164713,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685128093,2.63164713,4524.1,4524.0,1.19045479]
["bitfinex-derivatives","ETHF0:USTF0",1759685128594,2.63164713,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685129094,2.63164713,4524.1,4524.0,1.19045479]
["bitfinex-derivatives","ETHF0:USTF0",1759685129796,2.63164713,4524.1,4524.0,1.58820479]
["bitfinex-derivatives","ETHF0:USTF0",1759685133194,2.63164713,4524.1,4524.0,1.19045479]
["bitfinex-derivatives","ETHF0:USTF0",1759685137300,2.63164713,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685138200,2.63164713,4524.1,4524.0,1.19045479]
["bitfinex-derivatives","ETHF0:USTF0",1759685142100,2.63164713,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685142296,1.16743701,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685143101,10.51471769,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685148298,5.91245769,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685148500,6.13445769,4524.1,4524.0,0.00235016]
["bitfinex-derivatives","ETHF0:USTF0",1759685153108,1.06297,4523.8,4523.7,0.59662239]
["bitfinex-derivatives","ETHF0:USTF0",1759685153301,1.79367,4523.8,4523.7,0.59662239]
["bitfinex-derivatives","ETHF0:USTF0",1759685153609,6.46568012,4523.8,4523.7,0.59662239]
["bitfinex-derivatives","ETHF0:USTF0",1759685153809,6.46568012,4523.8,4523.7,0.95062239]
["bitfinex-derivatives","ETHF0:USTF0",1759685154002,6.46568012,4523.8,4523.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759685154202,6.07898136,4523.8,4523.7,0.35655479]
["bitfinex-derivatives","ETHF0:USTF0",1759685154399,6.07898136,4523.8,4523.7,0.75433479]
["bitfinex-derivatives","ETHF0:USTF0",1759685154595,4.06427124,4523.8,4523.7,1.38613479]
["bitfinex-derivatives","ETHF0:USTF0",1759685154797,3.72757124,4523.8,4523.7,2.57423942]
["bitfinex-derivatives","ETHF0:USTF0",1759685155212,4.06427124,4523.8,4523.7,2.57423942]
["bitfinex-derivatives","ETHF0:USTF0",1759685156108,3.72757124,4523.8,4523.7,2.57423942]
["bitfinex-derivatives","ETHF0:USTF0",1759685156908,3.72757124,4523.8,4523.7,7.57423942]
["bitfinex-derivatives","ETHF0:USTF0",1759685157301,3.72757124,4523.8,4523.7,6.38613479]
["bitfinex-derivatives","ETHF0:USTF0",1759685157507,3.21887124,4523.8,4523.7,6.38613479]
["bitfinex-derivatives","ETHF0:USTF0",1759685158312,3.72757124,4523.8,4523.7,6.38613479]
["bitfinex-derivatives","ETHF0:USTF0",1759685158906,4.06427124,4523.8,4523.7,6.38613479]
["bitfinex-derivatives","ETHF0:USTF0",1759685159413,4.39277124,4523.8,4523.7,2.10522682]
["bitfinex-derivatives","ETHF0:USTF0",1759685160009,4.79054124,4523.8,4523.7,2.10522682]
["bitfinex-derivatives","ETHF0:USTF0",1759685161418,4.79054124,4523.8,4523.7,1.54822682]
["bitfinex-derivatives","ETHF0:USTF0",1759685161713,3.72757124,4523.8,4523.7,1.21035479]
["bitfinex-derivatives","ETHF0:USTF0",1759685162412,4.06427124,4523.8,4523.7,0.98835479]
["bitfinex-derivatives","ETHF0:USTF0",1759685162712,4.39277124,4523.8,4523.7,0.91355479]
["bitfinex-derivatives","ETHF0:USTF0",1759685162911,4.39277124,4523.8,4523.7,2.10527583]
["bitfinex-derivatives","ETHF0:USTF0",1759685163508,4.39277124,4523.8,4523.7,0.91355479]
["bitfinex-derivatives","ETHF0:USTF0",1759685164409,4.39277124,4523.8,4523.7,0.57855479]
["bitfinex-derivatives","ETHF0:USTF0",1759685164719,4.39277124,4523.8,4523.7,1.77037465]
["bitfinex-derivatives","ETHF0:USTF0",1759685164912,4.39277124,4523.8,4523.7,0.22455479]
["bitfinex-derivatives","ETHF0:USTF0",1759685165419,4.39277124,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685165717,5.85698136,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685168719,2.64918136,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685168915,5.85698136,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685169419,8.71227457,4523.8,4523.7,0.79728102]
["bitfinex-derivatives","ETHF0:USTF0",1759685181230,8.71227457,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685182433,8.71227457,4523.8,4523.7,0.79759548]
["bitfinex-derivatives","ETHF0:USTF0",1759685185134,8.71227457,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685187336,5.85698136,4523.8,4523.7,1.12339548]
["bitfinex-derivatives","ETHF0:USTF0",1759685187543,6.07898136,4523.8,4523.7,0.32835479]
["bitfinex-derivatives","ETHF0:USTF0",1759685188047,6.07898136,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685190239,5.85698136,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685190442,4.61477124,4523.8,4523.7,0.32835479]
["bitfinex-derivatives","ETHF0:USTF0",1759685191845,4.61477124,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685192049,9.01433728,4523.8,4523.7,0.79793595]
["bitfinex-derivatives","ETHF0:USTF0",1759685192246,9.01433728,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685193651,9.00326604,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685193851,9.02531473,4523.8,4523.7,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1759685196754,9.02531473,4523.8,4523.0,1.62109663]
["bitfinex-derivatives","ETHF0:USTF0",1759685196755,0.6648,4523.1,4523.0,1.62109663]
["bitfinex-derivatives","ETHF0:USTF0",1759685196954,1.151,4523.1,4523.0,1.96119663]
["bitfinex-derivatives","ETHF0:USTF0",1759685197853,1.17304869,4523.1,4523.0,1.96291619]
["bitfinex-derivatives","ETHF0:USTF0",1759685198259,1.17304869,4523.1,4523.0,2.36075619]
["bitfinex-derivatives","ETHF0:USTF0",1759685198951,1.17304869,4523.1,4523.0,2.68635619]
["bitfinex-derivatives","ETHF0:USTF0",1759685199458,1.17304869,4523.1,4523.0,2.36075619]
["bitfinex-derivatives","ETHF0:USTF0",1759685200257,1.17304869,4523.1,4523.0,1.96291619]
["bitfinex-derivatives","ETHF0:USTF0",1759685200459,1.17304869,4523.1,4523.0,2.36075619]
["bitfinex-derivatives","ETHF0:USTF0",1759685203452,82.18821923,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685203657,82.31506442,4522.5,4522.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685203857,82.33711311,4522.5,4522.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685204056,82.33711311,4522.5,4522.4,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1759685204359,73.81070841,4522.5,4522.4,8.82769]
["bitfinex-derivatives","ETHF0:USTF0",1759685204559,73.01709841,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685204760,72.09115841,4522.5,4522.4,11.5797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685204961,71.04561841,4522.5,4522.4,11.5797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685205661,69.34703841,4522.5,4522.4,11.5797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685205855,68.50863841,4522.5,4522.4,11.5797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685206253,67.69128841,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685206457,66.86218841,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685206759,65.82860841,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685206959,49.0330303,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685207155,46.97519369,4522.5,4522.4,11.5797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685207462,45.82672369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685207662,44.81371369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685207861,43.41079369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685208256,42.07329369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685208657,41.43622369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685208963,40.75107369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685209362,39.14882369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685211560,37.66973369,4522.5,4522.4,8.82965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685211970,36.93093369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685212162,36.19222369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685212670,35.30802369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685212865,33.17052365,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685213169,27.47960923,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685213369,26.69492481,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685213569,26.33563369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685213773,25.31012369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685213973,24.34428369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685214171,22.88947369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685214370,21.88747369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685215171,20.01088369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685215469,17.68241369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685215666,15.51983369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685215876,12.99629369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685216171,8.95861369,4522.5,4522.4,52.3797162]
["bitfinex-derivatives","ETHF0:USTF0",1759685216371,8.22561369,4522.5,4522.4,49.62965741]
["bitfinex-derivatives","ETHF0:USTF0",1759685216566,99.99764984,4522.9,4522.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1759685216764,99.93464984,4522.9,4522.8,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1759685216964,99.93464984,4522.9,4522.8,5.61986]
["bitfinex-derivatives","ETHF0:USTF0",1759685217461,99.93464984,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685218469,100.48724984,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685220372,100.48724984,4522.9,4522.8,48.4051408]
["bitfinex-derivatives","ETHF0:USTF0",1759685223269,99.81724984,4522.9,4522.8,48.4051408]
["bitfinex-derivatives","ETHF0:USTF0",1759685223568,99.45798281,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685224974,95.84078934,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685225170,95.46578934,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685225965,75.4025612,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685226171,74.5726719,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685226472,71.1829519,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685226872,70.1170919,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685227068,69.3284119,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685227273,68.5300119,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685227473,64.1400819,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685227670,63.3006819,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685228171,59.00942422,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685228567,56.75880422,4522.9,4522.8,46.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685229070,17.74569422,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685229271,12.45105422,4522.9,4522.8,49.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685229674,12.45105422,4522.9,4522.8,44.16991879]
["bitfinex-derivatives","ETHF0:USTF0",1759685230075,1.38885422,4522.9,4522.8,41.41986]
["bitfinex-derivatives","ETHF0:USTF0",1759685232280,1.38885422,4522.9,4522.8,75.90086]
["bitfinex-derivatives","ETHF0:USTF0",1759685232480,1.38885422,4522.9,4522.8,78.65091879]
["bitfinex-derivatives","ETHF0:USTF0",1759685233282,0.88593656,4522.9,4522.8,43.94791879]
["bitfinex-derivatives","ETHF0:USTF0",1759685233583,0.52670968,4522.9,4522.8,78.65091879]
["bitfinex-derivatives","ETHF0:USTF0",1759685234081,0.07335968,4522.9,4522.8,78.65091879]
["bitfinex-derivatives","ETHF0:USTF0",1759685234274,0.9428,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759685234581,0.9428,4524.0,4523.9,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1759685235782,0.9428,4524.0,4523.9,5.41548952]
["bitfinex-derivatives","ETHF0:USTF0",1759685236386,1.4954,4524.0,4523.9,5.41548952]
["bitfinex-derivatives","ETHF0:USTF0",1759685237280,2.95961012,4524.0,4523.9,5.41548952]
["bitfinex-derivatives","ETHF0:USTF0",1759685237783,2.95961012,4524.0,4523.9,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1759685238173,2.95961012,4524.0,4523.9,5.41527781]
["bitfinex-derivatives","ETHF0:USTF0",1759685239285,2.95961012,4524.0,4523.9,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1759685239786,2.95961012,4524.0,4523.9,5.41529185]
["bitfinex-derivatives","ETHF0:USTF0",1759685240686,2.95961012,4524.0,4523.9,4.79553185]
["bitfinex-derivatives","ETHF0:USTF0",1759685240985,2.95961012,4524.0,4523.9,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1759685241888,2.95961012,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685242082,2.95961012,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685243883,2.95961012,4524.0,4523.9,5.01753185]
["bitfinex-derivatives","ETHF0:USTF0",1759685245287,2.95961012,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685250091,2.9999012,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685252292,2.64068496,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685252491,3.12418496,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685262392,1.30075792,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685262597,2.14255792,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685267707,2.14255792,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685267901,2.14255792,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685271407,2.7957,4523.6,4523.5,1.9849119]
["bitfinex-derivatives","ETHF0:USTF0",1759685271611,2.7957,4523.6,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685271911,15.31351012,4523.6,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685272207,15.3538012,4523.6,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685272408,14.9945415,4523.6,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685273911,3.2673,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685274111,14.36119108,4523.5,4523.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685274516,14.36119108,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685274813,14.36119108,4523.5,4523.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685278314,14.3209,4523.5,4523.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685278515,14.39162084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685283922,3.33802084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685284220,66.39162084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685286324,66.39162084,4523.5,4523.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685286524,66.39162084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685291123,66.39162084,4523.5,4523.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685291325,66.39162084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685294022,55.33802084,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685295527,54.97877114,4523.5,4523.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685298028,54.97877114,4523.5,4523.4,4.6367119]
["bitfinex-derivatives","ETHF0:USTF0",1759685301737,55.0092009,4523.5,4523.4,4.6367119]
["bitfinex-derivatives","ETHF0:USTF0",1759685303436,55.0743009,4523.5,4523.4,4.6367119]
["bitfinex-derivatives","ETHF0:USTF0",1759685303933,53.4651009,4523.5,4523.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759685304137,49.9494109,4523.5,4523.4,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759685304338,51.5586109,4523.5,4523.4,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759685304732,51.5586109,4523.5,4523.4,48.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759685305634,51.19941041,4523.5,4523.4,48.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759685306239,52.36261041,4523.5,4523.4,48.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759685309735,51.54191041,4523.5,4523.4,48.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759685309939,41.69651954,4523.5,4523.4,48.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759685310139,38.02944395,4523.5,4523.4,48.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759685310334,36.10046395,4523.5,4523.4,51.70195879]
["bitfinex-derivatives","ETHF0:USTF0",1759685311041,37.26366395,4523.5,4523.4,51.70195879]
["bitfinex-derivatives","ETHF0:USTF0",1759685311242,35.71643395,4523.5,4523.4,51.70195879]
["bitfinex-derivatives","ETHF0:USTF0",1759685311437,35.26934395,4523.5,4523.4,51.70195879]
["bitfinex-derivatives","ETHF0:USTF0",1759685311642,34.15863395,4523.5,4523.4,51.70195879]
["bitfinex-derivatives","ETHF0:USTF0",1759685312739,34.15863395,4523.5,4523.4,48.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759685313637,31.02943395,4523.5,4523.4,46.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759685313844,30.46637395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685314044,30.46637395,4523.5,4523.4,52.47995879]
["bitfinex-derivatives","ETHF0:USTF0",1759685314545,30.46637395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685314845,29.73337395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685315145,30.22557395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685315344,28.19457395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685316046,28.11057395,4523.5,4523.4,49.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759685316844,28.11057395,4523.5,4523.4,44.1983]
["bitfinex-derivatives","ETHF0:USTF0",1759685317044,28.11057395,4523.5,4523.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759685320748,28.11057395,4523.5,4523.4,44.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759685328449,28.11057395,4523.5,4523.4,47.62585879]
["bitfinex-derivatives","ETHF0:USTF0",1759685330454,25.12655008,4523.5,4523.4,47.62585879]
["bitfinex-derivatives","ETHF0:USTF0",1759685330848,25.12655008,4523.5,4523.4,44.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759685331243,18.19247008,4523.5,4523.4,44.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685331449,11.11508089,4523.5,4523.4,44.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685331752,9.83625089,4523.5,4523.4,49.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685331950,8.40471089,4523.5,4523.4,49.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685332151,7.69081089,4523.5,4523.4,49.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685332343,6.98078089,4523.5,4523.4,49.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685332543,4.54998089,4523.5,4523.4,49.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759685332748,1.00562276,4524.0,4523.9,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1759685332942,0.00276577,4524.1,4524.0,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759685333157,1.46697589,4524.1,4524.0,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759685333456,16.63323629,4525.0,4524.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759685333658,17.14373629,4525.0,4524.9,5.41679784]
["bitfinex-derivatives","ETHF0:USTF0",1759685333957,28.19333629,4525.0,4524.9,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1759685334651,28.19506621,4525.0,4524.9,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1759685334853,29.52966621,4525.0,4524.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685340145,29.52966621,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685340350,34.52966621,4525.0,4524.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685341150,34.52966621,4525.0,4524.9,5.01719292]
["bitfinex-derivatives","ETHF0:USTF0",1759685341955,34.52966621,4525.0,4524.9,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1759685342163,34.52966621,4525.0,4524.9,0.0594488]
["bitfinex-derivatives","ETHF0:USTF0",1759685342361,33.19506621,4525.0,4524.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685343254,32.68456621,4525.0,4524.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685343452,32.68456621,4525.0,4524.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685343655,16.63496621,4525.0,4524.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685343856,11.0504,4524.6,4524.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759685344159,11.0504,4524.6,4524.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759685345469,11.0504,4524.6,4524.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1759685349858,11.0504,4524.6,4524.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759685351065,11.0504,4524.6,4524.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759685351462,11.0504,4524.6,4524.5,5.32889292]
["bitfinex-derivatives","ETHF0:USTF0",1759685352464,14.98076621,4525.0,4524.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759685352658,14.98076621,4525.0,4524.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685352862,14.98076621,4525.0,4524.9,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1759685353062,26.03036621,4525.0,4524.9,3.63797]
["bitfinex-derivatives","ETHF0:USTF0",1759685354265,26.03036621,4525.0,4524.9,2.80877]
["bitfinex-derivatives","ETHF0:USTF0",1759685354466,26.03036621,4525.0,4524.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759685354662,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685356364,26.03036621,4525.0,4524.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759685356677,26.03036621,4525.0,4524.9,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759685363872,26.03036621,4525.0,4524.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759685364075,26.03036621,4525.0,4524.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759685367779,14.98076621,4525.0,4524.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759685368076,26.03036621,4525.0,4524.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759685368277,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685370079,26.03036621,4525.0,4524.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759685370380,26.03036621,4525.0,4524.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759685370673,26.03036621,4525.0,4524.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759685370878,26.03036621,4525.0,4524.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759685371285,26.03036621,4525.0,4524.9,6.3232873]
["bitfinex-derivatives","ETHF0:USTF0",1759685371578,26.03036621,4525.0,4524.9,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759685372682,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685375782,14.98076621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685376081,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685378883,26.03036621,4525.0,4524.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759685381683,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685382487,14.98076621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685382687,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685385189,26.03036621,4525.0,4524.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685385489,26.03036621,4525.0,4524.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759685389090,26.03036621,4525.0,4524.9,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759685389290,26.03036621,4525.0,4524.9,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759685390790,26.03036621,4525.0,4524.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759685391188,26.03036621,4525.0,4524.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685391381,26.03036621,4525.0,4524.9,2.71851506]
["bitfinex-derivatives","ETHF0:USTF0",1759685392486,26.03036621,4525.0,4524.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759685396597,26.03036621,4525.0,4524.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759685396796,0.39767,4524.9,4524.7,2.55781506]
["bitfinex-derivatives","ETHF0:USTF0",1759685396992,6.30540191,4524.6,4524.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759685397194,3.60551,4524.6,4524.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759685397588,9.11549191,4524.6,4524.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759685397793,9.11549191,4524.6,4524.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759685398699,9.11549191,4524.6,4524.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759685398890,9.11549191,4524.6,4524.5,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759685400996,9.11549191,4524.6,4524.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759685401198,9.51323191,4524.1,4524.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685401895,0.39777,4523.8,4523.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685402095,6.30546191,4523.8,4523.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685402288,6.30546191,4523.8,4523.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759685403895,0.39779,4523.6,4523.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759685404101,9.51328191,4523.6,4523.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759685406802,0.39782,4523.3,4523.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685406999,5.90769191,4523.2,4523.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685407299,5.90769191,4523.2,4523.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759685407500,0.39782,4523.3,4523.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759685407698,5.90769191,4523.2,4523.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759685407903,5.90769191,4523.2,4523.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685408102,0.39782,4523.3,4523.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685408605,6.30551191,4523.3,4523.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759685413104,0.39783,4523.1,4523.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759685413303,6.30552191,4523.1,4523.0,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759685416606,6.30552191,4523.1,4523.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685416799,6.30552191,4523.1,4523.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759685417111,0.39787,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685417408,6.30556191,4522.7,4522.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759685417611,0.4264,4522.0,4521.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759685417813,4.0053,4522.0,4521.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759685418603,4.0053,4522.0,4521.9,1.33344738]
["bitfinex-derivatives","ETHF0:USTF0",1759685420204,4.0053,4522.0,4521.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759685420205,1.1874,4521.7,4521.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759685420512,1.1874,4521.7,4521.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759685420513,1.5585,4521.7,4521.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759685420704,1.1874,4521.7,4521.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759685421412,1.189379,4521.7,4521.6,2.48149223]
["bitfinex-derivatives","ETHF0:USTF0",1759685423103,1.560479,4521.7,4521.6,2.48149223]
["bitfinex-derivatives","ETHF0:USTF0",1759685423606,1.189379,4521.7,4521.6,2.48149223]
["bitfinex-derivatives","ETHF0:USTF0",1759685424605,1.560479,4521.7,4521.6,2.48149223]
["bitfinex-derivatives","ETHF0:USTF0",1759685424804,1.189379,4521.7,4521.6,2.48149223]
["bitfinex-derivatives","ETHF0:USTF0",1759685428109,1.189379,4521.7,4521.6,3.41539223]
["bitfinex-derivatives","ETHF0:USTF0",1759685428314,0.001979,4521.7,4521.6,8.81335223]
["bitfinex-derivatives","ETHF0:USTF0",1759685430905,0.001979,4521.7,4521.6,3.81335223]
["bitfinex-derivatives","ETHF0:USTF0",1759685432809,3.2078,4522.0,4521.9,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759685433113,3.2078,4522.0,4521.9,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759685433611,3.2078,4522.5,4522.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759685433809,3.21058505,4522.5,4522.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759685436922,3.84708505,4522.5,4522.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759685437120,3.21058505,4522.5,4522.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759685438624,3.21058505,4522.5,4522.4,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759685438810,3.21058505,4522.5,4522.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759685439010,4.48358505,4522.5,4522.4,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759685439314,10.58703629,4522.0,4521.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759685439515,10.58703629,4522.0,4521.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759685439814,10.58703629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685440415,12.87103629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685440615,14.30303629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685441123,11.91353629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685441321,11.91353629,4522.0,4521.9,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759685441719,12.87103629,4522.0,4521.9,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759685442721,14.30303629,4522.0,4521.9,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759685442916,14.30303629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685444021,11.91353629,4522.0,4521.9,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759685444324,14.30303629,4522.0,4521.9,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759685444514,14.30303629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685444916,14.30303629,4522.0,4521.9,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759685445121,17.51083629,4522.0,4521.9,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1759685445721,17.51083629,4522.0,4521.9,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1759685445922,17.51083629,4522.0,4521.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759685452519,17.51083629,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759685452827,17.51083629,4522.0,4521.9,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1759685453827,13.41363629,4522.0,4521.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759685454630,12.87103629,4522.0,4521.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759685456726,11.36660629,4522.0,4521.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759685457033,10.04010629,4522.0,4521.9,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759685457228,10.04010629,4522.0,4521.3,1.98665981]
["bitfinex-derivatives","ETHF0:USTF0",1759685457229,20.23479429,4522.0,4521.3,1.98665981]
["bitfinex-derivatives","ETHF0:USTF0",1759685457423,1.7969,4520.9,4520.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1759685457628,3.2078,4520.6,4520.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759685457831,3.2078,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685458029,3.2078,4520.1,4520.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759685458229,8.2078,4520.1,4520.0,0.77247809]
["bitfinex-derivatives","ETHF0:USTF0",1759685458628,8.2078,4520.1,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685458827,3.2078,4520.1,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685459231,3.2078,4520.1,4519.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1759685459635,3.2078,4520.1,4519.9,1.68580419]
["bitfinex-derivatives","ETHF0:USTF0",1759685459832,3.2078,4520.1,4520.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759685460832,3.2078,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685461638,3.2078,4520.1,4519.9,0.22380419]
["bitfinex-derivatives","ETHF0:USTF0",1759685461639,0.39811,4520.0,4519.9,0.22380419]
["bitfinex-derivatives","ETHF0:USTF0",1759685462544,3.8279,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685464239,3.2078,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685464641,3.2078,4520.1,4520.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759685465046,3.6059,4520.1,4520.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759685465246,3.6059,4520.1,4520.0,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1759685465947,3.2078,4520.1,4520.0,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759685466946,3.2078,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685468347,3.2078,4520.1,4520.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759685468744,8.2078,4520.1,4520.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759685469051,0.39823,4518.6,4518.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759685469251,3.60603,4518.6,4518.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1759685469942,3.60764514,4518.6,4518.5,0.30578579]
["bitfinex-derivatives","ETHF0:USTF0",1759685470739,8.82964514,4518.6,4518.5,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1759685471145,3.82964514,4518.6,4518.5,2.01238579]
["bitfinex-derivatives","ETHF0:USTF0",1759685472748,8.82964514,4518.6,4518.5,0.00208579]
["bitfinex-derivatives","ETHF0:USTF0",1759685473346,8.82964514,4518.6,4518.5,2.01238579]
["bitfinex-derivatives","ETHF0:USTF0",1759685473546,3.82964514,4518.6,4518.5,2.01238579]
["bitfinex-derivatives","ETHF0:USTF0",1759685474053,3.20941514,4518.6,4518.5,3.86548579]
["bitfinex-derivatives","ETHF0:USTF0",1759685477154,0.39827,4518.1,4518.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759685477454,3.60607,4518.1,4518.0,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759685478152,3.60607,4518.1,4518.0,2.96007952]
["bitfinex-derivatives","ETHF0:USTF0",1759685478353,3.60607,4518.1,4518.0,2.01267952]
["bitfinex-derivatives","ETHF0:USTF0",1759685478953,3.60607,4518.1,4518.0,0.55067952]
["bitfinex-derivatives","ETHF0:USTF0",1759685479156,3.60607,4518.1,4518.0,0.00237952]
["bitfinex-derivatives","ETHF0:USTF0",1759685479456,3.60607,4518.1,4518.0,1.39657952]
["bitfinex-derivatives","ETHF0:USTF0",1759685479655,3.60607,4518.1,4518.0,1.96827952]
["bitfinex-derivatives","ETHF0:USTF0",1759685480650,12.26708279,4518.1,4516.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759685480860,0.39846,4516.1,4516.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759685481152,0.39846,4516.1,4516.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759685481355,3.2078,4516.6,4516.5,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759685481555,3.2078,4516.6,4516.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759685481861,3.2078,4516.6,4516.5,4.02558356]
["bitfinex-derivatives","ETHF0:USTF0",1759685482252,3.10887793,4516.6,4516.5,9.02558356]
["bitfinex-derivatives","ETHF0:USTF0",1759685482459,3.2078,4517.2,4517.1,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759685482756,3.2078,4517.2,4517.1,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759685485966,3.2078,4517.7,4517.6,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759685486158,3.2078,4517.7,4517.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759685489060,3.2078,4517.7,4517.6,8.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759685489755,0.39984514,4518.6,4518.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759685489756,3.2078,4518.4,4518.3,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1759685489968,3.73074136,4518.4,4518.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759685493761,0.39827,4518.1,4518.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759685493962,0.39827,4518.1,4518.0,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1759685494761,3.60605,4518.4,4518.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759685494961,2.87946325,4518.1,4517.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759685495167,3.2078,4517.7,4517.6,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759685495467,3.71808973,4517.7,4517.6,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685500465,0.51028973,4517.7,4517.6,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685500664,3.2078,4518.4,4518.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759685500863,3.71558482,4518.4,4518.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685501064,3.71558482,4518.4,4518.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685501264,5.99598482,4518.4,4518.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759685501463,5.09948482,4518.4,4518.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759685501667,5.99598482,4518.4,4518.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759685502070,3.71558482,4518.4,4518.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759685502270,3.2078,4518.4,4518.3,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759685503170,3.2078,4518.4,4518.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685506076,5.4882,4518.4,4518.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685507979,3.2078,4518.4,4518.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759685508275,2.37531514,4518.6,4518.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759685508476,2.37531514,4518.6,4518.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685509973,3.31021514,4518.6,4518.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759685513580,3.31021514,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685514480,3.31021514,4518.6,4518.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759685514872,3.31021514,4518.6,4517.4,1.97824267]
["bitfinex-derivatives","ETHF0:USTF0",1759685514873,1.4312,4517.7,4517.4,1.97824267]
["bitfinex-derivatives","ETHF0:USTF0",1759685515072,2.3661,4517.4,4517.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759685515279,2.3661,4517.4,4517.3,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685515280,3.3086,4517.4,4517.3,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685516176,3.2078,4518.3,4517.7,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759685516381,3.2078,4518.3,4518.2,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1759685516681,3.2078,4518.3,4518.2,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759685516882,4.639,4518.3,4518.2,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759685517380,1.4312,4518.3,4518.2,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759685517879,2.37531514,4518.6,4518.5,3.72934]
["bitfinex-derivatives","ETHF0:USTF0",1759685518075,2.37531514,4518.6,4518.5,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1759685519177,2.37531514,4518.6,4518.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685519380,3.31021514,4518.6,4518.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685521181,3.31021514,4518.6,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759685521385,6.5164,4518.3,4518.2,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1759685521687,6.5164,4518.3,4518.2,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759685523982,6.5164,4518.3,4518.2,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759685524191,3.3086,4517.7,4517.6,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1759685524387,6.5164,4517.7,4517.6,1.55092]
["bitfinex-derivatives","ETHF0:USTF0",1759685525890,6.5164,4517.7,4517.6,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1759685526289,6.5164,4517.7,4517.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685526489,6.5164,4517.7,4517.2,1.57991267]
["bitfinex-derivatives","ETHF0:USTF0",1759685526694,1.4312,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685526890,3.3086,4517.2,4517.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685527089,3.3086,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685527291,3.3086,4517.2,4517.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759685527494,2.4482,4517.0,4516.9,1.97828267]
["bitfinex-derivatives","ETHF0:USTF0",1759685527685,3.8794,4517.0,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685527886,3.8794,4517.0,4516.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759685530299,3.8794,4517.0,4516.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759685533907,3.8794,4517.0,4516.9,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759685534711,3.8794,4517.0,4516.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759685538407,3.8794,4517.0,4516.9,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759685538712,3.8794,4517.0,4516.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1759685541514,3.8794,4517.0,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685543307,3.8794,4517.0,4516.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1759685544113,3.8794,4517.0,4516.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759685544809,3.3086,4517.0,4516.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759685545017,5.5649,4517.5,4517.4,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1759685545316,5.5649,4517.5,4517.4,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759685545510,6.5216,4517.5,4517.4,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759685546106,3.3138,4517.5,4517.4,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759685547011,5.6451,4518.0,4517.9,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1759685547212,7.0924,4518.0,4517.9,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759685547506,7.0924,4518.0,4517.9,3.04689]
["bitfinex-derivatives","ETHF0:USTF0",1759685547905,6.5216,4518.0,4517.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1759685548104,7.0973,4518.0,4517.9,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1759685548514,7.0973,4518.0,4517.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1759685548709,6.5216,4518.0,4517.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1759685550715,7.0973,4518.0,4517.9,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1759685551615,7.0973,4518.0,4517.9,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759685552220,7.0973,4518.0,4517.9,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1759685552519,7.0973,4518.0,4517.6,1.57991267]
["bitfinex-derivatives","ETHF0:USTF0",1759685552714,1.883,4517.4,4517.3,2.49921267]
["bitfinex-derivatives","ETHF0:USTF0",1759685552919,3.3474,4517.4,4517.3,3.11955267]
["bitfinex-derivatives","ETHF0:USTF0",1759685553322,3.3474,4517.4,4517.3,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1759685553519,2.98767929,4517.4,4517.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1759685553719,2.98767929,4517.4,4517.3,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1759685555916,2.98767929,4517.4,4517.3,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1759685556123,2.98767929,4517.4,4517.3,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1759685557818,2.98767929,4517.4,4517.3,5.38516295]
["bitfinex-derivatives","ETHF0:USTF0",1759685558617,2.98767929,4517.4,4517.3,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1759685559719,2.98767929,4517.4,4517.3,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1759685559925,2.50127929,4517.4,4517.3,5.38500853]
["bitfinex-derivatives","ETHF0:USTF0",1759685560525,2.50127929,4517.4,4517.3,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1759685562327,2.50127929,4517.4,4517.3,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1759685562828,1.883,4516.9,4516.7,1.58846853]
["bitfinex-derivatives","ETHF0:USTF0",1759685563017,3.3474,4516.8,4516.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759685563224,3.3474,4516.8,4516.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759685563627,3.3474,4516.8,4516.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759685563829,3.3474,4516.8,4516.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1759685566231,3.3474,4516.8,4516.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759685566431,3.3474,4516.8,4516.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685566621,3.3474,4516.8,4516.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1759685566825,5.6425,4517.0,4516.9,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759685567025,6.5552,4517.0,4516.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759685567326,3.2078,4517.0,4516.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759685567635,0.41763,4517.3,4517.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1759685567928,2.69953,4517.3,4517.2,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1759685568333,2.69953,4517.3,4517.2,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1759685569123,3.2078,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759685569329,5.0587,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759685569832,6.4145,4518.5,4518.4,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1759685571030,6.7685,4518.5,4518.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759685571228,6.7685,4518.5,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685571425,6.7685,4518.5,4517.7,1.5871972]
["bitfinex-derivatives","ETHF0:USTF0",1759685571633,3.2067,4517.4,4517.3,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1759685571932,2.2806,4517.4,4517.3,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1759685572124,2.2806,4517.4,4517.3,3.5693372]
["bitfinex-derivatives","ETHF0:USTF0",1759685572327,3.2067,4517.4,4517.3,3.5693372]
["bitfinex-derivatives","ETHF0:USTF0",1759685572828,3.2067,4517.4,4517.3,3.9676772]
["bitfinex-derivatives","ETHF0:USTF0",1759685573025,3.2067,4517.4,4517.2,1.4595685]
["bitfinex-derivatives","ETHF0:USTF0",1759685573331,6.4145,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685574032,0.5768,4517.0,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685574337,3.2067,4516.6,4516.5,0.95398356]
["bitfinex-derivatives","ETHF0:USTF0",1759685574632,3.2067,4516.6,4516.5,1.17598356]
["bitfinex-derivatives","ETHF0:USTF0",1759685574935,3.2067,4516.6,4516.5,1.57439356]
["bitfinex-derivatives","ETHF0:USTF0",1759685575128,3.2067,4516.6,4516.5,2.45109356]
["bitfinex-derivatives","ETHF0:USTF0",1759685576035,2.84692218,4516.6,4516.5,2.45109356]
["bitfinex-derivatives","ETHF0:USTF0",1759685576236,2.84692218,4516.6,4516.5,3.80959356]
["bitfinex-derivatives","ETHF0:USTF0",1759685576637,3.7835,4517.0,4516.9,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1759685576831,3.7835,4517.0,4516.9,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759685577634,3.2067,4517.0,4516.9,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1759685577838,1.81568,4517.0,4516.9,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1759685578042,0.6048,4517.9,4517.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759685578237,1.5309,4517.9,4517.8,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759685579542,0.6048,4517.9,4517.8,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1759685579945,2.8867,4517.9,4517.8,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759685580140,11.0945,4517.9,4516.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759685580444,3.2067,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759685580740,3.2067,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685581336,6.8509,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685581543,3.2067,4516.8,4516.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759685581740,3.2067,4516.8,4516.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685584545,3.2067,4516.8,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685584546,8.2067,4516.8,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685584737,8.2067,4516.8,4516.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685584938,0.9248,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685585143,3.2067,4516.6,4516.5,0.22368356]
["bitfinex-derivatives","ETHF0:USTF0",1759685585645,8.60511,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685585840,8.2067,4516.6,4516.5,0.22368356]
["bitfinex-derivatives","ETHF0:USTF0",1759685591348,8.2067,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685594344,3.2067,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685594550,3.2067,4516.6,4516.5,2.31248356]
["bitfinex-derivatives","ETHF0:USTF0",1759685594949,3.2067,4516.6,4516.5,0.95398356]
["bitfinex-derivatives","ETHF0:USTF0",1759685595350,3.2067,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685609364,3.68696911,4516.6,4516.5,0.00168356]
["bitfinex-derivatives","ETHF0:USTF0",1759685611368,3.2049,4515.5,4515.4,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759685611567,6.4127,4515.5,4515.4,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759685611768,6.4127,4515.5,4515.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1759685612260,6.4127,4515.5,4515.4,0.94679841]
["bitfinex-derivatives","ETHF0:USTF0",1759685612469,0.99631,4515.3,4513.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759685612659,3.2078,4514.0,4513.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759685612855,0.48055108,4513.9,4513.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759685613262,0.48055108,4513.9,4513.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759685613468,0.00274285,4513.9,4513.8,2.32804804]
["bitfinex-derivatives","ETHF0:USTF0",1759685614863,0.00274285,4513.9,4513.8,3.68544804]
["bitfinex-derivatives","ETHF0:USTF0",1759685616265,0.00274285,4513.9,4513.8,8.68544804]
["bitfinex-derivatives","ETHF0:USTF0",1759685618676,3.2078,4514.5,4514.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759685618873,3.2078,4514.5,4514.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759685619764,3.21013871,4514.5,4514.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1759685622973,3.21013871,4514.5,4514.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759685623281,3.60872871,4514.5,4514.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759685623480,3.60872871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685623675,3.60872871,4514.5,4514.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759685624081,3.60872871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685625273,3.21013871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685628984,8.21013871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685632179,3.21013871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685632385,3.21013871,4514.5,4514.4,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759685632782,3.21013871,4514.5,4514.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759685633189,3.21013871,4514.5,4514.4,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759685634889,0.39863,4514.1,4514.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685635184,0.62063,4514.1,4514.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685635390,1.13821487,4514.1,4514.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685636485,1.13821487,4514.1,4513.8,0.00219804]
["bitfinex-derivatives","ETHF0:USTF0",1759685636686,3.60644,4513.9,4513.8,0.00219804]
["bitfinex-derivatives","ETHF0:USTF0",1759685636893,4.34602487,4513.9,4513.8,0.00219804]
["bitfinex-derivatives","ETHF0:USTF0",1759685637688,3.72538487,4513.9,4513.8,2.38959804]
["bitfinex-derivatives","ETHF0:USTF0",1759685637892,3.72538487,4513.9,4513.8,3.36369804]
["bitfinex-derivatives","ETHF0:USTF0",1759685640192,3.72538487,4513.9,4513.8,3.58569804]
["bitfinex-derivatives","ETHF0:USTF0",1759685640384,3.72538487,4513.9,4513.8,3.36369804]
["bitfinex-derivatives","ETHF0:USTF0",1759685640592,3.72538487,4513.9,4513.8,3.58569804]
["bitfinex-derivatives","ETHF0:USTF0",1759685641289,3.72538487,4513.9,4513.8,3.36369804]
["bitfinex-derivatives","ETHF0:USTF0",1759685642395,3.94738487,4513.9,4513.8,1.45249804]
["bitfinex-derivatives","ETHF0:USTF0",1759685642896,8.94738487,4513.9,4513.8,1.45249804]
["bitfinex-derivatives","ETHF0:USTF0",1759685643096,3.72538487,4513.9,4513.8,2.38959804]
["bitfinex-derivatives","ETHF0:USTF0",1759685644090,3.72538487,4513.9,4513.8,1.45249804]
["bitfinex-derivatives","ETHF0:USTF0",1759685644297,3.94738487,4513.9,4513.8,1.45249804]
["bitfinex-derivatives","ETHF0:USTF0",1759685648296,3.94738487,4513.9,4513.5,0.07503804]
["bitfinex-derivatives","ETHF0:USTF0",1759685648297,0.39867,4513.6,4513.5,0.07503804]
["bitfinex-derivatives","ETHF0:USTF0",1759685648495,1.13825487,4513.6,4513.5,0.07503804]
["bitfinex-derivatives","ETHF0:USTF0",1759685648697,4.04892627,4513.6,4513.5,0.07503804]
["bitfinex-derivatives","ETHF0:USTF0",1759685648992,4.04892627,4513.6,4513.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685648993,0.39871,4513.1,4513.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685649187,4.34609487,4513.1,4513.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759685649394,7.25676627,4513.1,4513.0,0.53765903]
["bitfinex-derivatives","ETHF0:USTF0",1759685649999,12.25676627,4513.1,4513.0,0.00165903]
["bitfinex-derivatives","ETHF0:USTF0",1759685651002,12.25676627,4513.1,4512.5,1.45030798]
["bitfinex-derivatives","ETHF0:USTF0",1759685651003,0.39876,4512.6,4512.5,1.45030798]
["bitfinex-derivatives","ETHF0:USTF0",1759685651206,3.82856,4512.6,4512.5,1.45030798]
["bitfinex-derivatives","ETHF0:USTF0",1759685651395,4.34614487,4512.6,4512.5,1.45030798]
["bitfinex-derivatives","ETHF0:USTF0",1759685652008,4.34614487,4512.6,4512.5,1.45186527]
["bitfinex-derivatives","ETHF0:USTF0",1759685652401,4.34614487,4512.6,4512.5,0.00155729]
["bitfinex-derivatives","ETHF0:USTF0",1759685652607,0.3988,4512.1,4512.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759685652910,4.34618487,4512.1,4512.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759685653608,4.34618487,4512.1,4512.0,2.00234049]
["bitfinex-derivatives","ETHF0:USTF0",1759685654611,4.34618487,4512.1,4512.0,4.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759685654806,4.34618487,4512.1,4508.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759685654807,11.77400978,4512.1,4510.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759685654996,0.39895,4510.4,4510.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759685655203,0.51758487,4510.4,4510.3,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759685655399,3.60674,4510.5,4510.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1759685655601,3.2078,4510.5,4510.4,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759685655799,3.21044748,4510.5,4510.4,3.36336261]
["bitfinex-derivatives","ETHF0:USTF0",1759685657307,3.21044748,4510.5,4510.4,3.58536261]
["bitfinex-derivatives","ETHF0:USTF0",1759685657509,3.21044748,4510.5,4510.4,3.36336261]
["bitfinex-derivatives","ETHF0:USTF0",1759685657813,3.21044748,4510.5,4510.4,3.58536261]
["bitfinex-derivatives","ETHF0:USTF0",1759685658309,3.21044748,4510.5,4510.4,3.36336261]
["bitfinex-derivatives","ETHF0:USTF0",1759685659116,3.60938748,4510.5,4510.4,3.36336261]
["bitfinex-derivatives","ETHF0:USTF0",1759685661808,3.60938748,4510.5,4509.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759685661809,0.39901,4509.8,4509.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759685662012,3.2078,4509.8,4509.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759685662210,3.82881,4509.8,4509.7,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759685662908,3.60681,4509.8,4509.7,3.1656097]
["bitfinex-derivatives","ETHF0:USTF0",1759685665515,3.2078,4509.8,4509.7,3.1656097]
["bitfinex-derivatives","ETHF0:USTF0",1759685665713,3.2078,4509.8,4509.7,1.3453097]
["bitfinex-derivatives","ETHF0:USTF0",1759685665910,3.2078,4509.8,4509.7,3.1656097]
["bitfinex-derivatives","ETHF0:USTF0",1759685675627,0.39908,4509.0,4508.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1759685675829,3.60688,4509.0,4508.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1759685676032,0.3991,4508.8,4508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759685676331,3.2078,4509.0,4508.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685676332,1.12003983,4508.7,4508.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685676629,3.4298,4508.7,4508.6,2.18255724]
["bitfinex-derivatives","ETHF0:USTF0",1759685676837,3.92883467,4508.7,4508.6,2.20735724]
["bitfinex-derivatives","ETHF0:USTF0",1759685677129,3.70683467,4508.7,4508.6,3.08885724]
["bitfinex-derivatives","ETHF0:USTF0",1759685677331,3.70683467,4508.7,4508.6,8.31085724]
["bitfinex-derivatives","ETHF0:USTF0",1759685677332,3.2078,4508.7,4508.6,8.31085724]
["bitfinex-derivatives","ETHF0:USTF0",1759685677928,3.2078,4509.2,4509.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685678123,3.2078,4509.2,4509.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685678336,3.70745616,4509.2,4509.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685678734,3.2078,4509.2,4509.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685678928,3.2078,4509.2,4509.1,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1759685679236,6.78971,4509.8,4509.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759685679439,7.51163622,4509.8,4509.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759685679636,7.51163622,4509.8,4509.7,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685680328,7.51163622,4509.8,4509.7,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1759685680329,3.70772622,4509.8,4509.7,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1759685680528,3.2078,4510.3,4509.7,3.70751]
["bitfinex-derivatives","ETHF0:USTF0",1759685680733,4.0915,4510.3,4510.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685680934,4.59180179,4510.3,4510.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685681240,6.89100179,4510.3,4510.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685681430,6.89100179,4510.3,4510.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759685681629,6.89100179,4510.3,4510.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759685681935,6.89100179,4510.3,4510.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1759685682327,6.89100179,4510.3,4510.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759685682530,0.8837,4509.7,4509.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685682733,2.2684,4509.7,4509.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685682930,0.8837,4509.7,4509.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759685683129,0.8837,4509.7,4509.6,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685683329,3.68349702,4509.7,4509.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1759685683536,3.1829,4509.2,4509.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685683730,3.68346033,4509.2,4509.1,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759685686939,3.68346033,4509.2,4509.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1759685688342,1.8022,4508.8,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759685688543,0.50056033,4508.8,4508.7,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759685688840,2.4701,4509.1,4509.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759685689044,2.97102361,4509.1,4509.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759685689245,3.87332361,4509.1,4509.0,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685689429,4.27240361,4509.1,4508.6,1.30955724]
["bitfinex-derivatives","ETHF0:USTF0",1759685689737,3.1504,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685690039,3.65132361,4508.7,4508.6,0.00235724]
["bitfinex-derivatives","ETHF0:USTF0",1759685690632,3.65132361,4508.7,4508.6,0.87285724]
["bitfinex-derivatives","ETHF0:USTF0",1759685690834,3.65132361,4508.7,4508.6,2.18005724]
["bitfinex-derivatives","ETHF0:USTF0",1759685691038,3.65132361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685691535,3.87332361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685691834,3.65132361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685692236,2.30312361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685693541,3.65132361,4508.7,4508.6,0.87285724]
["bitfinex-derivatives","ETHF0:USTF0",1759685693741,3.65132361,4508.7,4508.6,2.18005724]
["bitfinex-derivatives","ETHF0:USTF0",1759685694436,3.65132361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685694643,0.50092361,4508.7,4508.6,3.12705724]
["bitfinex-derivatives","ETHF0:USTF0",1759685694835,0.50092361,4508.7,4508.6,3.52616724]
["bitfinex-derivatives","ETHF0:USTF0",1759685695140,3.65132361,4508.7,4508.6,3.34905724]
["bitfinex-derivatives","ETHF0:USTF0",1759685695329,2.30312361,4508.7,4508.6,3.34905724]
["bitfinex-derivatives","ETHF0:USTF0",1759685695536,0.50092361,4508.7,4508.6,3.34905724]
["bitfinex-derivatives","ETHF0:USTF0",1759685696038,0.222,4509.2,4509.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759685696240,1.1219,4509.2,4509.1,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685696440,2.97057239,4509.2,4509.1,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685696737,0.50047239,4509.2,4509.1,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685697836,3.2078,4510.0,4509.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759685698042,3.2078,4510.0,4509.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685698344,3.3734,4510.3,4510.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685698545,0.9023,4510.4,4510.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685698747,0.00264748,4510.5,4510.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685699148,0.00264748,4510.5,4510.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685699841,0.90254748,4510.5,4510.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685700045,3.15304748,4510.5,4510.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685700341,3.1504,4510.1,4510.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759685700645,3.1504,4510.1,4510.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685700948,2.2481,4510.3,4510.2,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685701246,3.21044748,4510.5,4510.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685701445,4.33334748,4510.5,4510.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685701643,6.58384748,4510.5,4510.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685701942,5.23564748,4510.5,4510.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759685702147,1.8022,4510.2,4510.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759685702342,0.39897,4510.3,4508.5,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1759685702343,1.8022,4509.8,4509.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759685702546,3.1504,4509.8,4509.7,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759685702749,3.1504,4509.8,4509.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685702940,1.8022,4509.8,4509.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685703141,0.223,4510.0,4509.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759685703342,0.223,4510.0,4509.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685703545,1.1229,4510.0,4509.9,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685704241,3.3734,4510.0,4509.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759685704446,4.3008,4510.0,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685704637,2.9526,4510.0,4509.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685704840,3.1504,4509.7,4509.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685705353,4.1077,4509.9,4509.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1759685705647,4.1077,4509.9,4509.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685705648,5.4559,4509.9,4509.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685706738,3.2078,4509.9,4509.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685707945,5.01,4509.9,4509.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685708743,5.01,4509.9,4509.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685709148,1.8022,4509.9,4509.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759685709347,0.223,4510.4,4510.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759685709552,3.21044748,4510.5,4510.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685710155,0.00264748,4510.5,4510.4,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685710753,0.00264748,4510.5,4510.4,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685712957,7.48e-06,4510.5,4510.4,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685713150,3.2078,4511.7,4511.6,3.52355]
["bitfinex-derivatives","ETHF0:USTF0",1759685713350,3.2078,4511.7,4511.6,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1759685714156,3.2078,4512.9,4512.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759685714356,6.36099918,4512.9,4512.8,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759685714661,6.85101729,4512.9,4512.8,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759685715153,5.01279918,4512.9,4512.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685715358,5.01279918,4512.9,4512.8,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1759685715555,5.01279918,4512.9,4512.8,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759685715856,6.36099918,4512.9,4512.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685716162,3.1504,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685716553,3.3724,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685716953,3.3724,4512.6,4512.5,2.17954387]
["bitfinex-derivatives","ETHF0:USTF0",1759685718757,3.1504,4512.6,4512.5,3.12654387]
["bitfinex-derivatives","ETHF0:USTF0",1759685718958,3.1504,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685720159,3.1504,4512.6,4512.5,0.94814387]
["bitfinex-derivatives","ETHF0:USTF0",1759685720355,3.1504,4512.6,4512.5,2.24914387]
["bitfinex-derivatives","ETHF0:USTF0",1759685720561,3.1504,4512.6,4512.5,3.17094387]
["bitfinex-derivatives","ETHF0:USTF0",1759685720757,0.00279918,4512.9,4512.8,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1759685720962,0.00279918,4512.9,4512.5,8.75624387]
["bitfinex-derivatives","ETHF0:USTF0",1759685720963,1.3713,4512.8,4512.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1759685721161,1.81639918,4512.9,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685721162,3.1849,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685722358,3.4069,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685722561,8.4069,4512.6,4512.5,0.00184387]
["bitfinex-derivatives","ETHF0:USTF0",1759685722769,3.1849,4511.6,4511.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1759685723063,3.1849,4511.6,4511.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759685723760,3.1849,4511.6,4511.5,3.8993472]
["bitfinex-derivatives","ETHF0:USTF0",1759685723965,3.1849,4511.6,4511.5,3.9253472]
["bitfinex-derivatives","ETHF0:USTF0",1759685724868,3.1849,4511.6,4511.5,3.3932472]
["bitfinex-derivatives","ETHF0:USTF0",1759685725366,3.1849,4511.6,4511.5,0.0021472]
["bitfinex-derivatives","ETHF0:USTF0",1759685725566,3.1849,4511.6,4510.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1759685725567,3.58382,4510.8,4510.7,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759685726267,3.58382,4510.8,4510.7,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759685726571,3.58382,4510.8,4510.7,2.24936113]
["bitfinex-derivatives","ETHF0:USTF0",1759685727669,3.58382,4510.8,4510.7,3.17116113]
["bitfinex-derivatives","ETHF0:USTF0",1759685728671,3.1849,4510.8,4510.7,3.17116113]
["bitfinex-derivatives","ETHF0:USTF0",1759685729177,3.1849,4510.8,4510.7,1.30306113]
["bitfinex-derivatives","ETHF0:USTF0",1759685729466,3.1849,4510.8,4510.7,0.00206113]
["bitfinex-derivatives","ETHF0:USTF0",1759685730063,3.6748976,4510.8,4510.7,0.00206113]
["bitfinex-derivatives","ETHF0:USTF0",1759685730570,8.6748976,4510.8,4510.7,0.00206113]
["bitfinex-derivatives","ETHF0:USTF0",1759685731767,8.6748976,4510.8,4509.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1759685731768,3.58391,4509.7,4509.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1759685731965,1.3713,4509.6,4509.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759685732163,3.1849,4509.6,4509.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759685732667,3.18715127,4509.6,4509.5,2.24955677]
["bitfinex-derivatives","ETHF0:USTF0",1759685732971,3.18715127,4509.6,4509.5,2.64858677]
["bitfinex-derivatives","ETHF0:USTF0",1759685733174,3.18715127,4509.6,4509.5,2.23235677]
["bitfinex-derivatives","ETHF0:USTF0",1759685733873,3.18715127,4509.6,4509.5,0.00225677]
["bitfinex-derivatives","ETHF0:USTF0",1759685734172,2.29385127,4509.6,4509.5,3.13515677]
["bitfinex-derivatives","ETHF0:USTF0",1759685734373,0.00225127,4509.6,4509.5,3.69355677]
["bitfinex-derivatives","ETHF0:USTF0",1759685735670,3.14215127,4509.6,4509.5,3.13515677]
["bitfinex-derivatives","ETHF0:USTF0",1759685736175,0.93715127,4509.6,4509.5,3.69355677]
["bitfinex-derivatives","ETHF0:USTF0",1759685736672,6.57295127,4509.6,4509.5,0.00225677]
["bitfinex-derivatives","ETHF0:USTF0",1759685736869,6.57295127,4509.6,4509.5,0.93135677]
["bitfinex-derivatives","ETHF0:USTF0",1759685737069,6.57295127,4509.6,4509.5,0.00225677]
["bitfinex-derivatives","ETHF0:USTF0",1759685740875,6.57295127,4509.6,4508.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759685740876,0.9349,4508.3,4508.2,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685741281,3.1399,4508.3,4508.2,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685741680,3.1399,4508.3,4508.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759685741982,3.53904,4508.3,4508.2,0.00163474]
["bitfinex-derivatives","ETHF0:USTF0",1759685742979,3.53904,4508.3,4508.2,0.93073474]
["bitfinex-derivatives","ETHF0:USTF0",1759685743582,1.7868,4508.3,4508.2,3.13453474]
["bitfinex-derivatives","ETHF0:USTF0",1759685743775,3.2078,4508.5,4508.2,2.24207474]
["bitfinex-derivatives","ETHF0:USTF0",1759685743981,4.3657,4508.5,4508.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685744177,5.2176,4508.5,4508.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685744374,6.5707,4508.5,4508.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685744876,6.5707,4508.5,4508.2,0.40077474]
["bitfinex-derivatives","ETHF0:USTF0",1759685744877,2.68709,4508.9,4508.8,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685745077,3.53899,4508.9,4508.8,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685745282,3.76199,4508.9,4508.8,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759685746780,3.1399,4508.3,4508.2,2.22233474]
["bitfinex-derivatives","ETHF0:USTF0",1759685747591,3.1399,4508.3,4508.2,3.13453474]
["bitfinex-derivatives","ETHF0:USTF0",1759685748497,1.7772,4508.8,4508.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759685748686,1.5133,4508.7,4508.6,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685748991,3.7789,4508.7,4508.6,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685749181,3.2078,4509.1,4509.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759685749381,3.2078,4509.1,4508.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759685749382,0.8912,4508.6,4508.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759685749587,1.7787,4508.6,4508.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759685749792,0.8912,4508.6,4508.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759685750690,0.39911,4508.7,4508.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759685750892,4.322,4509.1,4509.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759685751191,6.98667,4509.1,4509.0,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685751594,6.98667,4509.1,4509.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759685751890,6.98667,4509.1,4508.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759685751891,3.5559,4508.7,4508.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759685752095,3.5559,4508.7,4508.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759685752892,3.5559,4508.7,4508.6,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685753994,1.29034,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685754197,1.29034,4508.3,4508.2,3.29943474]
["bitfinex-derivatives","ETHF0:USTF0",1759685754800,0.8912,4508.3,4508.2,3.29943474]
["bitfinex-derivatives","ETHF0:USTF0",1759685754995,3.1568,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685755193,3.1568,4508.3,4508.2,0.91003474]
["bitfinex-derivatives","ETHF0:USTF0",1759685755599,3.1568,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685758696,1.7787,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685759102,3.1568,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685760007,0.39913,4508.4,4508.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759685760208,4.05566202,4508.4,4508.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685761109,4.05566202,4508.4,4508.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759685761608,4.05566202,4508.4,4508.3,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759685762005,4.05566202,4508.4,4508.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685762212,2.67756202,4508.4,4508.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685762516,4.05566202,4508.4,4508.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759685763903,2.67756202,4508.4,4508.2,0.00163474]
["bitfinex-derivatives","ETHF0:USTF0",1759685764107,3.65653202,4508.3,4508.2,2.17043474]
["bitfinex-derivatives","ETHF0:USTF0",1759685765513,3.65653202,4508.3,4508.2,0.91003474]
["bitfinex-derivatives","ETHF0:USTF0",1759685765716,3.65653202,4508.3,4508.2,2.17043474]
["bitfinex-derivatives","ETHF0:USTF0",1759685766409,3.65653202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685766907,3.65653202,4508.3,4508.2,2.17043474]
["bitfinex-derivatives","ETHF0:USTF0",1759685767108,1.87783202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685767316,0.49973202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685767818,1.39093202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685768412,2.27843202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685768713,3.65653202,4508.3,4508.2,2.17043474]
["bitfinex-derivatives","ETHF0:USTF0",1759685769015,3.65653202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685769219,1.39093202,4508.3,4508.2,3.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685770015,0.49973202,4508.3,4508.2,8.07643474]
["bitfinex-derivatives","ETHF0:USTF0",1759685770213,0.49973202,4508.4,4508.2,6.81603474]
["bitfinex-derivatives","ETHF0:USTF0",1759685770516,0.49973202,4508.4,4508.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759685770912,0.49973202,4508.4,4508.3,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759685771116,0.39913,4508.5,4508.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685771308,0.90164014,4508.5,4508.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685771511,4.05844014,4508.5,4508.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685772022,7.26624014,4508.5,4508.4,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759685772623,2.17784,4508.3,4508.2,0.91003474]
["bitfinex-derivatives","ETHF0:USTF0",1759685772814,4.05845014,4508.3,4508.2,0.91003474]
["bitfinex-derivatives","ETHF0:USTF0",1759685774320,4.05845014,4508.3,4508.2,2.17043474]
["bitfinex-derivatives","ETHF0:USTF0",1759685774524,4.05845014,4508.3,4508.2,0.00163474]
["bitfinex-derivatives","ETHF0:USTF0",1759685774724,4.07027,4508.0,4507.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759685775024,8.00358014,4508.0,4507.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759685775516,8.00358014,4508.0,4507.9,0.90840826]
["bitfinex-derivatives","ETHF0:USTF0",1759685775718,8.00358014,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685776214,15.8698071,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685777616,10.8698071,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685783025,10.6468071,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685783224,10.8698071,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685783623,10.86682452,4508.0,4507.9,0.00268037]
["bitfinex-derivatives","ETHF0:USTF0",1759685785925,10.86682452,4508.0,4507.9,0.90258037]
["bitfinex-derivatives","ETHF0:USTF0",1759685786126,7.08712756,4508.0,4507.9,3.10128037]
["bitfinex-derivatives","ETHF0:USTF0",1759685786826,0.49952756,4508.0,4507.9,3.10128037]
["bitfinex-derivatives","ETHF0:USTF0",1759685788143,4.5341,4509.1,4509.0,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759685788330,3.2078,4509.1,4509.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1759685788628,1.72534,4509.5,4509.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759685788830,3.21005127,4509.6,4509.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759685788831,3.21005127,4509.6,4509.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759685789034,3.21005127,4509.6,4509.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1759685789933,0.00225127,4509.6,4509.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1759685792930,3.2078,4510.1,4510.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759685794030,0.39899,4510.0,4509.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759685794338,3.45981,4509.7,4509.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685795531,3.0608,4509.7,4509.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685795727,1.7473,4509.7,4509.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685795934,0.8916,4509.7,4509.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685796335,3.21016389,4510.1,4510.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759685796643,0.00236389,4510.1,4510.0,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759685797631,0.00236389,4510.1,4510.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759685798943,0.00236389,4510.1,4510.0,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759685799132,0.00236389,4510.1,4510.0,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759685799330,0.00236389,4510.1,4510.0,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759685799536,3.2078,4510.8,4510.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685799736,3.2078,4510.8,4510.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685799937,3.2078,4510.8,4510.7,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685800443,3.20992,4510.8,4510.7,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685801443,0.00212,4510.8,4510.7,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685802341,0.00212,4510.8,4510.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685802938,3.06292,4510.8,4510.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685803239,3.0608,4510.4,4510.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759685803442,6.2686,4510.4,4510.3,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759685803742,6.2686,4510.4,4509.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685803743,0.8916,4509.8,4509.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685803941,0.8916,4509.8,4509.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685804337,3.2078,4510.4,4510.0,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759685804644,4.0994,4510.4,4510.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685804838,4.0994,4510.4,4510.3,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685805237,4.0994,4510.4,4510.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685805238,6.2686,4510.4,4510.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759685805434,0.00212,4510.8,4510.3,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685805744,0.00212,4510.8,4510.7,3.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759685805944,0.00212,4510.8,4510.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685806239,0.89372,4510.8,4510.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685807135,0.89372,4510.8,4510.7,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1759685807333,0.00212,4510.8,4510.7,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1759685807540,0.00212,4510.8,4510.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759685807736,0.00212,4510.8,4510.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685807737,1.7111,4510.4,4510.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685807943,3.0463,4510.4,4510.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685808138,3.0463,4509.9,4509.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685808332,3.0463,4509.9,4509.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685808537,3.4453,4509.9,4509.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1759685808743,3.4453,4509.9,4509.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759685808940,3.4453,4509.9,4509.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685809440,3.4453,4509.9,4509.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685809748,3.0463,4509.7,4509.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685809936,3.0463,4509.7,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685810541,3.0463,4509.7,4509.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759685810741,3.0463,4509.7,4509.6,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685811142,3.44535,4509.3,4509.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685811448,0.848,4509.1,4509.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1759685811755,0.848,4509.1,4509.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685811756,3.0463,4509.1,4509.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685812049,1.7111,4509.1,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685814646,0.848,4509.1,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685816249,3.0463,4509.1,4509.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685817844,3.2078,4509.2,4509.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759685818153,1.7111,4509.2,4509.1,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685819152,0.39904,4509.5,4509.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759685819449,1.24704,4509.5,4509.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685819850,2.58224,4509.5,4509.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685820152,3.44534,4509.5,4509.4,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685820347,3.44534,4509.5,4509.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685820348,0.39905,4509.3,4509.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685820652,2.11015,4509.3,4509.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759685820848,3.44535,4509.3,4509.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685821150,3.44535,4509.3,4509.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685821151,0.848,4509.3,4509.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685823954,0.39904,4509.4,4509.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759685824251,1.24704,4509.4,4509.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685824450,4.543,4509.7,4509.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759685824451,3.2078,4509.7,4509.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759685824754,3.2078,4509.7,4509.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685825147,0.848,4509.7,4509.6,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759685825451,0.848,4509.7,4509.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685825854,0.39901,4509.8,4509.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685826052,0.223,4510.0,4509.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759685826053,0.7302,4510.0,4509.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1759685826354,0.7302,4510.0,4509.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685826355,3.44532,4509.6,4509.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759685826553,1.24707,4509.1,4509.0,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759685826754,2.58227,4509.1,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685826951,3.44537,4509.1,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685827148,1.24707,4509.1,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685827348,1.3352,4509.5,4509.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685827349,0.39905,4509.3,4509.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685827657,0.39905,4509.3,4509.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685828259,1.24705,4509.3,4509.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685828648,2.11015,4509.3,4509.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685828963,2.11019,4508.9,4508.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685829257,3.44539,4508.9,4508.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685831354,3.2078,4509.2,4508.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685831655,3.2078,4509.7,4509.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759685831951,0.89693279,4509.6,4509.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759685832158,0.89693279,4509.6,4509.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685832357,0.39902,4509.6,4509.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685833356,0.89736888,4509.6,4509.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759685833669,1.24707,4509.1,4509.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759685833959,3.44537,4509.1,4509.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685834156,6.65317,4509.1,4509.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685834864,6.65317,4509.1,4509.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1759685835061,6.65317,4509.1,4509.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759685836862,7.15168849,4509.1,4509.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1759685838961,5.81648849,4509.1,4509.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759685839154,2.60868849,4509.1,4509.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759685840563,0.49851849,4509.1,4509.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759685840857,3.2078,4509.6,4509.3,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685841160,3.2078,4509.6,4509.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759685841161,3.2078,4509.6,4509.5,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759685841360,3.70689648,4509.6,4509.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759685842157,0.49909648,4509.6,4509.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759685842357,0.39901,4509.8,4509.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759685842558,0.8953659,4509.8,4509.7,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685842760,0.4963559,4509.8,4509.7,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685843462,0.39899,4510.0,4509.9,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685843660,0.49616766,4510.0,4509.9,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685843869,6.52363,4510.7,4510.6,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685844061,7.01983539,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685844267,4.10293539,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685844965,0.39898,4510.1,4510.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759685845171,0.8553,4510.1,4510.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759685845467,0.39898,4510.2,4510.0,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759685845666,0.8553,4510.2,4510.1,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685846065,0.39897,4510.3,4510.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759685846258,0.39897,4510.3,4510.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685846861,3.60673,4510.7,4510.6,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685847068,3.60673,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685848468,6.52363,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685848866,3.60673,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685849467,3.2078,4510.7,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685850066,0.40104,4510.8,4510.6,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759685850268,0.00212,4510.8,4510.7,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759685858372,2.88612,4510.8,4510.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759685858675,2.47117,4510.2,4510.1,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759685858971,2.47117,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685859468,3.28297,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685861072,1.6245,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685861674,3.2078,4510.7,4510.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759685861868,4.0205,4510.7,4510.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685862066,3.2078,4510.7,4510.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685863080,4.0205,4510.7,4510.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685863280,6.0918,4510.7,4510.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685864572,0.00212,4510.8,4510.7,3.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759685864774,2.88612,4510.8,4510.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685865074,1.6245,4510.2,4510.1,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759685865276,3.28297,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685865476,2.02347,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685865877,1.21167,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685866372,0.39897,4510.2,4510.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685866567,0.39896,4510.4,4510.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1759685866773,3.2078,4510.6,4510.5,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759685866975,3.2078,4510.6,4510.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759685867176,0.00212,4510.8,4510.6,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759685867476,0.00212,4510.8,4510.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685867676,0.00212,4510.8,4510.7,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759685867878,0.00212,4510.8,4510.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685871179,0.80792,4510.8,4510.7,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1759685871481,0.00212,4510.8,4510.7,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759685880985,0.8058,4511.9,4511.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759685881186,0.49639377,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685881488,3.41419377,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685882187,3.41654365,4511.9,4511.8,3.11357247]
["bitfinex-derivatives","ETHF0:USTF0",1759685882784,2.11804365,4511.9,4511.8,3.11357247]
["bitfinex-derivatives","ETHF0:USTF0",1759685883180,8.41654365,4511.9,4511.8,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1759685883386,3.8217,4511.0,4510.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1759685883590,3.3167,4511.0,4510.9,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759685883782,3.3167,4511.0,4510.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685884290,0.8058,4511.0,4510.9,3.11368158]
["bitfinex-derivatives","ETHF0:USTF0",1759685884491,2.1043,4511.3,4511.2,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685884688,2.59717047,4511.3,4511.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685885386,0.39886,4511.5,4511.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1759685885590,3.31896988,4511.9,4511.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1759685885790,3.81181919,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685888291,3.81181919,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685888292,3.31669,4511.1,4511.0,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759685888586,3.31669,4511.1,4511.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759685889188,1.6193,4511.1,4511.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759685889583,3.2078,4511.7,4511.0,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759685889791,3.2078,4511.7,4511.6,3.28715]
["bitfinex-derivatives","ETHF0:USTF0",1759685890092,0.8058,4511.8,4511.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685890682,0.00234988,4511.9,4511.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759685890993,0.00234988,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685891594,0.00234988,4511.9,4511.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685891595,2.92014988,4511.9,4511.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685891793,2.92014988,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685892186,0.80814988,4511.9,4511.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685892387,0.00234988,4511.9,4511.8,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1759685892786,0.00234988,4511.9,4511.8,3.28713]
["bitfinex-derivatives","ETHF0:USTF0",1759685892990,0.00234988,4511.9,4511.8,3.51013]
["bitfinex-derivatives","ETHF0:USTF0",1759685894191,0.00234988,4511.9,4511.8,6.71793]
["bitfinex-derivatives","ETHF0:USTF0",1759685894794,4.0136,4512.8,4512.7,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759685895093,5.8042359,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685895293,5.3121,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685895793,5.31450018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685895989,4.01600018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685896189,3.21020018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685897790,0.80820018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685898498,0.00240018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685899691,0.77870018,4512.8,4512.7,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759685899891,0.77870018,4512.8,4511.5,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1759685899892,0.7763,4512.5,4512.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1759685900101,3.62887,4512.5,4512.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759685900497,3.15747,4512.5,4512.4,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759685900792,2.33547,4512.5,4512.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685900997,3.15747,4512.5,4512.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685901192,0.7763,4512.5,4512.4,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685902397,0.00240018,4512.8,4512.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759685902598,0.00240018,4512.8,4512.7,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685904896,2.76110018,4512.8,4512.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759685905204,2.7587,4512.7,4512.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1759685905405,2.7587,4512.7,4512.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1759685905703,2.7587,4512.7,4512.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685907096,1.5983,4512.7,4512.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685907704,0.7763,4512.7,4512.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685908203,1.5983,4512.7,4512.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685908802,0.7763,4512.7,4512.6,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685909997,0.822,4512.2,4512.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759685910206,2.7587,4512.2,4512.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685910402,1.5983,4512.2,4512.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685912108,1.5983,4512.2,4512.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759685912305,1.5983,4512.2,4512.1,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759685912907,0.00240018,4512.8,4512.7,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1759685913094,0.00240018,4512.8,4512.7,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1759685914908,0.81450018,4512.8,4512.7,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1759685915109,0.00240018,4512.8,4512.7,6.64625]
["bitfinex-derivatives","ETHF0:USTF0",1759685916410,2.007,4514.6,4514.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685916706,0.3986,4514.4,4514.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759685916910,0.8121,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685917102,3.1867,4513.4,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685917410,0.00229638,4513.4,4513.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1759685917713,2.788,4513.3,4513.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759685917905,2.788,4513.3,4513.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759685919507,1.5931,4513.3,4513.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759685919907,2.788,4513.3,4513.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759685920511,0.8121,4513.3,4513.2,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759685921012,0.00229638,4513.4,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759685921314,0.00229638,4513.4,4513.3,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759685921708,0.00229638,4513.4,4513.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759685922312,0.81439638,4513.4,4513.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759685922809,0.00229638,4513.4,4513.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1759685927517,0.00229638,4513.4,4513.3,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759685927728,0.00229638,4513.4,4513.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759685928717,3.2078,4514.2,4514.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759685928918,1.204,4514.6,4514.1,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1759685929118,3.24282676,4514.5,4514.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1759685929314,3.24282676,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685929522,2.03882676,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685929722,1.26426239,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685930522,0.77253563,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685932211,0.00233563,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685934718,2.75343563,4514.5,4514.4,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685934911,3.22563563,4514.5,4514.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759685935621,2.75343563,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685935816,2.75343563,4514.5,4513.2,36.50032354]
["bitfinex-derivatives","ETHF0:USTF0",1759685935817,0.7702,4513.7,4513.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759685936124,1.204,4513.6,4513.5,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759685936315,4.7549,4514.2,4514.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759685936523,4.7549,4514.2,4514.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685936921,5.9589,4514.2,4514.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685937221,5.9589,4514.2,4514.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685937418,5.9589,4514.2,4514.1,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1759685937623,2.7511,4514.2,4514.1,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685939023,2.7511,4514.2,4514.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759685939224,0.7702,4513.7,4513.6,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685939418,1.60263,4514.1,4513.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759685939625,2.7511,4514.1,4514.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685939822,2.7511,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685940427,1.5471,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685940622,0.7702,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685942331,1.9742,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685942528,2.7511,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685943229,0.7702,4514.1,4514.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759685943429,0.7702,4514.2,4514.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685944723,0.77253563,4514.5,4514.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759685945036,0.00233563,4514.5,4514.4,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759685945745,1.54943563,4514.5,4514.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759685945924,0.39865,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759685946128,1.5471,4513.8,4512.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759685946328,1.94582,4513.1,4513.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685946629,3.14982,4513.1,4513.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759685947134,3.14982,4513.1,4513.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685947431,2.7511,4513.1,4513.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759685947735,0.7702,4513.1,4513.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759685948932,0.39869,4513.4,4513.0,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759685949234,1.16889,4513.4,4513.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685949530,3.14979,4513.4,4513.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759685950530,2.37959,4513.4,4513.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759685950736,1.16889,4513.4,4513.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759685950931,0.7702,4513.4,4513.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759685951133,2.7511,4513.4,4513.3,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759685955033,3.4318,4514.2,4514.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685955034,6.1829,4514.2,4514.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685955237,7.06942867,4514.2,4514.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1759685956023,7.06942867,4514.2,4514.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759685956427,7.06942867,4514.2,4514.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685956730,5.64142867,4514.2,4514.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685956931,0.3986,4514.4,4514.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685957227,0.3986,4514.4,4514.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685957228,1.1688,4514.4,4514.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685957824,1.9457,4514.4,4514.3,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759685958030,3.092,4514.4,4514.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759685958236,3.092,4514.4,4514.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759685958430,3.092,4514.4,4514.3,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1759685958739,2.6934,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685959830,0.7702,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685963237,1.25826861,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685963434,0.7702,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685963837,2.7408,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685964133,3.22886616,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685967237,2.08256616,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685968039,0.48806616,4514.4,4514.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759685969538,0.00233563,4514.5,4514.4,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759685969936,0.00233563,4514.5,4514.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759685970540,0.77673563,4514.5,4514.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759685971936,0.77673563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685972131,1.17532563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685973343,0.00233563,4514.5,4514.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759685973645,0.00233563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685974142,0.77893563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685974342,0.00233563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685975767,0.00233563,4514.5,4514.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759685975953,0.00233563,4514.5,4514.4,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759685985754,2.72743563,4514.5,4514.4,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759685985944,0.7766,4513.6,4513.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759685986144,2.7251,4513.6,4513.5,6.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759685986354,1.5874,4513.6,4513.5,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759685986547,0.7766,4513.6,4513.5,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759685987051,3.12377,4513.6,4513.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759685987652,2.7251,4513.6,4513.5,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1759685987855,0.811,4513.7,4513.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759685988741,3.2078,4514.1,4514.0,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759685988949,3.2078,4514.1,4514.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759685995653,1.15233563,4514.5,4514.1,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1759685995852,1.57613563,4514.5,4514.4,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759685996053,0.811,4514.0,4513.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759685996248,3.1785,4514.0,4513.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759685996454,2.42714,4514.0,4513.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759685996757,2.42714,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685996956,3.57714,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685997258,3.1785,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685997458,2.7238,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685997859,2.7238,4514.0,4513.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759685998058,2.7238,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685998251,2.7238,4514.0,4513.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1759685999449,3.1785,4514.0,4513.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759685999650,3.1785,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759685999856,0.811,4514.0,4513.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1759686000255,2.7238,4514.0,4513.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1759686001165,3.1785,4514.0,4513.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759686001360,3.1785,4514.0,4513.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759686001361,2.7238,4513.4,4513.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759686001659,2.7238,4513.4,4513.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1759686002063,2.7238,4513.4,4513.3,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1759686002562,0.811,4513.1,4513.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1759686002863,0.811,4513.1,4513.0,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759686003259,0.811,4513.1,4513.0,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759686004662,2.7238,4513.7,4513.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759686004963,2.7238,4513.7,4513.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759686006261,2.7238,4513.7,4513.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759686006464,0.4547,4513.5,4513.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759686006768,2.7238,4513.1,4513.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759686006955,2.7238,4513.1,4513.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759686011766,2.7238,4513.1,4513.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1759686012066,2.7238,4513.1,4513.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1759686012272,2.7238,4513.1,4513.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759686013964,2.7238,4513.1,4513.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759686014169,2.7238,4513.1,4513.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759686014669,3.12254,4512.8,4512.7,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1759686014969,3.12254,4512.8,4512.7,0.2264851]
["bitfinex-derivatives","ETHF0:USTF0",1759686015466,3.12254,4512.8,4512.7,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1759686015669,8.12254,4512.8,4512.7,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1759686015868,8.12254,4512.8,4512.7,0.2264851]
["bitfinex-derivatives","ETHF0:USTF0",1759686016767,3.12254,4512.8,4512.7,0.2264851]
["bitfinex-derivatives","ETHF0:USTF0",1759686017562,3.12254,4512.8,4512.7,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1759686017563,8.12254,4512.8,4512.7,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1759686018070,7.14688,4512.8,4511.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759686018272,3.05421,4512.0,4511.9,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759686018472,3.05421,4512.0,4511.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759686018667,1.4632,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759686018875,2.6554,4511.7,4511.6,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759686019173,2.6554,4511.7,4511.6,2.18738538]
["bitfinex-derivatives","ETHF0:USTF0",1759686021369,1.4632,4511.2,4510.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759686021570,1.9158,4510.7,4510.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1759686021773,1.9158,4510.7,4510.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1759686022074,1.9158,4510.7,4510.6,4.69109788]
["bitfinex-derivatives","ETHF0:USTF0",1759686022570,1.91804741,4510.7,4510.6,4.69323516]
["bitfinex-derivatives","ETHF0:USTF0",1759686025774,2.65764741,4510.7,4510.6,4.69323516]
["bitfinex-derivatives","ETHF0:USTF0",1759686026970,2.65764741,4510.7,4510.6,2.77453516]
["bitfinex-derivatives","ETHF0:USTF0",1759686027170,2.65764741,4510.7,4510.6,3.94173516]
["bitfinex-derivatives","ETHF0:USTF0",1759686027376,2.65764741,4510.7,4510.6,3.71873516]
["bitfinex-derivatives","ETHF0:USTF0",1759686027570,2.65764741,4510.7,4510.6,0.22513728]
["bitfinex-derivatives","ETHF0:USTF0",1759686028967,2.65764741,4510.7,4510.6,0.00213728]
["bitfinex-derivatives","ETHF0:USTF0",1759686029174,2.65764741,4510.7,4510.6,0.22513728]
["bitfinex-derivatives","ETHF0:USTF0",1759686029476,2.65764741,4510.7,4510.6,0.00213728]
["bitfinex-derivatives","ETHF0:USTF0",1759686029676,2.65764741,4510.7,4510.6,0.22513728]
["bitfinex-derivatives","ETHF0:USTF0",1759686029874,2.65764741,4510.7,4510.6,1.02043728]
["bitfinex-derivatives","ETHF0:USTF0",1759686030075,2.65764741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686032180,2.65764741,4510.7,4510.6,2.71613728]
["bitfinex-derivatives","ETHF0:USTF0",1759686032376,2.65764741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686033481,0.00224741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686034075,0.76514741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686034875,0.00224741,4510.7,4510.6,3.33807728]
["bitfinex-derivatives","ETHF0:USTF0",1759686037683,0.76514741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686041575,0.00224741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686041980,0.00224741,4510.7,4510.6,2.71613728]
["bitfinex-derivatives","ETHF0:USTF0",1759686042180,0.00224741,4510.7,4510.6,2.93913728]
["bitfinex-derivatives","ETHF0:USTF0",1759686054895,0.00224741,4510.7,4510.6,6.14693728]
["bitfinex-derivatives","ETHF0:USTF0",1759686057198,3.08002,4511.9,4511.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759686057393,3.58049207,4511.9,4511.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686057592,3.18167207,4511.8,4511.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759686057793,3.18167207,4511.8,4511.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686058091,3.18451205,4511.8,4511.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686058496,8.18451205,4511.8,4511.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686061094,6.64531205,4511.8,4511.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759686061292,6.64531205,4511.8,4511.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1759686061293,1.5392,4511.4,4511.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1759686061492,3.18167207,4511.4,4511.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686061794,3.18167207,4511.4,4511.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686061995,3.18167207,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686062795,3.18167207,4511.4,4511.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686063697,2.03967207,4511.4,4511.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686063899,1.27407207,4511.4,4511.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686064199,2.41607207,4511.4,4511.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686067303,3.18167207,4511.4,4511.3,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686068498,3.18167207,4511.4,4511.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759686068703,3.08008,4511.2,4511.1,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759686068896,3.58055207,4511.2,4511.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686069800,3.08012,4510.8,4510.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759686069997,3.08012,4510.8,4510.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759686070198,3.08012,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686070607,3.08012,4510.8,4510.7,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759686073395,2.6812,4510.8,4510.7,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759686073599,2.6812,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686073803,3.17907669,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686074405,2.6812,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686074998,3.17907125,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686075194,2.6812,4510.8,4510.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759686075395,1.17253,4510.7,4510.6,0.00213728]
["bitfinex-derivatives","ETHF0:USTF0",1759686075594,3.08013,4510.7,4510.6,2.07733728]
["bitfinex-derivatives","ETHF0:USTF0",1759686076803,3.08013,4510.7,4510.6,0.00213728]
["bitfinex-derivatives","ETHF0:USTF0",1759686077005,3.08013,4510.7,4510.6,0.22513728]
["bitfinex-derivatives","ETHF0:USTF0",1759686077502,3.57767838,4510.7,4510.6,0.00213728]
["bitfinex-derivatives","ETHF0:USTF0",1759686083512,2.95169,4510.0,4509.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759686083713,2.95169,4510.0,4509.9,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759686084102,2.95169,4510.0,4509.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1759686084406,2.95169,4510.0,4509.9,2.13456525]
["bitfinex-derivatives","ETHF0:USTF0",1759686085909,2.95169,4510.0,4509.9,1.91156525]
["bitfinex-derivatives","ETHF0:USTF0",1759686086112,2.95169,4510.0,4509.9,2.13456525]
["bitfinex-derivatives","ETHF0:USTF0",1759686086812,2.95169,4510.0,4509.9,2.90356525]
["bitfinex-derivatives","ETHF0:USTF0",1759686087009,2.95169,4510.0,4509.9,2.68056525]
["bitfinex-derivatives","ETHF0:USTF0",1759686087210,2.95169,4510.0,4509.9,2.90356525]
["bitfinex-derivatives","ETHF0:USTF0",1759686091409,3.41099,4510.0,4509.9,1.91156525]
["bitfinex-derivatives","ETHF0:USTF0",1759686091711,3.41099,4510.0,4509.9,0.22566525]
["bitfinex-derivatives","ETHF0:USTF0",1759686091904,3.41099,4510.0,4509.9,1.14496525]
["bitfinex-derivatives","ETHF0:USTF0",1759686092108,3.41099,4510.0,4509.9,1.36796525]
["bitfinex-derivatives","ETHF0:USTF0",1759686092414,1.83649,4510.0,4509.9,2.90356525]
["bitfinex-derivatives","ETHF0:USTF0",1759686094203,2.93239,4510.0,4509.9,2.90356525]
["bitfinex-derivatives","ETHF0:USTF0",1759686094403,3.35329,4510.0,4509.9,0.00266525]
["bitfinex-derivatives","ETHF0:USTF0",1759686094604,2.98095,4509.3,4509.2,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759686095516,2.98095,4509.3,4509.2,1.82651685]
["bitfinex-derivatives","ETHF0:USTF0",1759686096913,3.2078,4509.9,4509.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686097113,1.0959,4510.2,4510.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686097114,2.21597,4510.2,4510.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686097315,2.21597,4510.2,4510.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686097613,0.39897,4510.2,4510.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686097916,3.2078,4510.4,4510.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686097917,3.60676,4510.4,4510.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686098113,0.39895,4510.5,4510.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759686098314,1.0959,4510.9,4510.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759686098315,0.39891,4510.9,4510.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686098618,1.12001,4510.9,4510.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686099514,0.39891,4510.9,4510.8,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686100114,3.2078,4511.0,4510.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686100614,3.2078,4511.0,4510.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686101015,0.3989,4511.1,4511.0,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1759686101217,0.39888,4511.3,4511.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686101516,0.39886,4511.5,4511.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686101820,0.39886,4511.5,4511.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686102316,1.11996,4511.5,4511.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686102518,2.21586,4511.5,4511.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686104813,3.40166,4511.5,4511.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759686105016,2.98079,4511.1,4511.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759686105215,2.98079,4511.1,4511.0,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1759686105411,2.98079,4511.1,4511.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759686105615,1.88493,4510.7,4510.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686105816,2.98083,4510.7,4510.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686106814,1.88493,4510.7,4510.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686107020,1.12003,4510.7,4510.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686107219,0.7211,4510.7,4510.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1759686108218,1.486,4510.7,4510.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1759686108526,2.6072,4510.7,4510.6,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759686109021,2.5826,4510.4,4510.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759686109219,2.5826,4510.4,4510.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759686109618,2.98155,4510.4,4510.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759686109818,2.98155,4510.4,4510.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686110122,2.98155,4510.4,4510.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686112226,2.28305,4510.4,4510.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686112728,2.98155,4510.4,4510.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686113427,0.39894,4510.6,4510.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1759686113621,0.39894,4510.6,4510.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1759686113817,0.39888,4511.3,4511.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686114016,1.16178,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686114221,0.7629,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686114417,1.16177,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686116925,2.28297,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686117431,2.98147,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686117928,0.39887,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686118232,1.16177,4511.3,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686118425,0.39887,4511.4,4511.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686118618,0.39887,4511.4,4511.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759686118824,1.16177,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686119024,2.28297,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686120028,0.39887,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686120629,1.16177,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686121025,2.98147,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686122031,0.39887,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686122730,1.16177,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686122934,2.28297,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686123229,2.98147,4511.4,4511.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686124629,1.4614,4511.2,4511.1,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759686124833,2.98152,4510.8,4510.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759686125125,2.98152,4510.8,4510.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686125126,6.18932,4510.8,4510.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686128235,6.18932,4510.8,4510.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686128434,6.18932,4510.8,4510.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686129031,2.98152,4510.8,4510.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686129231,2.5826,4510.8,4510.7,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759686129437,1.86306998,4511.8,4511.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759686129640,3.48718218,4511.8,4511.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686131240,3.48718218,4511.8,4511.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759686133446,3.48718218,4511.8,4511.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686133649,1.66748218,4511.8,4511.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686133851,3.48718218,4511.8,4511.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759686134249,0.39885,4511.6,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759686134445,2.98145,4511.6,4511.5,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759686134751,3.08460832,4511.6,4511.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759686139157,2.4141,4511.2,4511.1,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759686139358,2.4141,4511.2,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686139656,1.3912,4511.2,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686140159,0.6972,4511.2,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686140359,1.42176,4511.5,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686140655,1.42176,4511.5,4510.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759686140656,0.6972,4510.5,4510.1,1.58415961]
["bitfinex-derivatives","ETHF0:USTF0",1759686140957,2.4141,4510.4,4510.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759686141357,2.4141,4510.4,4510.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1759686141858,2.4141,4510.4,4510.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759686143361,0.39895,4510.5,4510.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686143550,1.09615,4510.5,4510.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759686144055,2.81305,4510.5,4510.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759686145263,2.81305,4510.5,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686145264,2.81308,4510.1,4510.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759686145561,2.4141,4510.0,4509.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759686145761,2.4141,4510.0,4509.9,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759686146160,2.4141,4510.0,4509.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759686148664,0.6972,4510.0,4509.9,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759686150660,3.2078,4511.4,4511.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759686150857,0.6972,4511.2,4511.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759686151054,1.19793959,4511.2,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686151654,0.6972,4511.2,4511.1,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1759686155060,1.0231,4511.1,4510.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759686155263,2.89909,4511.1,4511.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1759686155458,6.10689,4511.1,4511.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759686155964,4.9748,4511.1,4510.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1759686156171,2.89918,4510.1,4510.0,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759686156370,2.89918,4510.1,4510.0,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759686157467,3.2078,4510.5,4510.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1759686157663,0.39894,4510.5,4510.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686157860,3.4308,4511.0,4510.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759686158064,4.164,4511.0,4510.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759686158259,1.97984502,4511.0,4510.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686158460,0.3989,4511.1,4510.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686158672,2.15518,4511.3,4511.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759686158968,2.65793842,4511.3,4511.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686159373,2.65793842,4511.3,4511.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686161766,1.63483842,4511.3,4511.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686161973,0.50275842,4511.3,4511.2,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686162270,1.13206,4511.5,4511.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686162472,2.89906,4511.5,4511.4,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686162864,0.00283998,4511.8,4511.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686163069,0.00283998,4511.8,4511.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686163768,0.00283998,4511.8,4511.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759686165770,3.941,4512.6,4512.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759686165972,3.2078,4512.6,4512.5,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1759686166163,1.42179,4513.4,4513.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1759686166368,2.65670378,4513.4,4513.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759686166773,2.65849295,4513.4,4513.3,2.40674177]
["bitfinex-derivatives","ETHF0:USTF0",1759686167676,1.63539295,4513.4,4513.3,2.40674177]
["bitfinex-derivatives","ETHF0:USTF0",1759686167869,3.36149295,4513.4,4513.3,2.40674177]
["bitfinex-derivatives","ETHF0:USTF0",1759686168171,2.85977917,4513.4,4513.3,2.40674177]
["bitfinex-derivatives","ETHF0:USTF0",1759686170079,2.85977917,4513.4,4513.3,1.70274177]
["bitfinex-derivatives","ETHF0:USTF0",1759686171078,2.85977917,4513.4,4513.3,2.41934177]
["bitfinex-derivatives","ETHF0:USTF0",1759686171481,1.81997917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686175178,0.40047917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686176679,0.00178917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686180284,2.43188917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686180487,1.39208917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686180876,0.70578917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686181074,0.70578917,4513.4,4513.3,2.41934177]
["bitfinex-derivatives","ETHF0:USTF0",1759686181282,0.70578917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686185090,0.00178917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686190686,0.00178917,4513.4,4513.3,3.04104177]
["bitfinex-derivatives","ETHF0:USTF0",1759686191287,0.00178917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686195596,0.50376769,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686197397,0.50376769,4513.4,4513.3,2.41934177]
["bitfinex-derivatives","ETHF0:USTF0",1759686197697,0.50376769,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686200694,0.00178917,4513.4,4513.3,2.64234177]
["bitfinex-derivatives","ETHF0:USTF0",1759686204401,0.00178917,4513.4,4513.3,0.22494177]
["bitfinex-derivatives","ETHF0:USTF0",1759686204402,7.36968917,4513.4,4513.3,0.22494177]
["bitfinex-derivatives","ETHF0:USTF0",1759686204593,7.86917426,4513.4,4513.3,0.22494177]
["bitfinex-derivatives","ETHF0:USTF0",1759686204898,7.86917426,4513.4,4513.3,1.22974177]
["bitfinex-derivatives","ETHF0:USTF0",1759686205295,2.86917426,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686206698,1.17697426,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686206903,0.50127426,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686207300,0.00178917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686207703,0.67748917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686208498,0.00178917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686210905,2.36968917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686211611,0.67748917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686211811,0.00178917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686212005,1.38638917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686212204,2.36968917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686212702,1.38638917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686213706,1.38638917,4513.4,4513.3,2.33024177]
["bitfinex-derivatives","ETHF0:USTF0",1759686213907,1.38638917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686215397,0.00178917,4513.4,4513.3,2.55324177]
["bitfinex-derivatives","ETHF0:USTF0",1759686215600,0.00178917,4513.4,4513.3,2.95194177]
["bitfinex-derivatives","ETHF0:USTF0",1759686223116,0.00178917,4513.4,4513.3,4.53610138]
["bitfinex-derivatives","ETHF0:USTF0",1759686224218,0.00178917,4513.4,4513.3,2.95194177]
["bitfinex-derivatives","ETHF0:USTF0",1759686225016,3.60641,4514.3,4513.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759686225224,6.06211,4514.3,4514.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759686225411,6.06211,4514.3,4514.2,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759686225615,6.55759783,4514.3,4514.2,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759686226222,6.06375947,4514.3,4514.2,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759686231813,6.06375947,4514.3,4514.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1759686232014,6.06375947,4514.3,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686232218,1.75605,4513.8,4513.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759686232424,2.79205,4513.8,4513.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686233425,2.79205,4513.8,4513.7,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686237122,2.79205,4513.8,4513.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686239021,2.79205,4513.8,4513.7,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686239225,1.036,4514.2,4513.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759686239430,2.3934,4514.2,4514.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759686239623,2.3934,4514.2,4514.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686239926,2.79202,4514.2,4514.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686242031,2.79202,4514.2,4514.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686242327,2.3934,4514.2,4514.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759686242529,2.79202,4514.2,4514.1,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686243121,1.3574,4513.9,4513.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759686243326,2.3934,4513.9,4513.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686243832,2.79204,4513.9,4513.8,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686244130,2.3934,4513.9,4513.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686244431,2.3934,4514.2,4514.1,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759686244631,2.88768673,4514.2,4514.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686246923,2.3934,4514.2,4514.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686247128,0.40026947,4514.3,4514.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759686247330,0.49604889,4514.3,4514.2,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1759686247626,0.00164947,4514.3,4514.2,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1759686249731,0.00164947,4514.3,4514.2,7.74602]
["bitfinex-derivatives","ETHF0:USTF0",1759686250526,2.10132,4515.3,4515.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759686250727,2.59566169,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686250933,2.88774169,4515.3,4515.2,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759686251127,2.88774169,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686251128,1.16114169,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686251329,0.49434169,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686251527,1.16356533,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686252229,0.00242364,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686253730,0.00242364,4515.3,4515.2,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686253926,0.00242364,4515.3,4515.2,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759686254331,0.00242364,4515.3,4515.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686254530,0.00242364,4515.3,4515.2,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686254731,0.00242364,4515.3,4515.2,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759686255035,0.00242364,4515.3,4515.2,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759686258234,0.9507,4516.4,4515.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759686258425,2.70042,4516.4,4516.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759686258630,2.70042,4516.4,4516.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759686259331,2.70278365,4516.4,4516.3,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759686259535,2.70278365,4516.4,4516.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759686260225,2.70278365,4516.4,4516.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686260524,2.70278365,4516.4,4516.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759686260932,0.00236365,4516.4,4516.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759686261542,3.2078,4517.2,4517.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759686261732,3.8883,4517.2,4517.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759686261931,4.839,4517.2,4517.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759686262233,3.8883,4517.2,4517.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759686262434,3.2078,4517.2,4517.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759686262628,3.2078,4517.2,4517.1,2.54280159]
["bitfinex-derivatives","ETHF0:USTF0",1759686262629,3.20935686,4517.2,4517.1,2.54280159]
["bitfinex-derivatives","ETHF0:USTF0",1759686263041,0.00155686,4517.2,4517.1,2.54280159]
["bitfinex-derivatives","ETHF0:USTF0",1759686266934,0.68205686,4517.2,4517.1,2.54280159]
["bitfinex-derivatives","ETHF0:USTF0",1759686267140,0.00155686,4517.2,4517.1,2.54280159]
["bitfinex-derivatives","ETHF0:USTF0",1759686268041,0.00155686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686268242,0.00155686,4517.2,4517.1,2.54180159]
["bitfinex-derivatives","ETHF0:USTF0",1759686269946,0.00155686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686270338,0.00155686,4517.2,4517.1,2.54180159]
["bitfinex-derivatives","ETHF0:USTF0",1759686270940,0.00155686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686271134,0.00155686,4517.2,4517.1,2.54180159]
["bitfinex-derivatives","ETHF0:USTF0",1759686271342,0.00155686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686271538,0.68205686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686271839,2.30355686,4517.2,4517.1,2.54180159]
["bitfinex-derivatives","ETHF0:USTF0",1759686272041,2.30355686,4517.2,4517.1,2.31980159]
["bitfinex-derivatives","ETHF0:USTF0",1759686272349,2.30355686,4517.2,4517.1,2.54180159]
["bitfinex-derivatives","ETHF0:USTF0",1759686275642,2.30355686,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686275851,10.51135686,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686276452,5.51135686,4517.2,4517.1,1.88810159]
["bitfinex-derivatives","ETHF0:USTF0",1759686277144,5.51135686,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686277344,5.51135686,4517.2,4517.1,1.24800159]
["bitfinex-derivatives","ETHF0:USTF0",1759686277548,5.51135686,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686277847,5.51135686,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686278045,5.51135686,4517.2,4517.1,1.88810159]
["bitfinex-derivatives","ETHF0:USTF0",1759686278654,5.51135686,4517.2,4517.1,2.51760159]
["bitfinex-derivatives","ETHF0:USTF0",1759686278953,5.51135686,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686281863,5.51135686,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686282063,5.51135686,4517.2,4517.1,2.51760159]
["bitfinex-derivatives","ETHF0:USTF0",1759686283064,2.30355686,4517.2,4517.1,2.51760159]
["bitfinex-derivatives","ETHF0:USTF0",1759686286463,2.30355686,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686286662,2.795872,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686286868,11.003672,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686288760,6.003672,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686296771,6.003672,4517.2,4517.1,1.69060159]
["bitfinex-derivatives","ETHF0:USTF0",1759686298274,6.003672,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686300770,6.226672,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686304878,6.003672,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686305083,6.003672,4517.2,4517.1,1.69060159]
["bitfinex-derivatives","ETHF0:USTF0",1759686305383,6.003672,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686305680,5.052972,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686305876,3.20935686,4517.2,4517.1,7.72656159]
["bitfinex-derivatives","ETHF0:USTF0",1759686306380,6.11082725,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686307281,4.58255686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686307882,5.61745686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686308581,5.61745686,4517.2,4517.1,1.69060159]
["bitfinex-derivatives","ETHF0:USTF0",1759686308788,6.11067769,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686310183,6.11067769,4517.2,4517.1,1.03620159]
["bitfinex-derivatives","ETHF0:USTF0",1759686310789,6.11067769,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686313586,6.11067769,4517.2,4517.1,1.69060159]
["bitfinex-derivatives","ETHF0:USTF0",1759686313786,6.11067769,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686319089,5.07577769,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686319290,3.20935686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686319793,3.85285686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686321894,3.85385686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686322491,5.43815686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686323291,2.23035686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686323596,0.00255686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686323790,0.00255686,4517.2,4517.1,2.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686328998,0.00255686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686329191,1.04440686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686329600,0.64605686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686329788,0.00255686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686330999,0.00255686,4517.2,4517.1,7.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686331295,0.00255686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686331490,0.00255686,4517.2,4517.1,7.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686331699,0.00255686,4517.2,4517.1,7.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686333493,1.68155686,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686333696,5.52215686,4517.2,4517.1,2.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686335695,6.01394077,4517.2,4517.1,2.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686336698,6.01394077,4517.2,4517.1,2.32820159]
["bitfinex-derivatives","ETHF0:USTF0",1759686337096,6.01387893,4517.2,4517.1,2.55020159]
["bitfinex-derivatives","ETHF0:USTF0",1759686338294,6.01387893,4517.2,4517.1,1.03620159]
["bitfinex-derivatives","ETHF0:USTF0",1759686338502,6.01387893,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686338803,6.01387893,4517.2,4517.1,0.22410159]
["bitfinex-derivatives","ETHF0:USTF0",1759686341198,6.01387893,4517.2,4517.1,2.41090159]
["bitfinex-derivatives","ETHF0:USTF0",1759686342597,6.01387893,4517.2,4517.1,1.78900159]
["bitfinex-derivatives","ETHF0:USTF0",1759686342799,6.01387893,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686343007,11.01387893,4517.2,4517.1,0.00210159]
["bitfinex-derivatives","ETHF0:USTF0",1759686357710,6.01387893,4517.2,4517.1,1.62580159]
["bitfinex-derivatives","ETHF0:USTF0",1759686359106,6.41222893,4517.2,4517.1,1.62580159]
["bitfinex-derivatives","ETHF0:USTF0",1759686359309,6.41222893,4517.2,4517.1,2.27880159]
["bitfinex-derivatives","ETHF0:USTF0",1759686359310,0.49427893,4517.2,4517.1,2.27880159]
["bitfinex-derivatives","ETHF0:USTF0",1759686360515,0.00255686,4517.2,4517.1,7.27880159]
["bitfinex-derivatives","ETHF0:USTF0",1759686364515,2.25655686,4517.2,4517.1,0.96640159]
["bitfinex-derivatives","ETHF0:USTF0",1759686364717,5.46435686,4517.2,4517.1,1.84780159]
["bitfinex-derivatives","ETHF0:USTF0",1759686366822,2.25655686,4517.2,4517.1,2.50080159]
["bitfinex-derivatives","ETHF0:USTF0",1759686368118,2.25655686,4517.2,4517.1,2.27880159]
["bitfinex-derivatives","ETHF0:USTF0",1759686368323,2.25655686,4517.2,4517.1,2.50080159]
["bitfinex-derivatives","ETHF0:USTF0",1759686368920,2.25655686,4517.2,4517.1,2.27880159]
["bitfinex-derivatives","ETHF0:USTF0",1759686369226,2.25655686,4517.2,4517.1,2.50080159]
["bitfinex-derivatives","ETHF0:USTF0",1759686371116,0.39841,4516.6,4516.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759686371319,2.65241,4516.6,4516.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759686371625,2.254,4516.6,4516.5,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759686372221,2.254,4516.6,4516.5,1.8479372]
["bitfinex-derivatives","ETHF0:USTF0",1759686373025,2.254,4516.6,4516.5,0.2242372]
["bitfinex-derivatives","ETHF0:USTF0",1759686373431,2.254,4516.6,4516.5,1.8479372]
["bitfinex-derivatives","ETHF0:USTF0",1759686373724,2.254,4516.6,4516.5,2.8845372]
["bitfinex-derivatives","ETHF0:USTF0",1759686375431,0.6579,4516.7,4516.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759686375631,5.4618,4516.7,4516.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759686379338,2.254,4516.7,4516.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759686381138,2.254,4516.7,4516.6,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759686381335,2.254,4516.7,4516.6,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759686382436,2.254,4516.7,4516.6,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759686382630,2.55491,4516.6,4516.5,1.5379372]
["bitfinex-derivatives","ETHF0:USTF0",1759686382825,1.204,4516.6,4516.5,2.7711472]
["bitfinex-derivatives","ETHF0:USTF0",1759686383031,1.00656,4517.1,4517.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759686383233,1.00656,4517.1,4517.0,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759686385538,0.00255686,4517.2,4517.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1759686385738,0.00255686,4517.2,4517.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759686387140,2.15905686,4517.2,4517.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759686387432,2.15905686,4517.2,4517.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759686387939,2.15905686,4517.2,4517.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759686388144,0.39841,4516.6,4516.5,0.3932372]
["bitfinex-derivatives","ETHF0:USTF0",1759686388329,2.55491,4516.6,4516.5,1.6157372]
["bitfinex-derivatives","ETHF0:USTF0",1759686388532,2.55491,4516.6,4516.5,1.8377372]
["bitfinex-derivatives","ETHF0:USTF0",1759686388732,2.55491,4516.6,4516.5,2.7637372]
["bitfinex-derivatives","ETHF0:USTF0",1759686389132,2.55491,4516.6,4516.5,2.1507372]
["bitfinex-derivatives","ETHF0:USTF0",1759686389337,2.55491,4516.6,4516.5,2.3727372]
["bitfinex-derivatives","ETHF0:USTF0",1759686392445,0.6082,4516.6,4516.5,2.7388372]
["bitfinex-derivatives","ETHF0:USTF0",1759686392846,0.39839,4516.8,4516.5,1.5908372]
["bitfinex-derivatives","ETHF0:USTF0",1759686393143,1.04409,4516.8,4516.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759686393938,2.61329,4516.8,4516.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759686395846,1.04411,4516.6,4516.5,0.8932372]
["bitfinex-derivatives","ETHF0:USTF0",1759686396145,3.11086864,4516.6,4516.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759686397136,3.11086864,4516.6,4516.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759686397137,2.6134,4515.5,4515.4,2.6921673]
["bitfinex-derivatives","ETHF0:USTF0",1759686397340,2.61344,4515.1,4515.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759686397544,1.04428,4514.6,4514.5,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759686397846,1.97728,4514.6,4514.5,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759686398046,1.97728,4514.6,4514.5,2.53918432]
["bitfinex-derivatives","ETHF0:USTF0",1759686398249,1.5787,4514.6,4514.5,2.76118432]
["bitfinex-derivatives","ETHF0:USTF0",1759686398453,0.6457,4514.6,4514.5,2.76118432]
["bitfinex-derivatives","ETHF0:USTF0",1759686398743,0.6457,4514.6,4514.5,4.56070496]
["bitfinex-derivatives","ETHF0:USTF0",1759686399539,0.6457,4514.6,4514.5,4.33870496]
["bitfinex-derivatives","ETHF0:USTF0",1759686400048,0.6457,4514.6,4514.5,4.56070496]
["bitfinex-derivatives","ETHF0:USTF0",1759686401149,1.97728,4514.6,4514.5,4.56070496]
["bitfinex-derivatives","ETHF0:USTF0",1759686401447,2.61348,4514.6,4514.5,4.33870496]
["bitfinex-derivatives","ETHF0:USTF0",1759686401647,2.61348,4514.6,4514.5,4.19460496]
["bitfinex-derivatives","ETHF0:USTF0",1759686403344,2.61348,4514.6,4514.5,0.22368432]
["bitfinex-derivatives","ETHF0:USTF0",1759686403743,2.61348,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686403943,2.61348,4514.6,4514.5,0.22368432]
["bitfinex-derivatives","ETHF0:USTF0",1759686405649,5.82128,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686405848,5.82128,4514.6,4514.5,0.22368432]
["bitfinex-derivatives","ETHF0:USTF0",1759686406249,5.82128,4514.6,4514.5,1.11468432]
["bitfinex-derivatives","ETHF0:USTF0",1759686406952,5.82128,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686410058,6.04328,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686411454,13.96592235,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686418453,13.96592235,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686418648,13.96592235,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686419957,13.74392235,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686420159,6.04328,4514.6,4514.5,2.15828432]
["bitfinex-derivatives","ETHF0:USTF0",1759686420464,6.04328,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686421163,6.04328,4514.6,4514.5,2.15828432]
["bitfinex-derivatives","ETHF0:USTF0",1759686421463,6.04328,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686421755,6.04328,4514.6,4514.5,0.61318432]
["bitfinex-derivatives","ETHF0:USTF0",1759686421959,6.04328,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686422264,6.04328,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686422564,6.04328,4514.6,4514.5,1.53608432]
["bitfinex-derivatives","ETHF0:USTF0",1759686423159,6.04328,4514.6,4514.5,2.15828432]
["bitfinex-derivatives","ETHF0:USTF0",1759686423462,6.04328,4514.6,4514.5,2.52238432]
["bitfinex-derivatives","ETHF0:USTF0",1759686424264,6.04328,4514.6,4514.5,2.15828432]
["bitfinex-derivatives","ETHF0:USTF0",1759686424460,6.53556806,4514.6,4514.5,0.00168432]
["bitfinex-derivatives","ETHF0:USTF0",1759686424761,1.86951,4513.1,4513.0,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759686424959,4.20041,4513.1,4513.0,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759686425662,3.60806252,4513.1,4513.0,2.52529433]
["bitfinex-derivatives","ETHF0:USTF0",1759686425858,4.20196252,4513.1,4513.0,2.74729433]
["bitfinex-derivatives","ETHF0:USTF0",1759686426564,5.07886252,4513.1,4513.0,2.52529433]
["bitfinex-derivatives","ETHF0:USTF0",1759686426764,5.07886252,4513.1,4513.0,2.74729433]
["bitfinex-derivatives","ETHF0:USTF0",1759686427662,5.07886252,4513.1,4513.0,2.15919433]
["bitfinex-derivatives","ETHF0:USTF0",1759686427663,5.68146252,4513.1,4513.0,2.15919433]
["bitfinex-derivatives","ETHF0:USTF0",1759686427863,5.68146252,4513.1,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686428866,5.68146252,4513.1,4513.0,1.53699433]
["bitfinex-derivatives","ETHF0:USTF0",1759686429059,5.68146252,4513.1,4513.0,2.15919433]
["bitfinex-derivatives","ETHF0:USTF0",1759686430068,3.20935252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686430271,0.00155252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686430670,0.00155252,4513.1,4513.0,7.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686432074,0.59545252,4513.1,4513.0,7.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686433571,0.59545252,4513.1,4513.0,7.74629433]
["bitfinex-derivatives","ETHF0:USTF0",1759686433772,0.59545252,4513.1,4513.0,7.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686434271,1.47235252,4513.1,4513.0,7.74629433]
["bitfinex-derivatives","ETHF0:USTF0",1759686434472,2.07495252,4513.1,4513.0,7.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686434772,2.07495252,4513.1,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686434969,1.47235252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686435169,0.40026252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686435771,0.99416252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686436470,0.00155252,4513.1,4513.0,2.52329433]
["bitfinex-derivatives","ETHF0:USTF0",1759686437668,0.00155252,4513.1,4513.0,5.73109433]
["bitfinex-derivatives","ETHF0:USTF0",1759686437873,0.39867,4513.7,4513.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686438170,0.89196113,4513.7,4513.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686438374,1.52036113,4513.7,4513.6,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686438675,3.60645,4513.9,4513.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759686438876,3.60930336,4513.9,4513.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686439174,3.70400249,4513.9,4513.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686439376,3.21065336,4513.9,4513.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686440178,3.21065336,4513.9,4513.8,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1759686440480,0.00285336,4513.9,4513.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686440969,0.00285336,4513.9,4513.8,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686441877,0.40149336,4513.9,4513.8,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686442474,0.40149336,4513.9,4513.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759686442475,5.79079336,4513.9,4513.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759686442676,0.39867,4513.6,4513.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759686442883,0.39866,4513.8,4513.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686443071,0.39866,4513.8,4513.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686443680,0.39866,4513.8,4513.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686443879,0.39866,4513.8,4513.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686444471,0.39866,4513.8,4513.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686444676,0.39866,4513.8,4513.7,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686444970,2.1815,4513.8,4513.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759686445172,0.00285336,4513.9,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686445173,1.247,4513.1,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686445371,2.1815,4513.1,4513.0,1.72419433]
["bitfinex-derivatives","ETHF0:USTF0",1759686445580,5.3893,4513.1,4513.0,0.91919433]
["bitfinex-derivatives","ETHF0:USTF0",1759686445778,5.3893,4513.1,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686446083,5.88261555,4513.1,4513.0,0.00259433]
["bitfinex-derivatives","ETHF0:USTF0",1759686446280,0.3988,4512.1,4512.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759686446476,0.3988,4512.1,4512.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759686446477,1.9617,4512.1,4512.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759686446779,1.5629,4512.1,4512.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759686447078,0.6284,4512.1,4512.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759686447281,0.6284,4512.1,4512.0,2.66615449]
["bitfinex-derivatives","ETHF0:USTF0",1759686447782,0.6284,4512.1,4512.0,2.48015449]
["bitfinex-derivatives","ETHF0:USTF0",1759686447984,0.6284,4512.1,4512.0,2.70315449]
["bitfinex-derivatives","ETHF0:USTF0",1759686448184,0.3988,4512.1,4512.0,1.78655449]
["bitfinex-derivatives","ETHF0:USTF0",1759686448386,3.2078,4512.6,4512.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1759686448588,4.23496,4512.6,4512.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759686448886,4.23496,4512.6,4512.5,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759686449288,2.1815,4512.1,4512.0,0.91905449]
["bitfinex-derivatives","ETHF0:USTF0",1759686449480,2.1815,4512.1,4512.0,1.72405449]
["bitfinex-derivatives","ETHF0:USTF0",1759686449685,0.39878,4512.4,4512.0,1.79955449]
["bitfinex-derivatives","ETHF0:USTF0",1759686449987,1.02718,4512.4,4512.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759686450188,2.58028,4512.4,4512.3,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759686451783,2.58028,4512.4,4512.0,0.37955449]
["bitfinex-derivatives","ETHF0:USTF0",1759686451989,2.5803,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686454691,1.247,4512.1,4512.0,2.41445449]
["bitfinex-derivatives","ETHF0:USTF0",1759686455293,1.6458,4512.1,4512.0,2.41445449]
["bitfinex-derivatives","ETHF0:USTF0",1759686455696,4.20827,4512.5,4512.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759686455993,4.20827,4512.5,4512.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686457689,3.2078,4512.5,4512.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686457896,5.2977,4513.1,4513.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686458202,4.3784,4513.1,4513.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759686458396,5.2977,4513.1,4513.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759686459499,3.2078,4513.1,4513.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759686459695,2.0899,4512.7,4512.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759686459905,2.48869,4512.2,4512.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686460099,2.48869,4512.2,4512.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759686460300,1.56939,4512.2,4512.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759686460696,1.1706,4512.2,4512.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759686461299,0.6017,4512.2,4512.1,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759686461501,0.9193,4512.9,4512.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686461802,2.0899,4513.0,4512.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759686462202,2.0899,4513.0,4512.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759686465312,2.48863,4512.9,4512.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759686465608,0.39875,4512.7,4512.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1759686465812,2.0899,4512.7,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759686466307,2.0899,4512.7,4512.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759686466505,2.48865,4512.7,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686466710,2.0899,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686466910,2.0899,4512.1,4512.0,2.32305449]
["bitfinex-derivatives","ETHF0:USTF0",1759686467109,2.0899,4512.1,4512.0,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1759686467407,1.1706,4512.1,4512.0,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1759686468614,2.0947,4512.1,4512.0,2.68385449]
["bitfinex-derivatives","ETHF0:USTF0",1759686468912,2.0947,4512.1,4512.0,1.72725449]
["bitfinex-derivatives","ETHF0:USTF0",1759686470712,2.0947,4512.1,4512.0,1.50325449]
["bitfinex-derivatives","ETHF0:USTF0",1759686471205,2.0947,4512.1,4512.0,2.07715449]
["bitfinex-derivatives","ETHF0:USTF0",1759686471406,3.2078,4512.6,4512.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759686471608,3.2078,4512.6,4512.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759686471813,3.7733,4512.6,4512.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759686473008,5.2603,4512.6,4512.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759686473210,3.2078,4512.6,4512.5,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759686473913,4.1319,4513.1,4512.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759686474110,4.1319,4513.1,4512.0,0.34865449]
["bitfinex-derivatives","ETHF0:USTF0",1759686474111,0.3573,4513.0,4512.0,0.40126449]
["bitfinex-derivatives","ETHF0:USTF0",1759686474320,2.0525,4512.1,4512.0,1.15035449]
["bitfinex-derivatives","ETHF0:USTF0",1759686474815,2.0525,4512.1,4512.0,1.47275449]
["bitfinex-derivatives","ETHF0:USTF0",1759686475404,1.4896,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686475619,0.5655,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686477816,2.0525,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686480419,2.0525,4512.1,4512.0,2.04665449]
["bitfinex-derivatives","ETHF0:USTF0",1759686481214,2.0525,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686481719,1.1284,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686482222,2.0525,4512.1,4512.0,2.39285449]
["bitfinex-derivatives","ETHF0:USTF0",1759686482818,2.0525,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686483319,5.45789034,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686485916,4.96852842,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686486223,5.45927046,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686488516,10.45927046,4512.1,4512.0,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1759686488723,2.0525,4511.1,4511.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759686489621,4.56226,4511.5,4510.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759686489622,2.0525,4510.9,4510.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1759686489819,2.0525,4510.9,4510.8,1.47191151]
["bitfinex-derivatives","ETHF0:USTF0",1759686490214,5.2603,4510.9,4510.8,0.00161151]
["bitfinex-derivatives","ETHF0:USTF0",1759686492227,5.4833,4510.9,4510.8,0.00161151]
["bitfinex-derivatives","ETHF0:USTF0",1759686498528,8.34781265,4510.9,4510.8,0.00161151]
["bitfinex-derivatives","ETHF0:USTF0",1759686498829,2.0541,4509.7,4509.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759686499125,2.0541,4509.7,4509.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686499531,3.2078,4509.8,4509.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759686499717,3.20944474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686500225,3.82054474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686500830,4.68054474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686501529,3.82054474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686501927,3.20944474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686502524,3.82054474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686502722,3.20944474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686502928,0.00164474,4509.8,4509.7,7.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686504530,0.61274474,4509.8,4509.7,2.27189063]
["bitfinex-derivatives","ETHF0:USTF0",1759686504828,0.61274474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686505329,2.05574474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686505531,0.61274474,4509.8,4509.7,2.04889063]
["bitfinex-derivatives","ETHF0:USTF0",1759686505724,0.61274474,4509.8,4509.7,2.27189063]
["bitfinex-derivatives","ETHF0:USTF0",1759686506927,0.00164474,4509.8,4509.7,2.27189063]
["bitfinex-derivatives","ETHF0:USTF0",1759686509432,0.00164474,4509.8,4509.7,7.27189063]
["bitfinex-derivatives","ETHF0:USTF0",1759686509928,3.2078,4510.4,4510.3,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759686510129,3.2078,4510.4,4510.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759686510524,4.6789,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686510727,5.2619,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686511235,5.26410681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686511440,0.00220681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686512337,0.61330681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686512538,1.18380681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686512737,0.59460681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686513132,0.00220681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686515340,0.59460681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686516134,2.48110681,4511.0,4510.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759686517035,2.08220681,4511.0,4510.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759686517739,0.00220681,4511.0,4510.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759686520036,0.00220681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686520236,0.00220681,4511.0,4510.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759686521136,5.29000681,4511.0,4510.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759686521339,5.29000681,4511.0,4510.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759686521742,5.29000681,4511.0,4510.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759686522244,3.21000681,4511.0,4510.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759686522839,0.00220681,4511.0,4510.9,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1759686523142,0.00220681,4511.0,4510.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759686525241,0.00220681,4511.0,4510.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759686525242,0.39891,4510.9,4510.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759686525444,2.08220681,4511.0,4510.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1759686525445,2.08,4510.7,4510.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1759686526740,2.08,4510.7,4510.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759686527141,1.1816,4510.7,4510.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759686527542,0.00220681,4511.0,4510.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759686527743,0.59790681,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686527946,0.00220681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686528434,0.59790681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686528636,2.03660681,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686528842,2.03660681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686530943,1.15330681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686531350,0.59790681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686531643,0.00220681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686535252,0.01832525,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686536552,0.02939179,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686537253,0.03268687,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686540351,0.03268687,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686540554,2.46598687,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686540753,1.18378687,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686541159,0.62838687,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686541659,0.03268687,4511.0,4510.9,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1759686542652,0.03268687,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686542956,0.03268687,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686542957,0.62838687,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686543165,2.06708687,4511.0,4510.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759686543855,2.43332,4510.8,4510.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759686544161,2.0344,4510.2,4510.1,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686544351,2.0344,4510.2,4510.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686545248,2.06488006,4510.2,4510.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686545456,1.18158006,4510.2,4510.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686547256,0.03048006,4510.2,4510.1,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1759686548556,0.03048006,4510.2,4510.1,5.88898]
["bitfinex-derivatives","ETHF0:USTF0",1759686548749,0.03048006,4510.2,4510.1,10.88898]
["bitfinex-derivatives","ETHF0:USTF0",1759686551767,0.00220681,4511.0,4510.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1759686551955,0.00220681,4511.0,4510.9,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759686557770,3.7595,4512.2,4512.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1759686557964,3.7595,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686558569,3.76197378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686558768,5.20677378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686559870,3.21027378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686561068,3.76197378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686564070,3.21027378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686564769,3.76197378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686565075,0.55417378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686567180,0.00247378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686567380,0.00247378,4512.2,4512.1,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759686568386,0.00247378,4512.2,4512.1,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759686569787,0.00247378,4512.2,4512.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1759686571376,0.00247378,4512.2,4512.1,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759686572387,0.03295384,4512.2,4512.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1759686572581,0.03295384,4512.2,4512.1,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759686578185,0.04407102,4512.2,4512.1,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759686578586,0.03638024,4512.2,4512.1,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759686579486,1.3721,4513.1,4513.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759686579685,0.5663,4513.1,4513.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759686579879,1.9104,4513.1,4513.0,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759686580490,1.91278746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686580689,1.10698746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686580889,0.00238746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686582386,0.56868746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686582592,1.91278746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686583392,1.91278746,4513.1,4513.0,2.28788393]
["bitfinex-derivatives","ETHF0:USTF0",1759686583593,1.91278746,4513.1,4513.0,2.51088393]
["bitfinex-derivatives","ETHF0:USTF0",1759686583792,0.56868746,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686584994,0.00238746,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686585692,0.56868746,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686585885,1.91278746,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686586091,1.92919717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686587292,1.12339717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686587497,0.58509717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686589497,0.01879717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686593298,0.57769717,4513.1,4513.0,4.10022791]
["bitfinex-derivatives","ETHF0:USTF0",1759686593499,1.97719717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686594298,1.11889717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686596100,1.97719717,4513.1,4513.0,4.32322791]
["bitfinex-derivatives","ETHF0:USTF0",1759686597499,1.97719717,4513.1,4513.0,2.37652791]
["bitfinex-derivatives","ETHF0:USTF0",1759686597701,1.97719717,4513.1,4513.0,2.59952791]
["bitfinex-derivatives","ETHF0:USTF0",1759686598203,1.97719717,4513.1,4513.0,3.42332791]
["bitfinex-derivatives","ETHF0:USTF0",1759686599301,1.97719717,4513.1,4513.0,3.20032791]
["bitfinex-derivatives","ETHF0:USTF0",1759686599504,1.97719717,4513.1,4513.0,3.42332791]
["bitfinex-derivatives","ETHF0:USTF0",1759686601804,1.97719717,4513.1,4513.0,1.38798393]
["bitfinex-derivatives","ETHF0:USTF0",1759686602109,1.9584,4512.4,4512.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759686602402,1.9584,4512.4,4512.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1759686602709,1.9584,4512.1,4512.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759686602899,1.9584,4512.1,4512.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759686603104,1.97480971,4512.1,4512.0,2.16657412]
["bitfinex-derivatives","ETHF0:USTF0",1759686605306,1.97480971,4512.1,4512.0,3.97045895]
["bitfinex-derivatives","ETHF0:USTF0",1759686605507,0.57530971,4512.1,4512.0,4.28955895]
["bitfinex-derivatives","ETHF0:USTF0",1759686605807,0.57921712,4512.1,4512.0,4.28955895]
["bitfinex-derivatives","ETHF0:USTF0",1759686606207,0.02031712,4512.1,4512.0,4.28955895]
["bitfinex-derivatives","ETHF0:USTF0",1759686606406,0.02422453,4512.1,4512.0,3.46575895]
["bitfinex-derivatives","ETHF0:USTF0",1759686606604,0.02422453,4512.1,4512.0,4.28955895]
["bitfinex-derivatives","ETHF0:USTF0",1759686608105,1.49884,4512.9,4512.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759686608305,2.35714,4512.9,4512.8,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759686608804,2.35714,4512.9,4512.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759686610209,2.37216623,4512.9,4512.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759686612611,2.37216623,4512.9,4512.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759686612812,2.37216623,4512.9,4512.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1759686613011,1.97342623,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759686613320,1.9584,4512.2,4512.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759686613612,1.9584,4512.2,4512.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759686613802,1.9584,4512.2,4512.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759686614008,1.9584,4512.2,4512.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759686614210,1.9584,4512.2,4512.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759686614814,1.9584,4512.2,4512.1,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759686617915,0.5198,4512.5,4512.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759686618114,0.5198,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686618913,1.8849,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686619107,1.8849,4512.5,4512.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759686619713,2.2094,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686620016,2.22180422,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686620216,2.62058422,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686620416,2.62058422,4512.5,4512.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759686624217,2.62058422,4512.5,4512.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686624621,2.62058422,4512.5,4512.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759686625220,2.29608422,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686625421,1.89730422,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686629329,1.8849,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686629524,1.90575624,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686630428,1.91420826,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686631525,1.92266028,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686632425,0.04288428,4512.5,4512.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759686633827,0.04288428,4512.5,4512.4,3.01019458]
["bitfinex-derivatives","ETHF0:USTF0",1759686634931,2.00518428,4512.5,4512.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759686635133,2.00518428,4512.5,4512.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759686635334,2.33298428,4512.5,4512.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759686636336,2.82925239,4512.5,4512.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759686637143,2.82925239,4512.5,4512.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759686639346,2.82925239,4512.5,4512.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759686640546,2.50145239,4512.5,4512.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759686641944,2.82925239,4512.5,4512.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759686642141,2.82925239,4512.5,4512.0,0.00277412]
["bitfinex-derivatives","ETHF0:USTF0",1759686642142,2.3611,4512.1,4512.0,0.00277412]
["bitfinex-derivatives","ETHF0:USTF0",1759686642347,2.3611,4512.1,4511.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759686642348,1.3926,4511.1,4511.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1759686642549,1.43548428,4511.1,4511.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1759686642748,1.43548428,4511.1,4511.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1759686643250,1.43548428,4511.1,4511.0,2.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686644748,1.43548428,4511.1,4511.0,2.83972158]
["bitfinex-derivatives","ETHF0:USTF0",1759686645049,1.43548428,4511.1,4511.0,2.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686646050,0.58508428,4511.1,4511.0,2.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686646650,1.43548428,4511.1,4511.0,2.44082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686646950,2.00518428,4511.1,4511.0,1.37642158]
["bitfinex-derivatives","ETHF0:USTF0",1759686647151,2.00518428,4511.1,4511.0,1.59942158]
["bitfinex-derivatives","ETHF0:USTF0",1759686647848,2.00518428,4511.1,4511.0,2.12172158]
["bitfinex-derivatives","ETHF0:USTF0",1759686648952,2.00518428,4511.1,4511.0,2.85972158]
["bitfinex-derivatives","ETHF0:USTF0",1759686649252,2.00518428,4511.1,4511.0,2.46082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686652653,1.15478428,4511.1,4511.0,2.46082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686653953,1.95668428,4511.1,4511.0,2.46082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686654743,1.15478428,4511.1,4511.0,2.46082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686654950,1.95668428,4511.1,4511.0,2.46082158]
["bitfinex-derivatives","ETHF0:USTF0",1759686655952,1.95668428,4511.1,4511.0,0.00182158]
["bitfinex-derivatives","ETHF0:USTF0",1759686656144,2.58804,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759686656458,2.23198428,4510.5,4510.4,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759686656759,1.91498428,4510.5,4510.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1759686657157,1.91498428,4510.5,4510.4,1.53652792]
["bitfinex-derivatives","ETHF0:USTF0",1759686660154,1.91498428,4510.5,4510.4,1.31352792]
["bitfinex-derivatives","ETHF0:USTF0",1759686660358,5.12278428,4510.5,4510.4,1.31352792]
["bitfinex-derivatives","ETHF0:USTF0",1759686661059,3.25068428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686661662,0.04288428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686663156,0.60298428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686663361,1.91498428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686664058,0.04288428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686664258,0.60298428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686665761,0.04288428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686666859,0.60298428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686667762,1.91498428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686668067,5.12278428,4510.5,4510.4,1.87182792]
["bitfinex-derivatives","ETHF0:USTF0",1759686668369,5.12278428,4510.5,4510.4,1.53652792]
["bitfinex-derivatives","ETHF0:USTF0",1759686670468,5.43978428,4510.5,4510.4,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759686671760,5.93511966,4510.5,4510.4,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759686671960,6.15811966,4510.5,4510.4,0.00252792]
["bitfinex-derivatives","ETHF0:USTF0",1759686672263,1.46922,4509.6,4509.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759686672463,3.14651458,4509.6,4509.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759686672760,3.18939886,4509.6,4509.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759686673473,3.19199342,4509.6,4509.5,2.21053906]
["bitfinex-derivatives","ETHF0:USTF0",1759686674366,0.8019,4511.5,4511.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759686674667,2.1891,4511.5,4511.4,2.74469458]
["bitfinex-derivatives","ETHF0:USTF0",1759686674868,2.1891,4511.5,4511.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759686675257,2.19067295,4511.5,4511.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759686676058,1.87367295,4511.5,4511.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759686676767,2.19067295,4511.5,4511.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759686676969,1.87367295,4511.5,4511.4,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759686677276,6.38877295,4511.5,4510.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759686677464,5.0462,4510.8,4510.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1759686677663,0.39896,4510.3,4510.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759686677962,0.39896,4510.3,4509.6,1.05083635]
["bitfinex-derivatives","ETHF0:USTF0",1759686677963,1.46522,4509.7,4509.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759686678171,5.44522,4509.7,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686678968,5.44522,4509.7,4509.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759686679672,5.44522,4509.7,4509.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759686679867,5.0462,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686680166,1.8384,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686680368,5.44521,4509.7,4509.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759686680568,5.44521,4509.7,4509.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759686682876,5.44521,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686685973,5.0462,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686686177,3.7657,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686686472,4.5379,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686686670,5.0462,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686691973,1.8384,4509.7,4509.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1759686693780,0.39897,4510.2,4509.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759686694075,1.72367,4510.2,4510.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759686694281,1.72367,4510.2,4510.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759686695381,2.22547,4510.2,4510.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759686699880,1.8265,4510.2,4510.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759686700085,1.42263,4510.7,4510.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759686700386,2.22543,4510.7,4510.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759686700684,3.4308,4510.9,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686700685,2.54104,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686701587,2.22548,4510.2,4510.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759686701884,2.22548,4510.2,4510.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759686702681,2.22548,4510.2,4510.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759686705789,2.22548,4510.2,4510.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759686707579,3.2078,4510.6,4510.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759686707784,0.5248,4510.7,4510.6,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686707981,0.5248,4510.7,4510.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686708280,1.2904,4510.7,4510.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686709588,1.2904,4511.0,4510.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759686709786,3.2078,4511.1,4511.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1759686710490,1.78817295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686710689,2.28210921,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686711191,1.78817295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686711992,2.11407295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686715293,2.51293295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686716093,2.11407295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686716294,1.78817295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686717195,2.11407295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686717594,1.78817295,4511.5,4511.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686718194,2.11407295,4511.5,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686718387,2.11407295,4511.5,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759686718388,1.7866,4510.7,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759686718587,1.021,4510.2,4510.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759686718793,1.7866,4510.2,4510.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686720494,1.7866,4510.2,4510.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759686720702,1.7866,4509.7,4509.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759686720999,0.7656,4509.6,4509.5,3.20993906]
["bitfinex-derivatives","ETHF0:USTF0",1759686721197,1.7866,4509.6,4509.5,3.20993906]
["bitfinex-derivatives","ETHF0:USTF0",1759686721402,1.7866,4509.6,4509.5,3.94973906]
["bitfinex-derivatives","ETHF0:USTF0",1759686721696,1.7866,4509.6,4509.5,3.72673906]
["bitfinex-derivatives","ETHF0:USTF0",1759686721898,1.7866,4509.6,4509.5,3.94973906]
["bitfinex-derivatives","ETHF0:USTF0",1759686722198,1.7866,4509.6,4509.5,3.72673906]
["bitfinex-derivatives","ETHF0:USTF0",1759686722396,1.7866,4509.6,4509.5,0.22513906]
["bitfinex-derivatives","ETHF0:USTF0",1759686723091,1.7866,4509.6,4509.5,0.74193906]
["bitfinex-derivatives","ETHF0:USTF0",1759686724098,1.7866,4509.6,4509.5,2.06723906]
["bitfinex-derivatives","ETHF0:USTF0",1759686724297,0.7656,4509.9,4509.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759686724595,1.7866,4509.9,4509.8,2.29553635]
["bitfinex-derivatives","ETHF0:USTF0",1759686725096,1.7866,4509.9,4509.8,3.11593635]
["bitfinex-derivatives","ETHF0:USTF0",1759686726899,1.7866,4509.9,4509.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686727198,1.7866,4509.9,4509.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686727503,1.7866,4509.9,4509.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759686728100,1.7866,4509.9,4509.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686728503,1.16458,4510.2,4509.8,3.11593635]
["bitfinex-derivatives","ETHF0:USTF0",1759686728706,0.5248,4510.2,4510.1,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686729000,0.5248,4510.2,4510.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686729201,1.2904,4510.2,4510.1,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686729813,4.4982,4510.5,4510.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686730006,1.2904,4510.5,4510.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686730195,1.2904,4510.9,4510.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759686730499,1.7866,4510.9,4510.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759686730702,1.7866,4510.5,4510.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1759686730907,2.1125,4510.5,4510.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686732704,1.7866,4510.5,4510.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686734198,2.1125,4510.5,4510.4,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686734497,2.18557,4510.2,4510.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759686734800,1.7866,4509.7,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686734997,2.18561,4509.7,4509.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686735201,2.18561,4509.7,4509.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759686736403,2.18561,4509.7,4509.6,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759686737204,2.18561,4509.7,4509.6,2.94134986]
["bitfinex-derivatives","ETHF0:USTF0",1759686738209,2.18561,4509.7,4509.6,2.71834986]
["bitfinex-derivatives","ETHF0:USTF0",1759686738510,2.18561,4509.7,4509.6,2.12094986]
["bitfinex-derivatives","ETHF0:USTF0",1759686739702,2.18561,4509.7,4509.6,2.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1759686741408,1.7866,4509.7,4509.6,2.91574986]
["bitfinex-derivatives","ETHF0:USTF0",1759686744503,3.2078,4509.9,4509.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759686744701,4.5005,4509.9,4509.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759686745211,5.0359,4509.9,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686745403,5.0359,4509.9,4509.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686745701,1.8281,4509.7,4509.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759686746700,0.5136,4509.7,4509.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759686747203,1.2927,4509.7,4509.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759686748494,1.8281,4509.7,4509.6,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1759686748697,1.8281,4509.7,4509.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759686748906,1.8281,4509.7,4509.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759686750495,1.8281,4509.7,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686750496,2.22712,4509.7,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686750701,5.0359,4509.6,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686756309,5.0359,4509.6,4509.5,1.77943906]
["bitfinex-derivatives","ETHF0:USTF0",1759686756508,1.8281,4509.6,4509.5,1.77943906]
["bitfinex-derivatives","ETHF0:USTF0",1759686757214,0.5322,4509.7,4509.6,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1759686757403,1.3055,4509.9,4509.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686758216,0.5322,4509.9,4509.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686758607,1.3055,4509.9,4509.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686759202,0.5322,4510.3,4510.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686759407,0.49658112,4510.3,4510.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686759610,1.3055,4510.5,4510.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759686759915,2.33100609,4510.5,4510.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686763219,1.80220609,4510.5,4510.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686763516,1.3055,4510.7,4510.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686763717,1.80243801,4510.7,4510.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686763913,2.20136801,4510.7,4510.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686764513,2.73016801,4510.7,4510.6,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686764720,2.73016801,4510.7,4510.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686765217,2.23323,4510.7,4510.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686765413,0.3989,4511.0,4510.6,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759686765620,0.5322,4510.8,4510.7,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759686765923,1.80264148,4510.8,4510.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686766112,1.3055,4510.9,4510.8,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1759686766311,1.3055,4510.9,4510.8,3.05246986]
["bitfinex-derivatives","ETHF0:USTF0",1759686766710,0.223,4511.6,4510.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759686766907,2.73016234,4511.4,4511.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1759686767115,2.73016234,4511.4,4511.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759686767324,1.3055,4511.4,4511.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759686768029,0.00157295,4511.5,4511.4,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759686768826,0.3988,4512.2,4512.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759686768827,4.447,4512.2,4512.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759686769030,4.447,4512.2,4512.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759686769218,4.9455,4512.2,4512.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759686769917,4.94768787,4512.2,4512.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759686774121,3.20998787,4512.2,4512.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759686774324,0.00218787,4512.2,4512.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759686776934,0.00218787,4512.2,4512.1,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759686777125,0.49408787,4512.2,4512.1,2.85914986]
["bitfinex-derivatives","ETHF0:USTF0",1759686777331,1.24138787,4512.2,4512.1,2.85914986]
["bitfinex-derivatives","ETHF0:USTF0",1759686778231,1.24138787,4512.2,4511.9,1.77503826]
["bitfinex-derivatives","ETHF0:USTF0",1759686778232,0.39882,4512.0,4511.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686778424,1.7377,4511.7,4511.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686778622,1.7377,4511.7,4511.6,1.59054986]
["bitfinex-derivatives","ETHF0:USTF0",1759686778833,1.7377,4511.7,4511.6,2.36004986]
["bitfinex-derivatives","ETHF0:USTF0",1759686779029,2.13654,4511.7,4511.6,2.36004986]
["bitfinex-derivatives","ETHF0:USTF0",1759686779336,1.7377,4511.7,4511.6,2.36004986]
["bitfinex-derivatives","ETHF0:USTF0",1759686780827,1.2392,4511.7,4511.6,2.85914986]
["bitfinex-derivatives","ETHF0:USTF0",1759686781132,0.4919,4511.8,4511.7,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1759686781335,0.4919,4511.8,4511.7,2.63614986]
["bitfinex-derivatives","ETHF0:USTF0",1759686781530,1.2392,4511.8,4511.7,2.63614986]
["bitfinex-derivatives","ETHF0:USTF0",1759686781828,0.4919,4511.8,4511.7,2.63614986]
["bitfinex-derivatives","ETHF0:USTF0",1759686782030,1.2392,4512.1,4512.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759686782329,0.4919,4512.1,4512.0,3.17084986]
["bitfinex-derivatives","ETHF0:USTF0",1759686782924,1.7377,4512.1,4512.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686783125,1.7377,4512.1,4512.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759686783335,1.7377,4512.1,4512.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686784432,1.7377,4512.1,4512.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1759686784732,1.7377,4512.1,4512.0,2.63614986]
["bitfinex-derivatives","ETHF0:USTF0",1759686784932,1.7377,4512.1,4512.0,2.85914986]
["bitfinex-derivatives","ETHF0:USTF0",1759686786229,0.00218787,4512.2,4512.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759686788340,1.24138787,4512.2,4512.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759686788839,1.73988787,4512.2,4512.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759686790036,1.73988787,4512.2,4512.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759686791339,1.73988787,4512.2,4512.1,4.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759686791636,2.13867787,4512.2,4512.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686791836,0.309,4512.0,4511.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686792030,1.7377,4511.6,4511.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686792226,1.7377,4511.6,4511.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759686792431,1.69826,4511.5,4511.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759686792631,1.7377,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686793435,1.7377,4511.4,4511.1,0.87624986]
["bitfinex-derivatives","ETHF0:USTF0",1759686793645,1.7377,4511.4,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686793842,1.7377,4511.4,4511.1,0.87624986]
["bitfinex-derivatives","ETHF0:USTF0",1759686794139,1.7377,4511.4,4511.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686795043,1.7377,4511.4,4511.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759686796238,2.23111164,4511.4,4511.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759686796440,2.23111164,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686797847,2.22341164,4511.4,4511.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686798648,2.22341164,4511.4,4511.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759686798947,2.22341164,4511.4,4511.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759686799344,1.73,4511.4,4511.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759686800547,1.73,4511.4,4511.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759686801050,2.10123,4510.7,4510.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1759686801248,2.10123,4510.7,4510.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759686801249,2.0172,4510.5,4510.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1759686801450,2.0172,4510.5,4510.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759686802349,2.0172,4510.5,4510.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759686803949,2.10127,4510.3,4510.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759686804250,2.10127,4510.3,4510.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759686807053,2.10127,4510.3,4510.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759686807248,2.10127,4510.3,4510.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759686809856,2.10127,4510.3,4510.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686810855,2.10127,4510.3,4510.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759686811060,2.10127,4510.3,4510.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1759686815058,1.7023,4510.3,4510.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759686815358,0.01128924,4510.3,4510.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759686820358,0.01128924,4510.3,4510.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759686820562,0.01128924,4510.3,4510.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759686821560,0.01128924,4510.3,4510.2,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759686822069,0.01128924,4510.3,4510.2,5.59207]
["bitfinex-derivatives","ETHF0:USTF0",1759686824272,0.01128924,4510.3,4510.2,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759686825162,0.52288924,4510.3,4510.2,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759686825365,1.25678924,4510.3,4510.2,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759686825765,0.52288924,4510.3,4510.2,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759686826469,0.52288924,4510.3,4510.2,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759686826669,1.74008924,4510.3,4510.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1759686826873,2.1278,4509.9,4509.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759686827171,2.13908924,4509.9,4509.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759686831580,2.13908924,4509.9,4509.8,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759686831888,2.13262,4509.6,4509.5,1.18243906]
["bitfinex-derivatives","ETHF0:USTF0",1759686832084,2.13262,4509.6,4509.5,1.89283906]
["bitfinex-derivatives","ETHF0:USTF0",1759686832285,2.14390924,4509.6,4509.5,1.89283906]
["bitfinex-derivatives","ETHF0:USTF0",1759686834691,1.74488924,4509.6,4509.5,1.89283906]
["bitfinex-derivatives","ETHF0:USTF0",1759686837194,1.74488924,4509.6,4509.5,1.66983906]
["bitfinex-derivatives","ETHF0:USTF0",1759686837490,1.74488924,4509.6,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686837694,1.74488924,4509.6,4509.5,0.22513906]
["bitfinex-derivatives","ETHF0:USTF0",1759686839291,6.74488924,4509.6,4509.5,0.22513906]
["bitfinex-derivatives","ETHF0:USTF0",1759686840197,6.74488924,4509.6,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686840395,7.23968404,4509.6,4509.5,0.00213906]
["bitfinex-derivatives","ETHF0:USTF0",1759686841588,7.23968404,4509.6,4508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759686841589,0.7187,4508.7,4508.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759686841889,2.13274,4508.3,4508.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759686842087,2.13274,4508.3,4508.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759686842289,2.13274,4508.3,4508.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759686842290,2.14402924,4508.3,4508.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759686842499,2.14402924,4508.3,4508.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1759686842700,2.14634961,4508.3,4508.2,0.69760869]
["bitfinex-derivatives","ETHF0:USTF0",1759686843192,0.70787,4508.0,4507.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759686843391,3.92695924,4508.0,4507.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759686844190,5.66055924,4508.0,4507.9,0.00192112]
["bitfinex-derivatives","ETHF0:USTF0",1759686846789,1.74488924,4508.0,4507.9,1.66962112]
["bitfinex-derivatives","ETHF0:USTF0",1759686848206,1.74488924,4508.0,4507.9,1.89262112]
["bitfinex-derivatives","ETHF0:USTF0",1759686849002,0.01128924,4508.0,4507.9,1.89262112]
["bitfinex-derivatives","ETHF0:USTF0",1759686850299,0.01128924,4508.0,4507.9,2.94343142]
["bitfinex-derivatives","ETHF0:USTF0",1759686851401,1.24158924,4508.0,4507.9,2.94343142]
["bitfinex-derivatives","ETHF0:USTF0",1759686851598,2.05358924,4508.0,4507.9,1.89262112]
["bitfinex-derivatives","ETHF0:USTF0",1759686851805,2.05358924,4508.0,4507.9,0.69762112]
["bitfinex-derivatives","ETHF0:USTF0",1759686852100,2.05358924,4508.0,4507.9,0.00192112]
["bitfinex-derivatives","ETHF0:USTF0",1759686853004,2.05358924,4508.0,4507.9,0.47462112]
["bitfinex-derivatives","ETHF0:USTF0",1759686853696,2.05358924,4508.0,4507.9,0.00192112]
["bitfinex-derivatives","ETHF0:USTF0",1759686854506,5.26138924,4508.0,4507.9,0.00192112]
["bitfinex-derivatives","ETHF0:USTF0",1759686857393,0.39927,4506.8,4506.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759686857702,2.07357,4506.8,4506.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686857899,1.6743,4506.8,4506.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686858102,1.6743,4506.8,4506.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686858293,1.68558924,4506.8,4506.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686858498,1.68558924,4506.8,4506.7,1.89974123]
["bitfinex-derivatives","ETHF0:USTF0",1759686859302,1.68558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686860000,1.68558924,4506.8,4506.7,2.55410196]
["bitfinex-derivatives","ETHF0:USTF0",1759686860202,1.20558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686860504,0.49478924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686861605,1.20558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686861806,1.68558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686863005,0.49478924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686863507,1.20558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686863702,1.68558924,4506.8,4506.7,2.77710196]
["bitfinex-derivatives","ETHF0:USTF0",1759686865007,1.68558924,4506.8,4506.7,2.55410196]
["bitfinex-derivatives","ETHF0:USTF0",1759686865311,1.68558924,4506.8,4506.7,0.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1759686865513,1.68558924,4506.8,4506.7,0.22494123]
["bitfinex-derivatives","ETHF0:USTF0",1759686866309,1.6743,4505.7,4505.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686866809,1.6743,4505.7,4505.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686867210,1.6743,4505.7,4505.6,1.90022407]
["bitfinex-derivatives","ETHF0:USTF0",1759686867404,1.68558924,4505.7,4505.6,1.90022407]
["bitfinex-derivatives","ETHF0:USTF0",1759686867600,1.11013,4506.2,4505.6,1.90022407]
["bitfinex-derivatives","ETHF0:USTF0",1759686867803,1.11013,4506.2,4506.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686867804,1.1943,4506.2,4506.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686868006,1.6743,4506.2,4506.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686869314,0.39932,4506.3,4506.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686869315,1.1943,4506.3,4506.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686869502,1.6743,4506.3,4506.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686869702,1.1943,4506.3,4506.2,2.77516073]
["bitfinex-derivatives","ETHF0:USTF0",1759686869907,0.3993,4506.5,4506.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759686870108,1.5936,4506.5,4506.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686870309,2.0736,4506.5,4506.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686871118,2.368,4506.5,4506.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686871417,2.368,4506.5,4506.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759686872010,1.6743,4506.3,4506.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759686872322,0.4835,4506.3,4506.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686872811,1.1828,4506.3,4506.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686873314,1.6706,4506.3,4506.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686875115,1.1828,4506.3,4506.2,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759686875310,0.6993,4506.8,4506.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759686875509,2.07517,4506.8,4506.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759686875715,2.56692117,4506.8,4506.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759686875913,2.56692117,4506.8,4506.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759686878020,2.56692117,4506.8,4506.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759686878218,2.56692117,4506.8,4506.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759686878420,1.6759,4506.8,4506.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759686878624,3.5022,4507.5,4506.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759686878820,1.1881,4507.0,4506.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686879019,1.58736,4507.0,4506.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686879523,1.1881,4507.0,4506.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686879720,0.6993,4507.3,4506.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686880023,2.07513,4507.3,4507.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759686880211,2.07513,4507.3,4507.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686880519,1.6759,4507.3,4507.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686882013,1.1881,4507.3,4507.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686882216,0.4888,4507.8,4507.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1759686882521,1.1881,4507.8,4507.7,2.73166073]
["bitfinex-derivatives","ETHF0:USTF0",1759686882716,1.1881,4507.8,4507.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759686883116,1.1881,4507.8,4507.7,2.73166073]
["bitfinex-derivatives","ETHF0:USTF0",1759686884018,3.2078,4508.0,4507.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759686884220,4.3959,4508.0,4507.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759686884913,0.39913,4508.4,4508.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759686885116,1.19042037,4508.3,4508.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759686885720,1.19042037,4508.3,4508.2,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759686886023,0.00232037,4508.3,4508.2,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759686886823,0.00232037,4508.3,4508.2,9.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759686888021,1.162,4509.4,4509.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686888223,1.162,4509.4,4509.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686888416,1.625,4509.4,4509.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686889023,0.00235425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686889327,0.00235425,4509.4,4509.3,2.23148877]
["bitfinex-derivatives","ETHF0:USTF0",1759686891729,0.00235425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686892122,1.16435425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686892526,0.45915425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686895127,1.16435425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686897224,0.45915425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686897625,1.62735425,4509.4,4509.3,1.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686897823,1.62735425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686899028,1.62735425,4509.4,4509.3,1.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686899225,1.62735425,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686899431,6.62735425,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686899630,6.62735425,4509.4,4509.3,0.22533877]
["bitfinex-derivatives","ETHF0:USTF0",1759686900133,1.62735425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686900827,1.62735425,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686900828,6.62735425,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686906435,1.62735425,4509.4,4509.3,0.48053877]
["bitfinex-derivatives","ETHF0:USTF0",1759686906641,0.45915425,4509.4,4509.3,1.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686906941,0.00235425,4509.4,4509.3,1.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686907937,1.16435425,4509.4,4509.3,1.60943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686908535,1.16435425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686908734,0.45915425,4509.4,4509.3,1.83243877]
["bitfinex-derivatives","ETHF0:USTF0",1759686909337,0.00235425,4509.4,4509.3,5.04023877]
["bitfinex-derivatives","ETHF0:USTF0",1759686911241,1.77811073,4510.5,4510.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759686911242,1.9038,4510.5,4510.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759686911630,1.9038,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686912241,1.90575504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686912437,2.3906218,4510.5,4510.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759686912642,1.62695504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686913537,0.45875504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686913742,1.16395504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686913948,1.91595504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686914242,1.62695504,4510.5,4510.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686916540,0.00195504,4510.5,4510.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686917743,1.13055504,4510.5,4510.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686917944,0.46255504,4510.5,4510.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686918239,0.00195504,4510.5,4510.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759686921047,0.00195504,4510.5,4510.4,2.88097504]
["bitfinex-derivatives","ETHF0:USTF0",1759686922244,1.99219504,4510.5,4510.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759686922445,0.4606,4510.3,4510.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759686922645,0.9233,4510.2,4510.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1759686922853,0.9233,4510.2,4510.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686923051,1.5913,4510.2,4510.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686923851,1.5913,4510.2,4510.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759686924048,1.5913,4510.2,4510.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686924553,0.00195504,4510.5,4510.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759686924754,0.29925504,4510.5,4509.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759686925044,1.5913,4510.0,4509.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686925352,0.00195504,4510.5,4510.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1759686925650,1.89055504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686926049,1.59325504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686926460,0.00195504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686926751,0.46255504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686926951,1.13055504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686927655,1.22255504,4510.5,4510.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759686927855,1.22255504,4510.5,4510.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1759686928254,1.59325504,4510.5,4510.4,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759686930067,0.00195504,4510.5,4510.4,2.89827504]
["bitfinex-derivatives","ETHF0:USTF0",1759686930952,0.00195504,4510.5,4510.4,7.89827504]
["bitfinex-derivatives","ETHF0:USTF0",1759686932257,0.4606,4511.4,4511.3,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1759686932458,0.4606,4511.4,4511.3,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759686932959,0.696,4511.6,4511.3,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1759686933165,0.48549777,4511.5,4511.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686933461,0.93510797,4511.5,4511.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686933650,1.63110797,4511.5,4511.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686933851,0.4495,4511.5,4511.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686934458,1.1455,4511.5,4511.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686936760,0.00271355,4511.6,4511.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1759686936967,0.00271355,4511.6,4511.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759686937865,0.45221355,4511.6,4511.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759686938060,1.14821355,4511.6,4511.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759686939967,1.58781355,4511.6,4511.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686941563,0.2722,4511.0,4510.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759686941763,1.5851,4510.4,4510.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686941959,1.5851,4510.4,4510.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759686942666,1.5851,4510.4,4510.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686942868,1.5851,4510.4,4510.3,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759686943363,1.28801,4510.9,4510.8,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686943562,1.28801,4510.9,4510.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759686943763,1.98401,4510.9,4510.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759686943958,0.39894,4510.6,4510.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759686944159,1.28804,4510.6,4510.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759686944361,1.28804,4510.6,4510.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759686944664,1.98404,4510.6,4510.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759686944866,0.39897,4510.3,4510.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759686945059,1.5851,4510.1,4510.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1759686945261,1.5851,4510.1,4510.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759686945462,1.5851,4510.1,4510.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759686945861,1.1455,4510.1,4510.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759686946066,0.4495,4510.1,4510.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759686946559,0.39894,4510.6,4510.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759686946764,1.98404,4510.6,4510.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759686947162,1.98404,4510.6,4510.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759686947461,3.48,4511.0,4509.9,1.92447504]
["bitfinex-derivatives","ETHF0:USTF0",1759686947462,1.1566,4510.0,4509.9,1.92447504]
["bitfinex-derivatives","ETHF0:USTF0",1759686947661,1.1566,4510.0,4509.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759686947662,1.636,4510.0,4509.9,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759686947968,1.636,4510.0,4509.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759686947969,1.9231,4510.0,4509.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759686948166,1.9231,4510.0,4509.9,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759686948470,1.9231,4510.0,4509.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759686949070,1.9231,4510.0,4509.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759686949271,1.9231,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759686951667,1.9231,4510.0,4509.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759686951869,2.03501,4509.7,4509.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759686952073,2.03501,4509.7,4509.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759686952376,1.636,4509.7,4509.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759686952974,1.636,4509.7,4509.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759686953373,2.03501,4509.7,4509.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759686956775,2.03501,4509.7,4509.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759686957478,2.03504,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686957678,2.03504,4509.4,4509.3,0.66143877]
["bitfinex-derivatives","ETHF0:USTF0",1759686959578,2.03504,4509.4,4509.3,0.22433877]
["bitfinex-derivatives","ETHF0:USTF0",1759686960772,2.03504,4509.4,4509.3,0.43943877]
["bitfinex-derivatives","ETHF0:USTF0",1759686961278,2.03504,4509.4,4509.3,0.22433877]
["bitfinex-derivatives","ETHF0:USTF0",1759686962085,5.24284,4509.4,4509.3,0.00233877]
["bitfinex-derivatives","ETHF0:USTF0",1759686968082,0.2871,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759686968285,2.03515,4508.2,4508.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759686969081,2.03764973,4508.2,4508.1,1.13107635]
["bitfinex-derivatives","ETHF0:USTF0",1759686969483,2.03764973,4508.2,4508.1,1.56757635]
["bitfinex-derivatives","ETHF0:USTF0",1759686969684,0.687,4509.0,4508.1,8.64617635]
["bitfinex-derivatives","ETHF0:USTF0",1759686969878,0.687,4509.0,4508.9,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759686970277,0.687,4509.0,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759686970278,1.55567,4509.1,4509.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1759686970478,1.55567,4509.1,4509.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759686970790,1.55830767,4509.1,4509.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759686971492,1.15923767,4509.1,4509.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759686971691,0.87130767,4509.1,4509.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759686972380,1.55830767,4509.1,4509.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759686973679,2.03770767,4509.1,4509.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759686973887,2.03770767,4509.1,4509.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759686975185,2.03770767,4509.1,4509.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759686975997,2.03770767,4509.1,4509.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759686976288,2.03770767,4509.1,4509.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759686977486,2.03770767,4509.1,4508.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1759686977487,1.54321,4508.7,4508.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759686977692,0.87121,4508.7,4508.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686978597,1.54321,4508.7,4508.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686978902,1.97541,4508.7,4508.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686979592,0.39911,4508.7,4508.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686979788,1.07109,4508.9,4508.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759686979994,1.54319,4508.9,4508.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759686980191,1.97539,4508.9,4508.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759686982292,1.97544,4508.3,4508.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759686982491,1.07108,4509.0,4508.2,2.70847968]
["bitfinex-derivatives","ETHF0:USTF0",1759686982794,1.1441,4509.0,4508.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759686982989,1.1441,4509.0,4508.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686984292,0.4721,4509.0,4508.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686984896,1.5763,4509.0,4508.9,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686989600,5.0465,4509.0,4508.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1759686989798,0.39913,4508.4,4508.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1759686990099,0.87123,4508.4,4508.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686990299,1.54323,4508.4,4508.3,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759686991298,1.1441,4508.4,4508.3,2.70847968]
["bitfinex-derivatives","ETHF0:USTF0",1759686992000,0.4721,4508.4,4508.3,2.70847968]
["bitfinex-derivatives","ETHF0:USTF0",1759686994201,1.1175,4508.4,4508.3,2.70847968]
["bitfinex-derivatives","ETHF0:USTF0",1759686994499,1.1175,4508.4,4508.3,2.48647968]
["bitfinex-derivatives","ETHF0:USTF0",1759686994701,1.1175,4508.4,4508.3,2.70847968]
["bitfinex-derivatives","ETHF0:USTF0",1759686996092,0.6454,4508.7,4508.3,1.09857968]
["bitfinex-derivatives","ETHF0:USTF0",1759686996402,1.096,4508.9,4508.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759686996604,1.096,4508.9,4508.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759686996605,1.5334,4508.9,4508.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759686997595,1.096,4508.9,4508.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759686998502,0.00263767,4509.1,4508.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759686998802,0.888,4510.2,4510.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759686999104,0.888,4510.2,4510.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759686999105,1.7839047,4510.2,4510.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759686999701,1.78632707,4510.2,4510.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759687000705,0.94995707,4510.2,4510.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687001006,0.00242237,4510.2,4510.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687004003,3.2078,4511.0,4510.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759687004310,3.2078,4511.0,4510.9,2.69437968]
["bitfinex-derivatives","ETHF0:USTF0",1759687004606,3.6584,4511.0,4510.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687005000,3.66034543,4511.0,4510.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687005200,0.45254543,4511.0,4510.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687006212,0.00194543,4511.0,4510.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687008307,3.2078,4511.7,4510.9,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759687008507,0.022,4512.9,4512.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759687008508,4.7941,4512.2,4512.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759687008707,0.9318,4511.7,4511.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1759687009011,1.5863,4511.7,4511.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759687009212,1.98514,4511.7,4511.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759687009407,1.5887711,4511.7,4511.6,1.31295665]
["bitfinex-derivatives","ETHF0:USTF0",1759687011806,1.5887711,4511.7,4511.6,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1759687012003,1.5887711,4511.7,4511.6,0.22415665]
["bitfinex-derivatives","ETHF0:USTF0",1759687012214,10.67315078,4511.7,4511.6,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1759687018816,13.49095915,4511.7,4511.6,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1759687019116,1.98524,4510.6,4510.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759687019312,1.98524,4510.6,4510.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759687019508,1.98524,4510.6,4510.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759687019816,1.5863,4510.6,4510.5,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1759687020008,0.9318,4510.6,4510.5,2.1846517]
["bitfinex-derivatives","ETHF0:USTF0",1759687020211,0.9318,4510.6,4510.5,2.4066517]
["bitfinex-derivatives","ETHF0:USTF0",1759687020613,0.9318,4510.6,4510.5,2.1846517]
["bitfinex-derivatives","ETHF0:USTF0",1759687020815,0.9318,4510.6,4510.5,2.4066517]
["bitfinex-derivatives","ETHF0:USTF0",1759687021218,0.9318,4510.6,4510.5,2.1846517]
["bitfinex-derivatives","ETHF0:USTF0",1759687021418,0.9318,4510.6,4510.5,2.4066517]
["bitfinex-derivatives","ETHF0:USTF0",1759687021619,0.9318,4510.6,4510.5,2.0077117]
["bitfinex-derivatives","ETHF0:USTF0",1759687021915,1.5863,4510.6,4510.5,2.0077117]
["bitfinex-derivatives","ETHF0:USTF0",1759687022116,4.7941,4510.6,4510.5,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759687022315,1.5863,4510.6,4510.5,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759687022717,4.7941,4510.6,4510.5,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759687023124,5.67067968,4510.6,4510.5,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759687023611,5.67067968,4510.6,4510.5,0.6523117]
["bitfinex-derivatives","ETHF0:USTF0",1759687025723,5.67067968,4510.6,4510.5,0.0020117]
["bitfinex-derivatives","ETHF0:USTF0",1759687025921,4.7941,4510.6,4510.5,1.0908117]
["bitfinex-derivatives","ETHF0:USTF0",1759687027226,4.7941,4510.6,4510.5,1.7857117]
["bitfinex-derivatives","ETHF0:USTF0",1759687028520,4.7941,4510.6,4510.5,1.0908117]
["bitfinex-derivatives","ETHF0:USTF0",1759687033128,4.7941,4510.6,4510.5,1.7857117]
["bitfinex-derivatives","ETHF0:USTF0",1759687035033,4.7941,4510.6,4510.5,1.0908117]
["bitfinex-derivatives","ETHF0:USTF0",1759687036026,4.7941,4510.6,4510.5,1.7857117]
["bitfinex-derivatives","ETHF0:USTF0",1759687037032,4.7941,4510.6,4510.5,2.0077117]
["bitfinex-derivatives","ETHF0:USTF0",1759687037335,3.6732,4510.6,4510.5,2.0077117]
["bitfinex-derivatives","ETHF0:USTF0",1759687037733,0.4654,4510.6,4510.5,2.0077117]
["bitfinex-derivatives","ETHF0:USTF0",1759687038024,3.2078,4511.3,4511.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1759687038230,4.02887,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687039032,3.63,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687039433,4.02887,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687039827,5.13767,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687040424,5.62023133,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687041230,5.62023133,4511.3,4511.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759687043728,5.62023133,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687044336,5.62023133,4511.3,4511.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759687046041,2.41243133,4511.3,4511.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759687046732,2.41243133,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687048845,0.48256133,4511.3,4511.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687049143,0.82105,4511.6,4511.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759687049441,0.82105,4511.6,4511.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759687049843,0.0024711,4511.7,4511.5,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759687050036,0.0024711,4511.7,4511.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759687052244,0.0024711,4511.7,4511.6,2.58304634]
["bitfinex-derivatives","ETHF0:USTF0",1759687053736,1.5533,4512.9,4512.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759687053941,2.4345766,4512.9,4512.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759687054341,2.4345766,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687054640,0.02484378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687055040,0.46754378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687056150,0.02484378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687056857,0.46754378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687057657,0.02484378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687058257,0.46754378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687060261,1.55614378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687062954,0.91144378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687064061,0.91144378,4512.9,4512.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687064258,0.91144378,4512.9,4512.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687064459,0.91144378,4512.9,4512.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687064758,0.3988,4512.1,4512.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759687064956,0.4427,4512.1,4512.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759687065155,0.6447,4512.4,4512.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759687065156,1.04348,4512.4,4512.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759687065352,0.84148,4512.4,4512.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759687066160,1.93008,4512.4,4512.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687066560,1.28538,4512.4,4512.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687067561,1.93478,4512.4,4512.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687069462,1.28538,4512.4,4512.3,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759687071255,0.8479,4512.1,4512.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759687071563,0.8479,4512.1,4512.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759687071564,1.9084,4512.1,4512.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759687071964,1.9084,4512.1,4512.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759687072358,1.9084,4512.1,4512.0,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759687073856,1.9084,4512.1,4512.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759687074162,1.90845,4511.6,4511.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759687074361,1.5096,4511.6,4511.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759687074561,0.8602,4511.6,4511.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1759687076171,1.5096,4511.6,4511.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1759687076370,0.8602,4511.6,4511.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1759687080973,0.4491,4511.6,4511.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1759687081270,0.39883,4511.8,4511.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759687081465,0.39883,4511.8,4511.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759687081666,0.39883,4511.8,4511.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759687082575,0.39883,4511.8,4511.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759687083171,0.84793,4511.8,4511.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759687086382,1.90843,4511.8,4511.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759687086675,1.49739,4511.1,4511.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1759687086875,1.49739,4511.1,4511.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1759687087070,1.49739,4511.1,4511.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1759687087270,1.49739,4511.1,4511.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1759687087681,0.84799,4511.1,4511.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1759687088173,1.90849,4511.1,4511.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1759687088475,1.90849,4511.1,4510.5,3.4745117]
["bitfinex-derivatives","ETHF0:USTF0",1759687088476,0.39894,4510.6,4510.5,0.2667117]
["bitfinex-derivatives","ETHF0:USTF0",1759687088673,1.49744,4510.6,4510.5,1.1222117]
["bitfinex-derivatives","ETHF0:USTF0",1759687090484,1.49744,4510.6,4510.5,1.7645117]
["bitfinex-derivatives","ETHF0:USTF0",1759687090678,0.39894,4510.6,4510.5,2.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1759687090877,0.39894,4510.6,4510.5,1.7935117]
["bitfinex-derivatives","ETHF0:USTF0",1759687091078,0.39894,4510.6,4510.5,2.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1759687092082,1.04834,4510.6,4510.5,2.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1759687092980,1.49744,4510.6,4510.5,1.7645117]
["bitfinex-derivatives","ETHF0:USTF0",1759687093180,1.49744,4510.6,4510.5,1.5425117]
["bitfinex-derivatives","ETHF0:USTF0",1759687093385,1.49744,4510.6,4510.5,1.7645117]
["bitfinex-derivatives","ETHF0:USTF0",1759687093872,0.39894,4510.6,4510.5,2.0155117]
["bitfinex-derivatives","ETHF0:USTF0",1759687094272,0.39892,4510.8,4510.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759687094481,3.2078,4511.0,4510.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759687095787,0.6494,4511.0,4510.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759687097185,0.39889,4511.1,4511.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759687097388,0.39889,4511.1,4511.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759687097685,1.03639,4511.1,4511.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759687098181,1.47729,4511.1,4511.0,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759687098881,1.0784,4511.1,4511.0,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759687099091,0.39887,4511.3,4511.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759687099381,4.24416,4511.5,4511.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759687099584,4.24416,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687099781,4.68506,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687102082,5.12586,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687102485,5.37946,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687103379,5.87510912,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687103584,5.37946,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687103979,4.727,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687106187,3.2078,4511.5,4511.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687106491,0.39882,4511.9,4511.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759687106688,0.39882,4511.9,4511.8,2.63619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687107188,0.6375,4511.9,4511.8,2.63619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687107990,1.0784,4511.9,4511.8,2.63619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687109684,1.21887,4512.8,4511.8,2.63619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687109685,0.99673,4513.4,4512.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759687109890,1.58569508,4513.6,4512.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759687109891,1.5192,4512.6,4512.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759687110092,1.0784,4512.6,4512.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759687112890,0.812,4512.2,4512.1,2.37419705]
["bitfinex-derivatives","ETHF0:USTF0",1759687113089,1.4442,4512.2,4512.1,2.59619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687113691,0.6322,4512.4,4512.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759687113897,1.4442,4512.4,4512.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759687114997,1.4442,4512.4,4512.3,2.59619705]
["bitfinex-derivatives","ETHF0:USTF0",1759687115692,0.42358378,4512.9,4512.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759687115998,1.86778378,4512.9,4512.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759687116200,2.36459001,4512.9,4512.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759687118206,1.96585001,4512.9,4512.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759687118499,1.46904378,4512.9,4512.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759687125310,1.46904378,4512.9,4512.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759687126415,1.46904378,4512.9,4512.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1759687127215,1.46904378,4512.9,4512.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759687127517,1.46904378,4512.9,4512.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759687127817,1.46904378,4512.9,4512.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759687128014,1.46904378,4512.9,4512.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759687128909,1.46904378,4512.9,4512.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759687131911,1.46904378,4512.9,4512.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1759687132312,1.46904378,4512.9,4512.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759687133617,1.96618506,4512.9,4512.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759687133818,1.96618506,4512.9,4512.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759687134814,1.96618506,4512.9,4512.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759687135016,1.96618506,4512.9,4512.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687136912,1.4218,4512.7,4512.3,4.08339705]
["bitfinex-derivatives","ETHF0:USTF0",1759687137219,1.4218,4512.4,4512.3,2.34509705]
["bitfinex-derivatives","ETHF0:USTF0",1759687137820,1.82058,4512.4,4512.3,1.71229705]
["bitfinex-derivatives","ETHF0:USTF0",1759687138117,1.82058,4512.4,4512.3,2.34509705]
["bitfinex-derivatives","ETHF0:USTF0",1759687138519,1.82058,4512.4,4512.3,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687139921,0.99255,4512.7,4512.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759687140221,1.49060242,4512.7,4512.6,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687140416,1.90760242,4512.7,4512.6,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687141122,2.31860242,4512.7,4512.6,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687142422,2.31860242,4512.7,4512.6,2.34509705]
["bitfinex-derivatives","ETHF0:USTF0",1759687142623,2.31860242,4512.7,4512.6,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687147124,0.49805242,4512.7,4512.6,2.56709705]
["bitfinex-derivatives","ETHF0:USTF0",1759687148423,1.01737378,4512.9,4512.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759687148729,1.51259789,4512.9,4512.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759687148930,1.92959789,4512.9,4512.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759687149131,1.53086789,4512.9,4512.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759687154025,1.94186789,4512.9,4512.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759687156028,1.44664378,4512.9,4512.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1759687162735,1.44664378,4512.9,4512.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759687163937,1.44664378,4512.9,4512.8,5.29804]
["bitfinex-derivatives","ETHF0:USTF0",1759687163938,0.02484378,4512.9,4512.8,5.29804]
["bitfinex-derivatives","ETHF0:USTF0",1759687177245,1.42904378,4512.9,4512.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759687177545,1.42904378,4512.9,4512.8,5.94925967]
["bitfinex-derivatives","ETHF0:USTF0",1759687179042,0.2536,4514.0,4512.8,5.94925967]
["bitfinex-derivatives","ETHF0:USTF0",1759687179246,0.6034,4513.7,4513.6,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759687179547,0.6034,4513.7,4513.6,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1759687180139,0.60534986,4513.7,4513.6,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1759687180339,0.60534986,4513.7,4513.6,3.07662967]
["bitfinex-derivatives","ETHF0:USTF0",1759687180540,0.00194986,4513.7,4513.6,3.07662967]
["bitfinex-derivatives","ETHF0:USTF0",1759687180737,0.60534986,4513.7,4513.6,3.07662967]
["bitfinex-derivatives","ETHF0:USTF0",1759687183448,1.40614986,4513.7,4513.6,1.68165967]
["bitfinex-derivatives","ETHF0:USTF0",1759687183943,1.40614986,4513.7,4513.6,2.45595967]
["bitfinex-derivatives","ETHF0:USTF0",1759687184141,0.3985,4513.4,4513.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759687184343,1.4042,4513.4,4513.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759687184648,1.4042,4513.4,4513.3,2.67795967]
["bitfinex-derivatives","ETHF0:USTF0",1759687187840,0.40061986,4513.7,4513.3,2.67795967]
["bitfinex-derivatives","ETHF0:USTF0",1759687187841,0.00194986,4513.7,4513.3,2.26825967]
["bitfinex-derivatives","ETHF0:USTF0",1759687188046,1.00804986,4513.7,4513.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759687188247,1.00804986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687189250,0.60454986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687190352,1.00804986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687195957,1.40414986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687196451,1.40414986,4513.7,4513.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759687196653,1.40414986,4513.7,4513.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759687197255,1.40414986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687197457,1.40414986,4513.7,4513.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759687197657,1.40414986,4513.7,4513.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759687197961,1.40414986,4513.7,4513.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759687199563,1.40414986,4513.7,4513.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759687199764,1.40414986,4513.7,4513.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759687199964,1.40414986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687200164,1.40414986,4513.7,4513.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759687200361,1.40414986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687200562,0.6026,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687200761,1.4022,4513.6,4513.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759687200962,1.4022,4513.6,4513.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759687201157,1.4022,4513.6,4513.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759687201357,1.4022,4513.6,4513.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759687202759,1.4022,4513.6,4513.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759687203061,1.4022,4513.4,4513.3,1.44864967]
["bitfinex-derivatives","ETHF0:USTF0",1759687203259,1.4022,4513.4,4513.3,1.46895967]
["bitfinex-derivatives","ETHF0:USTF0",1759687203466,1.4022,4513.4,4513.3,1.69095967]
["bitfinex-derivatives","ETHF0:USTF0",1759687203662,1.4022,4513.4,4513.3,1.46895967]
["bitfinex-derivatives","ETHF0:USTF0",1759687204053,1.4022,4513.4,4513.3,1.69095967]
["bitfinex-derivatives","ETHF0:USTF0",1759687206663,1.4022,4513.4,4513.3,1.04995967]
["bitfinex-derivatives","ETHF0:USTF0",1759687206856,0.6494,4513.0,4512.9,1.04995967]
["bitfinex-derivatives","ETHF0:USTF0",1759687207056,1.6481,4513.0,4512.9,1.69095967]
["bitfinex-derivatives","ETHF0:USTF0",1759687207260,1.6481,4513.0,4512.9,2.71888967]
["bitfinex-derivatives","ETHF0:USTF0",1759687207469,1.6481,4513.0,4512.9,3.12128967]
["bitfinex-derivatives","ETHF0:USTF0",1759687210258,1.0061,4513.4,4513.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1759687210463,0.6026,4513.4,4513.3,3.12124967]
["bitfinex-derivatives","ETHF0:USTF0",1759687211757,0.00194986,4513.7,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759687211959,0.00194986,4513.7,4513.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759687212166,0.00194986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687214373,1.00804986,4513.7,4513.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759687217675,0.39868,4513.6,4513.3,1.62335967]
["bitfinex-derivatives","ETHF0:USTF0",1759687217880,1.3415,4513.4,4513.3,2.39075967]
["bitfinex-derivatives","ETHF0:USTF0",1759687218076,1.3415,4513.4,4513.3,2.61275967]
["bitfinex-derivatives","ETHF0:USTF0",1759687218276,0.5695,4513.6,4513.3,2.43804967]
["bitfinex-derivatives","ETHF0:USTF0",1759687218479,0.00194986,4513.7,4513.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759687218676,0.57144986,4513.7,4513.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759687219282,0.00194986,4513.7,4513.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759687221794,0.57144986,4513.7,4513.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759687222988,0.96474986,4513.7,4513.6,2.43737311]
["bitfinex-derivatives","ETHF0:USTF0",1759687223679,1.34344986,4513.7,4513.6,1.64197311]
["bitfinex-derivatives","ETHF0:USTF0",1759687223987,1.34344986,4513.7,4513.6,1.09657311]
["bitfinex-derivatives","ETHF0:USTF0",1759687225688,1.34344986,4513.7,4513.6,1.47707311]
["bitfinex-derivatives","ETHF0:USTF0",1759687226387,1.34344986,4513.7,4513.6,2.43737311]
["bitfinex-derivatives","ETHF0:USTF0",1759687227195,1.34344986,4513.7,4513.6,1.86397311]
["bitfinex-derivatives","ETHF0:USTF0",1759687227791,1.34344986,4513.7,4513.6,1.47707311]
["bitfinex-derivatives","ETHF0:USTF0",1759687230092,1.34344986,4513.7,4513.6,2.05047311]
["bitfinex-derivatives","ETHF0:USTF0",1759687232994,1.34344986,4513.7,4513.6,2.43737311]
["bitfinex-derivatives","ETHF0:USTF0",1759687234192,0.2291,4513.5,4513.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759687234394,1.43138,4513.5,4513.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687234697,2.00848,4513.5,4513.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759687235498,2.00848,4513.5,4513.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759687235704,1.3807,4513.4,4513.3,0.87457311]
["bitfinex-derivatives","ETHF0:USTF0",1759687236001,1.87363267,4513.4,4513.3,1.48657311]
["bitfinex-derivatives","ETHF0:USTF0",1759687238797,2.27233322,4513.4,4513.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687238989,0.8036,4513.2,4513.1,0.87457311]
["bitfinex-derivatives","ETHF0:USTF0",1759687239196,1.87359979,4513.2,4513.1,1.48657311]
["bitfinex-derivatives","ETHF0:USTF0",1759687239498,1.87359979,4513.2,4513.1,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687239700,1.3807,4513.2,4513.1,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687239902,0.9791,4513.2,4513.1,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687240199,0.5771,4513.2,4513.1,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687240398,0.5771,4513.4,4513.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759687240598,1.06954085,4513.4,4513.3,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687240904,0.49244085,4513.4,4513.3,2.46677311]
["bitfinex-derivatives","ETHF0:USTF0",1759687241096,1.3807,4513.6,4513.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759687241300,1.87316526,4513.6,4513.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759687242505,1.87316526,4513.6,4513.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759687242705,0.49246526,4513.6,4513.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759687242997,0.57904986,4513.7,4513.6,1.76887]
["bitfinex-derivatives","ETHF0:USTF0",1759687243203,1.4735394,4513.7,4513.6,2.64344311]
["bitfinex-derivatives","ETHF0:USTF0",1759687244008,1.47355005,4513.7,4513.6,2.64344311]
["bitfinex-derivatives","ETHF0:USTF0",1759687246005,0.98104986,4513.7,4513.6,2.64344311]
["bitfinex-derivatives","ETHF0:USTF0",1759687246307,0.00194986,4513.7,4513.6,2.64344311]
["bitfinex-derivatives","ETHF0:USTF0",1759687247906,0.00194986,4513.7,4513.6,7.64344311]
["bitfinex-derivatives","ETHF0:USTF0",1759687248108,0.5898,4514.6,4514.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759687248300,0.5898,4514.6,4514.5,3.11806311]
["bitfinex-derivatives","ETHF0:USTF0",1759687249107,0.59201121,4514.6,4514.5,3.12085398]
["bitfinex-derivatives","ETHF0:USTF0",1759687250212,0.98441121,4514.6,4514.5,2.72226398]
["bitfinex-derivatives","ETHF0:USTF0",1759687251111,0.00221121,4514.6,4514.5,2.72226398]
["bitfinex-derivatives","ETHF0:USTF0",1759687253405,0.39847,4515.9,4515.3,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759687253406,0.5898,4515.9,4515.3,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759687253705,1.3798,4515.9,4515.8,1.88077311]
["bitfinex-derivatives","ETHF0:USTF0",1759687253906,1.3798,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687254410,1.38258743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687254610,0.98498743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687255200,0.00278743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687255815,0.59258743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687256007,0.00278743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687258115,0.98498743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687258706,0.00278743,4515.9,4515.8,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687259515,0.00278743,4515.9,4515.8,9.30997384]
["bitfinex-derivatives","ETHF0:USTF0",1759687261619,0.9822,4517.0,4516.9,2.29127311]
["bitfinex-derivatives","ETHF0:USTF0",1759687261921,0.9822,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687262414,0.98409367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687262719,1.38169367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687262918,1.62549367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687263713,1.62549367,4517.0,4516.9,1.49897311]
["bitfinex-derivatives","ETHF0:USTF0",1759687265219,0.98409367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687265519,0.00189367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687266123,0.59169367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687266511,0.00189367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687267020,0.59169367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687269931,0.00189367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687271425,0.00189367,4517.0,4516.9,7.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687274426,0.00189367,4517.0,4516.9,7.29127311]
["bitfinex-derivatives","ETHF0:USTF0",1759687274629,0.00189367,4517.0,4516.9,7.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687275327,0.39429367,4517.0,4516.9,7.29127311]
["bitfinex-derivatives","ETHF0:USTF0",1759687275521,0.98409367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687275834,0.59169367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687276225,0.00189367,4517.0,4516.9,2.51327311]
["bitfinex-derivatives","ETHF0:USTF0",1759687278126,3.20690633,4517.8,4517.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759687278332,0.019,4517.9,4517.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1759687278526,0.019,4517.9,4517.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1759687279328,0.02126934,4517.9,4517.8,1.59559114]
["bitfinex-derivatives","ETHF0:USTF0",1759687279532,0.02126934,4517.9,4517.8,2.47016425]
["bitfinex-derivatives","ETHF0:USTF0",1759687280235,10.0,4518.0,4517.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1759687280430,9.9674699,4518.0,4517.9,2.64386311]
["bitfinex-derivatives","ETHF0:USTF0",1759687281130,9.9674699,4518.0,4517.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1759687281325,10.51814942,4518.0,4517.9,36.129]
["bitfinex-derivatives","ETHF0:USTF0",1759687281525,10.89794942,4518.0,4517.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1759687282031,9.96924942,4518.0,4517.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1759687282432,9.96924942,4518.0,4517.9,2.46757311]
["bitfinex-derivatives","ETHF0:USTF0",1759687283033,9.96924942,4518.0,4517.9,2.64025016]
["bitfinex-derivatives","ETHF0:USTF0",1759687283935,9.96924942,4518.0,4517.9,2.41825016]
["bitfinex-derivatives","ETHF0:USTF0",1759687284136,9.96924942,4518.0,4517.9,37.17325016]
["bitfinex-derivatives","ETHF0:USTF0",1759687284838,9.96924942,4518.0,4517.9,2.41825016]
["bitfinex-derivatives","ETHF0:USTF0",1759687285040,10.89794942,4518.0,4517.9,2.41825016]
["bitfinex-derivatives","ETHF0:USTF0",1759687285334,11.53404942,4518.0,4517.9,2.04605016]
["bitfinex-derivatives","ETHF0:USTF0",1759687285635,11.53404942,4518.0,4517.9,2.64025016]
["bitfinex-derivatives","ETHF0:USTF0",1759687287728,11.53404942,4518.0,4517.8,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1759687287729,11.93232942,4518.0,4517.8,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1759687287929,11.93232942,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687288130,11.93232942,4518.0,4517.8,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1759687288332,16.93232942,4518.0,4517.8,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1759687288527,11.93232942,4518.0,4517.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1759687289141,11.93232942,4518.0,4517.8,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1759687289439,11.93232942,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687292141,12.4170261,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687295335,1.3265,4516.9,4516.8,1.04725016]
["bitfinex-derivatives","ETHF0:USTF0",1759687296140,1.3265,4516.9,4516.8,1.64915016]
["bitfinex-derivatives","ETHF0:USTF0",1759687296341,1.3265,4516.9,4516.8,1.65148179]
["bitfinex-derivatives","ETHF0:USTF0",1759687298443,1.3265,4516.9,4516.8,1.27158179]
["bitfinex-derivatives","ETHF0:USTF0",1759687299044,1.3265,4516.9,4516.8,1.65148179]
["bitfinex-derivatives","ETHF0:USTF0",1759687303538,1.33995977,4516.9,4516.8,1.42948179]
["bitfinex-derivatives","ETHF0:USTF0",1759687303738,1.33995977,4516.9,4516.8,1.65148179]
["bitfinex-derivatives","ETHF0:USTF0",1759687304246,1.34523333,4516.9,4516.8,1.65148179]
["bitfinex-derivatives","ETHF0:USTF0",1759687305547,1.34523333,4516.9,4516.8,1.42948179]
["bitfinex-derivatives","ETHF0:USTF0",1759687305843,1.34523333,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687305844,1.74995955,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687306848,1.75636327,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687307348,1.35798327,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687307744,1.36438699,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687308240,1.36438699,4516.9,4516.8,1.35393163]
["bitfinex-derivatives","ETHF0:USTF0",1759687308439,0.03862332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687309048,0.62462332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687310134,1.00782332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687314738,0.62462332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687314940,0.62462332,4516.9,4516.8,1.75232163]
["bitfinex-derivatives","ETHF0:USTF0",1759687314941,0.03862332,4516.9,4516.8,1.75232163]
["bitfinex-derivatives","ETHF0:USTF0",1759687315142,0.03862332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687319052,0.62462332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687319453,0.03862332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687320252,0.62462332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687320952,0.03862332,4516.9,4516.8,1.97432163]
["bitfinex-derivatives","ETHF0:USTF0",1759687322554,1.40062332,4516.9,4516.8,1.35393163]
["bitfinex-derivatives","ETHF0:USTF0",1759687322748,1.40062332,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687323052,1.40062332,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687324359,1.40062332,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687324654,1.40062332,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687327154,1.40062332,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687327451,1.40062332,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687328457,0.776,4517.5,4517.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759687328754,0.776,4517.5,4517.4,3.01918016]
["bitfinex-derivatives","ETHF0:USTF0",1759687329452,0.776,4517.5,4517.4,2.22635016]
["bitfinex-derivatives","ETHF0:USTF0",1759687329648,5.9937,4517.5,4517.0,1.44561016]
["bitfinex-derivatives","ETHF0:USTF0",1759687329847,5.9937,4517.5,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687329848,0.9937,4517.5,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687330256,0.9937,4517.5,4517.1,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759687330553,1.362,4517.2,4517.1,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759687330753,1.362,4517.2,4517.1,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1759687330947,1.362,4517.2,4517.1,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1759687331148,1.362,4517.2,4517.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1759687331856,1.362,4517.2,4517.1,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1759687332057,1.362,4517.2,4517.1,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1759687332557,1.362,4517.2,4517.1,1.57746]
["bitfinex-derivatives","ETHF0:USTF0",1759687333456,1.362,4517.2,4517.1,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1759687333660,1.362,4517.2,4517.1,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759687333958,1.362,4517.9,4517.8,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759687334152,1.84719077,4517.9,4517.8,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759687334458,1.362,4517.9,4517.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759687335150,1.362,4517.9,4517.8,2.62085016]
["bitfinex-derivatives","ETHF0:USTF0",1759687337149,1.362,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687337352,1.7603,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687337752,0.3983,4517.8,4517.4,1.04725016]
["bitfinex-derivatives","ETHF0:USTF0",1759687338058,0.3983,4517.8,4517.4,1.95445016]
["bitfinex-derivatives","ETHF0:USTF0",1759687338059,1.3126,4517.5,4517.4,1.95445016]
["bitfinex-derivatives","ETHF0:USTF0",1759687338253,1.3126,4517.5,4517.4,2.17645016]
["bitfinex-derivatives","ETHF0:USTF0",1759687338955,1.3126,4517.5,4517.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759687339157,1.3126,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687339658,0.7609,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687339860,1.3126,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687340060,0.7609,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687340262,1.3126,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687340960,0.9908,4517.5,4517.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687341257,0.9908,4517.5,4517.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759687341457,0.7609,4517.5,4517.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759687341659,1.3126,4517.5,4517.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759687342161,1.3126,4517.5,4517.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1759687343156,1.3126,4517.5,4517.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759687343157,1.5425,4517.5,4517.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759687343357,1.5425,4517.5,4517.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687343554,1.5425,4517.5,4517.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759687343751,0.3875,4517.4,4517.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759687343957,1.3126,4517.4,4517.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759687344155,1.3126,4517.4,4517.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687344361,1.3126,4517.3,4517.2,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1759687344564,0.5517,4517.2,4517.0,1.99872016]
["bitfinex-derivatives","ETHF0:USTF0",1759687344856,1.3126,4517.2,4517.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759687345065,1.3126,4517.2,4516.9,0.87342188]
["bitfinex-derivatives","ETHF0:USTF0",1759687345356,1.3126,4517.2,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687345563,1.3126,4517.2,4517.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759687347457,1.3126,4517.2,4517.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759687347659,1.3126,4517.2,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687348164,1.3126,4517.2,4517.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759687348763,1.3126,4517.2,4517.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759687349059,1.3126,4517.2,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687351163,1.3126,4517.0,4516.9,0.87342188]
["bitfinex-derivatives","ETHF0:USTF0",1759687351466,1.3126,4517.0,4516.9,1.64852188]
["bitfinex-derivatives","ETHF0:USTF0",1759687351763,1.3126,4517.0,4516.9,2.00262188]
["bitfinex-derivatives","ETHF0:USTF0",1759687352266,1.5425,4517.0,4516.8,1.27413351]
["bitfinex-derivatives","ETHF0:USTF0",1759687352471,1.5618,4517.0,4516.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759687352861,1.5618,4517.0,4516.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759687353360,1.3319,4517.0,4516.9,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759687354764,1.3188,4516.9,4516.8,1.63803351]
["bitfinex-derivatives","ETHF0:USTF0",1759687355065,1.3188,4516.9,4516.8,1.86003351]
["bitfinex-derivatives","ETHF0:USTF0",1759687355260,1.3188,4516.9,4516.8,2.40623351]
["bitfinex-derivatives","ETHF0:USTF0",1759687355467,1.3188,4516.9,4516.8,2.18423351]
["bitfinex-derivatives","ETHF0:USTF0",1759687355658,1.3188,4516.9,4516.8,2.40623351]
["bitfinex-derivatives","ETHF0:USTF0",1759687356367,1.3188,4516.9,4516.8,2.54563351]
["bitfinex-derivatives","ETHF0:USTF0",1759687356564,1.3188,4516.9,4516.8,2.76763351]
["bitfinex-derivatives","ETHF0:USTF0",1759687358968,1.3188,4516.9,4516.8,2.54563351]
["bitfinex-derivatives","ETHF0:USTF0",1759687359161,1.3188,4516.9,4516.8,2.76763351]
["bitfinex-derivatives","ETHF0:USTF0",1759687359559,3.5688,4517.5,4517.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759687359764,3.5688,4517.5,4517.4,2.36692188]
["bitfinex-derivatives","ETHF0:USTF0",1759687360169,3.2078,4517.5,4517.4,2.36692188]
["bitfinex-derivatives","ETHF0:USTF0",1759687360371,0.75931,4517.7,4517.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759687360571,0.75931,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687360971,1.71711,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687362866,1.3188,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687363065,0.361,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687363978,0.932,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687364376,1.3188,4517.7,4517.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759687365576,1.3188,4517.7,4517.6,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759687365785,1.80069908,4517.7,4517.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687367379,1.29,4517.5,4517.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759687367585,1.29,4517.5,4517.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759687368490,1.29,4517.5,4517.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759687368686,1.29,4517.2,4517.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759687368892,1.29,4517.2,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687369381,1.29,4517.2,4517.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759687369989,1.29,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687373187,1.29,4517.2,4517.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759687373392,1.29,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687381394,0.7191,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687381699,0.3651,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687382297,0.936,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687382598,1.29,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687382992,0.3651,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687383197,0.7191,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687383397,1.29,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687383602,1.29,4517.2,4517.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759687383902,1.29,4517.2,4517.1,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759687389902,0.97398,4517.0,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687390103,1.29,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687390297,1.7696894,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687390500,1.7696894,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687391807,1.7696894,4516.9,4516.8,0.00233163]
["bitfinex-derivatives","ETHF0:USTF0",1759687392007,1.7696894,4516.9,4516.8,0.22433163]
["bitfinex-derivatives","ETHF0:USTF0",1759687392207,0.7191,4516.4,4516.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759687392506,1.29,4516.2,4516.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759687392707,1.29,4516.2,4516.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759687392908,1.29,4516.2,4516.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759687393298,1.29,4516.2,4516.1,1.16773052]
["bitfinex-derivatives","ETHF0:USTF0",1759687393704,1.29,4516.2,4516.1,1.53923052]
["bitfinex-derivatives","ETHF0:USTF0",1759687397804,1.29,4516.2,4516.1,1.31723052]
["bitfinex-derivatives","ETHF0:USTF0",1759687398006,1.29,4516.2,4516.1,1.53923052]
["bitfinex-derivatives","ETHF0:USTF0",1759687399105,1.29,4516.2,4516.1,1.31723052]
["bitfinex-derivatives","ETHF0:USTF0",1759687399312,1.29,4516.2,4516.1,1.53923052]
["bitfinex-derivatives","ETHF0:USTF0",1759687403912,1.29,4516.2,4516.1,1.31723052]
["bitfinex-derivatives","ETHF0:USTF0",1759687404114,1.29,4516.2,4516.1,1.53923052]
["bitfinex-derivatives","ETHF0:USTF0",1759687406308,3.2078,4516.4,4516.1,1.53923052]
["bitfinex-derivatives","ETHF0:USTF0",1759687406309,3.2078,4516.4,4516.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687407007,3.2078,4516.4,4516.3,2.33375755]
["bitfinex-derivatives","ETHF0:USTF0",1759687408417,0.39842,4516.5,4516.3,1.79225755]
["bitfinex-derivatives","ETHF0:USTF0",1759687408616,0.77512,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687413821,1.31062,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687414017,1.67392,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687414721,1.67392,4516.5,4516.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687414914,1.13842,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687416016,1.13842,4516.5,4516.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687416224,1.13842,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687416418,0.77512,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687419327,1.25117283,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687419528,1.25117282,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687420926,0.85275282,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687421925,0.47605282,4516.5,4516.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759687422130,0.47346168,4516.5,4516.4,2.55575755]
["bitfinex-derivatives","ETHF0:USTF0",1759687422330,3.2078,4516.9,4516.8,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1759687422531,3.2078,4516.9,4516.8,2.89294755]
["bitfinex-derivatives","ETHF0:USTF0",1759687422729,3.2078,4516.9,4516.8,7.89294755]
["bitfinex-derivatives","ETHF0:USTF0",1759687422924,3.2078,4517.9,4517.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759687423230,3.2078,4517.9,4517.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759687424025,9.96924942,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759687424227,9.96924942,4518.0,4517.9,1.62259]
["bitfinex-derivatives","ETHF0:USTF0",1759687426031,9.96924942,4518.0,4517.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759687430241,10.33174942,4518.0,4517.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759687432038,9.96924942,4518.0,4517.9,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759687434433,11.43764942,4518.0,4517.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759687434731,0.7176,4517.4,4517.3,1.39565755]
["bitfinex-derivatives","ETHF0:USTF0",1759687434938,1.2626,4517.4,4517.3,2.16135755]
["bitfinex-derivatives","ETHF0:USTF0",1759687435335,1.2626,4517.4,4517.3,2.50885755]
["bitfinex-derivatives","ETHF0:USTF0",1759687437040,0.7176,4517.4,4517.3,2.50885755]
["bitfinex-derivatives","ETHF0:USTF0",1759687437345,1.2626,4517.8,4517.7,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1759687437643,9.96924942,4518.0,4517.9,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1759687437840,9.96924942,4518.0,4517.9,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1759687438041,10.34104942,4518.0,4517.9,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1759687439141,10.88604942,4518.0,4517.9,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1759687439441,11.63012942,4518.0,4517.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759687439649,1.2626,4517.8,4517.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759687439838,1.2626,4517.8,4517.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759687440941,1.2626,4517.8,4517.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759687441242,1.2626,4517.8,4517.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759687441639,0.7176,4517.8,4517.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759687441832,1.2626,4517.7,4517.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759687442038,1.2626,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759687442336,1.2626,4517.3,4517.2,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1759687442540,1.2626,4517.3,4517.2,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1759687442743,1.2626,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759687442945,0.7176,4517.3,4517.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687443146,0.2058,4517.5,4516.8,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1759687443147,1.2626,4516.9,4516.8,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1759687443349,1.2626,4516.9,4516.8,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1759687443936,3.2078,4517.6,4517.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1759687443937,3.5796,4517.6,4517.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1759687444147,3.5796,4517.6,4517.5,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1759687445542,3.2078,4517.6,4517.5,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1759687447657,9.96924942,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759687447857,10.89264942,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687448149,0.7176,4517.7,4517.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759687448353,1.2626,4517.7,4517.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759687448548,1.2626,4517.7,4517.6,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1759687448748,9.96924942,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759687448954,10.88604942,4518.0,4517.9,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1759687449155,10.88604942,4518.0,4517.9,2.90714755]
["bitfinex-derivatives","ETHF0:USTF0",1759687450550,10.34104942,4518.0,4517.9,2.90714755]
["bitfinex-derivatives","ETHF0:USTF0",1759687451157,10.34104942,4518.0,4517.9,4.09583061]
["bitfinex-derivatives","ETHF0:USTF0",1759687451853,10.34104942,4518.0,4517.9,2.90714755]
["bitfinex-derivatives","ETHF0:USTF0",1759687454354,11.23184942,4518.0,4517.9,2.90714755]
["bitfinex-derivatives","ETHF0:USTF0",1759687466160,11.44624942,4518.0,4517.6,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687466355,1.2273,4517.8,4517.7,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687466660,1.2273,4517.6,4517.5,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687466857,1.2273,4517.6,4517.5,1.81549208]
["bitfinex-derivatives","ETHF0:USTF0",1759687467157,1.2273,4517.6,4517.5,2.68862479]
["bitfinex-derivatives","ETHF0:USTF0",1759687467362,1.2273,4517.6,4517.5,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687468060,1.2273,4517.6,4517.5,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687468461,1.2273,4517.6,4517.5,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687468662,1.2273,4517.6,4517.5,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687468960,1.2273,4517.6,4517.5,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687470361,1.2273,4517.6,4517.5,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687470562,1.2273,4517.6,4517.5,2.35343271]
["bitfinex-derivatives","ETHF0:USTF0",1759687471156,1.2273,4517.6,4517.5,2.13143271]
["bitfinex-derivatives","ETHF0:USTF0",1759687471356,1.2273,4517.6,4517.5,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687471556,1.2273,4517.6,4517.5,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687472354,1.1928,4517.4,4517.3,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687472553,0.6683,4517.1,4516.9,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687472858,0.5245,4516.8,4516.5,2.86503479]
["bitfinex-derivatives","ETHF0:USTF0",1759687473156,0.2171,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687473157,0.2058,4516.5,4516.4,1.59349208]
["bitfinex-derivatives","ETHF0:USTF0",1759687473361,0.6683,4516.2,4516.1,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1759687473557,1.1928,4516.2,4516.1,1.19621234]
["bitfinex-derivatives","ETHF0:USTF0",1759687473864,6.1928,4516.2,4516.1,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1759687474058,6.1928,4516.2,4516.1,0.22453052]
["bitfinex-derivatives","ETHF0:USTF0",1759687475263,0.8802,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759687475565,1.4047,4515.5,4515.4,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1759687476159,1.1928,4515.5,4515.4,1.80906161]
["bitfinex-derivatives","ETHF0:USTF0",1759687476363,0.3314,4515.5,4515.4,1.80906161]
["bitfinex-derivatives","ETHF0:USTF0",1759687477064,0.3314,4515.5,4515.4,1.41055161]
["bitfinex-derivatives","ETHF0:USTF0",1759687477265,0.8559,4515.5,4515.4,1.41055161]
["bitfinex-derivatives","ETHF0:USTF0",1759687477665,1.1928,4515.5,4515.4,1.41055161]
["bitfinex-derivatives","ETHF0:USTF0",1759687479066,3.2078,4516.3,4516.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759687479266,0.5245,4516.7,4516.2,2.28103271]
["bitfinex-derivatives","ETHF0:USTF0",1759687479464,4.6177,4517.0,4516.6,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687479671,1.1928,4516.9,4516.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759687479870,1.1928,4516.9,4516.8,2.45742271]
["bitfinex-derivatives","ETHF0:USTF0",1759687480070,0.6683,4516.9,4516.8,2.45742271]
["bitfinex-derivatives","ETHF0:USTF0",1759687480365,1.1928,4516.9,4516.8,2.05903271]
["bitfinex-derivatives","ETHF0:USTF0",1759687481266,1.1928,4516.9,4516.8,1.20803271]
["bitfinex-derivatives","ETHF0:USTF0",1759687481965,1.1928,4516.4,4516.3,0.87313271]
["bitfinex-derivatives","ETHF0:USTF0",1759687482165,1.1928,4516.4,4516.3,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687482366,1.1928,4516.4,4516.3,1.92693271]
["bitfinex-derivatives","ETHF0:USTF0",1759687483268,1.1928,4516.4,4516.3,2.28103271]
["bitfinex-derivatives","ETHF0:USTF0",1759687483269,0.6683,4516.4,4516.3,2.28103271]
["bitfinex-derivatives","ETHF0:USTF0",1759687483470,0.3314,4516.4,4516.3,2.28103271]
["bitfinex-derivatives","ETHF0:USTF0",1759687486575,1.1928,4516.4,4516.3,1.70493271]
["bitfinex-derivatives","ETHF0:USTF0",1759687486778,1.1928,4516.4,4516.3,1.92693271]
["bitfinex-derivatives","ETHF0:USTF0",1759687487068,3.2078,4516.7,4516.3,2.18256271]
["bitfinex-derivatives","ETHF0:USTF0",1759687487271,4.4006,4516.7,4516.6,2.05903271]
["bitfinex-derivatives","ETHF0:USTF0",1759687487478,4.4006,4516.7,4516.6,2.28103271]
["bitfinex-derivatives","ETHF0:USTF0",1759687487673,4.4006,4516.7,4516.6,1.92693271]
["bitfinex-derivatives","ETHF0:USTF0",1759687493682,4.4006,4516.7,4516.6,2.28003271]
["bitfinex-derivatives","ETHF0:USTF0",1759687495979,4.4006,4516.7,4516.6,1.92693271]
["bitfinex-derivatives","ETHF0:USTF0",1759687496985,4.4006,4516.7,4516.6,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687499683,4.799,4516.7,4516.6,1.09513271]
["bitfinex-derivatives","ETHF0:USTF0",1759687500188,1.1956,4516.4,4516.3,1.68868182]
["bitfinex-derivatives","ETHF0:USTF0",1759687500384,0.39842,4516.5,4516.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759687500385,1.59403,4516.3,4516.2,1.19368182]
["bitfinex-derivatives","ETHF0:USTF0",1759687500587,1.1956,4515.9,4515.8,1.19368182]
["bitfinex-derivatives","ETHF0:USTF0",1759687500788,1.1956,4515.9,4515.8,1.41568182]
["bitfinex-derivatives","ETHF0:USTF0",1759687500988,1.1956,4515.9,4515.8,2.24578182]
["bitfinex-derivatives","ETHF0:USTF0",1759687501685,1.1956,4515.9,4515.7,1.19368182]
["bitfinex-derivatives","ETHF0:USTF0",1759687501891,1.1956,4515.8,4515.7,1.19368182]
["bitfinex-derivatives","ETHF0:USTF0",1759687502088,1.1956,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687502292,1.1956,4515.8,4515.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1759687502991,1.1956,4515.8,4515.7,1.92523271]
["bitfinex-derivatives","ETHF0:USTF0",1759687503192,1.1956,4515.8,4515.7,1.70323271]
["bitfinex-derivatives","ETHF0:USTF0",1759687503389,0.6802,4515.6,4515.4,2.06946614]
["bitfinex-derivatives","ETHF0:USTF0",1759687503695,0.39848,4515.7,4515.4,2.06946614]
["bitfinex-derivatives","ETHF0:USTF0",1759687503696,1.1956,4515.5,4515.4,2.40456614]
["bitfinex-derivatives","ETHF0:USTF0",1759687503890,1.1956,4515.5,4515.4,2.62656614]
["bitfinex-derivatives","ETHF0:USTF0",1759687504190,1.3944,4515.5,4515.4,0.00265161]
["bitfinex-derivatives","ETHF0:USTF0",1759687504593,1.3944,4515.5,4515.4,0.22465161]
["bitfinex-derivatives","ETHF0:USTF0",1759687505991,1.3944,4515.5,4514.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759687505992,0.879,4515.0,4514.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759687506191,5.00075,4515.0,4514.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759687506988,5.00075,4515.0,4514.9,0.42960351]
["bitfinex-derivatives","ETHF0:USTF0",1759687507396,5.00075,4515.0,4514.9,0.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1759687508494,5.00075,4515.0,4514.9,0.42960351]
["bitfinex-derivatives","ETHF0:USTF0",1759687510101,5.00075,4515.0,4514.9,0.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1759687512500,10.00075,4515.0,4514.9,0.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1759687515205,0.3337,4515.0,4514.9,2.26393622]
["bitfinex-derivatives","ETHF0:USTF0",1759687515403,1.59411,4515.4,4515.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759687517004,1.1956,4515.4,4515.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759687518608,0.6802,4515.4,4515.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759687521315,1.1785,4515.4,4515.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1759687524313,1.1785,4515.4,4514.9,1.08073622]
["bitfinex-derivatives","ETHF0:USTF0",1759687524314,1.175,4515.0,4514.9,0.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1759687524618,1.3719,4515.0,4514.9,0.42960351]
["bitfinex-derivatives","ETHF0:USTF0",1759687524818,1.3719,4515.0,4514.9,1.28010351]
["bitfinex-derivatives","ETHF0:USTF0",1759687525006,1.175,4515.0,4514.9,1.05810351]
["bitfinex-derivatives","ETHF0:USTF0",1759687525212,1.175,4515.0,4514.9,1.28010351]
["bitfinex-derivatives","ETHF0:USTF0",1759687526819,1.175,4515.0,4514.9,1.61920351]
["bitfinex-derivatives","ETHF0:USTF0",1759687527713,1.175,4515.0,4514.9,0.42960351]
["bitfinex-derivatives","ETHF0:USTF0",1759687527913,1.3719,4515.0,4514.9,0.20760351]
["bitfinex-derivatives","ETHF0:USTF0",1759687528516,1.175,4515.0,4514.9,1.05810351]
["bitfinex-derivatives","ETHF0:USTF0",1759687528716,1.175,4515.0,4514.9,1.39720351]
["bitfinex-derivatives","ETHF0:USTF0",1759687530208,1.175,4515.0,4514.9,1.61920351]
["bitfinex-derivatives","ETHF0:USTF0",1759687530412,1.175,4515.0,4514.9,1.39720351]
["bitfinex-derivatives","ETHF0:USTF0",1759687530612,1.175,4515.0,4514.9,1.61920351]
["bitfinex-derivatives","ETHF0:USTF0",1759687530820,3.60634,4515.1,4515.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759687531022,3.5566,4515.1,4515.0,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1759687531213,3.2078,4515.1,4515.0,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1759687531512,3.5566,4515.1,4515.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759687531712,4.3828,4515.1,4515.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759687532506,3.2078,4515.1,4515.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759687532924,3.5566,4515.1,4515.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759687533123,3.5566,4515.1,4515.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759687533314,4.4187,4515.1,4515.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1759687533618,4.4187,4515.1,4515.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1759687533821,3.2078,4515.1,4515.0,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1759687535216,3.5479,4515.6,4515.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687535518,3.2078,4515.6,4515.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759687536118,4.059,4516.1,4516.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759687536320,3.2078,4516.1,4516.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759687537416,3.5479,4516.1,4516.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759687538110,4.41,4516.1,4516.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759687539209,4.41,4516.1,4516.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759687539918,4.41,4516.1,4516.0,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759687541218,4.41,4516.1,4516.0,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1759687542913,4.41,4516.1,4516.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759687543118,4.41,4516.1,4516.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687543427,0.351,4515.8,4515.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759687543727,1.60068,4515.8,4515.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759687543926,1.2022,4515.8,4515.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759687544423,3.5479,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687545124,4.41,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687545326,4.41,4516.1,4516.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759687546126,4.41,4516.1,4516.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759687546328,3.8989,4516.1,4515.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759687546526,1.2022,4516.0,4515.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759687546826,3.5479,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687547227,4.059,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687547429,4.41,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687547725,3.8989,4516.1,4516.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759687547925,4.747,4516.7,4516.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1759687548228,4.747,4516.7,4516.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687548524,4.747,4516.7,4516.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759687549120,4.747,4516.7,4516.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687550629,4.75804271,4516.7,4516.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687550929,0.3342,4515.8,4515.7,2.00088182]
["bitfinex-derivatives","ETHF0:USTF0",1759687551123,1.1408,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687551826,1.15184271,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687552222,1.15184271,4515.8,4515.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759687552529,1.16230426,4515.8,4515.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759687552925,1.16230426,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687553129,1.16230426,4515.8,4515.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687553130,0.35570426,4515.8,4515.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687553325,0.35570426,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687554033,0.68240426,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687554931,0.68240426,4515.8,4515.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687555231,1.16230426,4515.8,4515.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687555531,1.16230426,4515.8,4515.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759687555726,1.16230426,4515.8,4515.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759687556228,1.16230426,4515.8,4515.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759687556736,1.16230426,4515.8,4515.7,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1759687557128,0.02150426,4515.8,4515.7,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1759687557626,0.02150426,4515.8,4515.7,7.95786182]
["bitfinex-derivatives","ETHF0:USTF0",1759687559035,0.35570426,4515.8,4515.7,2.95786182]
["bitfinex-derivatives","ETHF0:USTF0",1759687559236,1.16230426,4515.8,4515.7,2.33738182]
["bitfinex-derivatives","ETHF0:USTF0",1759687559533,1.16230426,4515.8,4515.7,2.55796039]
["bitfinex-derivatives","ETHF0:USTF0",1759687559927,1.16230426,4515.8,4515.7,1.19226039]
["bitfinex-derivatives","ETHF0:USTF0",1759687560128,1.1408,4515.5,4515.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759687560329,1.1408,4515.5,4515.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759687560523,1.1408,4515.5,4515.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687560735,1.16230426,4515.5,4515.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687561034,0.39852,4515.4,4515.2,1.19226039]
["bitfinex-derivatives","ETHF0:USTF0",1759687561227,1.1408,4515.2,4515.0,1.19226039]
["bitfinex-derivatives","ETHF0:USTF0",1759687561534,1.3365,4515.0,4514.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1759687561742,1.35800426,4515.0,4514.9,0.42960351]
["bitfinex-derivatives","ETHF0:USTF0",1759687562034,0.3342,4514.0,4513.9,2.73460039]
["bitfinex-derivatives","ETHF0:USTF0",1759687562234,3.542,4514.5,4514.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687562429,3.542,4514.5,4514.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687562629,4.3486,4514.5,4514.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687562830,4.37010426,4514.5,4514.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687563035,4.3727437,4514.5,4514.4,1.03196291]
["bitfinex-derivatives","ETHF0:USTF0",1759687563438,0.3583437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687564527,0.6850437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687564732,0.3583437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687566537,1.1649437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687567036,0.6850437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687568734,0.6850437,4514.5,4514.4,1.14646291]
["bitfinex-derivatives","ETHF0:USTF0",1759687568934,1.1649437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687569341,1.1649437,4514.5,4514.4,1.14646291]
["bitfinex-derivatives","ETHF0:USTF0",1759687569532,1.1649437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687570442,0.0241437,4514.5,4514.4,1.36846291]
["bitfinex-derivatives","ETHF0:USTF0",1759687574245,3.2078,4515.0,4514.9,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759687574545,3.2078,4515.0,4514.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687574843,3.542,4515.0,4514.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687575236,3.54381589,4515.0,4514.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687576642,3.20961589,4515.0,4514.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687578645,0.00181589,4515.0,4514.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759687582147,3.2078,4516.1,4514.9,3.55435039]
["bitfinex-derivatives","ETHF0:USTF0",1759687582348,3.2078,4516.1,4516.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759687582349,3.92045,4516.1,4516.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759687582547,4.74405,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687583148,4.74639718,4516.1,4516.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759687583353,0.3142,4515.6,4515.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759687583554,0.3142,4515.6,4515.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687584049,4.74639718,4516.1,4516.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759687584550,4.74639718,4516.1,4516.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759687584753,4.26069718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687584952,4.74639718,4516.1,4516.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759687585149,4.74639718,4516.1,4516.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759687586555,4.34794718,4516.1,4516.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759687586949,4.34794718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687586950,3.86224718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687587149,0.31654718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687588960,0.65444718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687589166,1.14014718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687590162,0.31654718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687590764,0.31654718,4516.1,4516.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759687590960,0.31654718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687591766,0.00234718,4516.1,4516.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759687592263,0.00234718,4516.1,4516.0,2.76206039]
["bitfinex-derivatives","ETHF0:USTF0",1759687593362,0.00234718,4516.1,4516.0,7.76206039]
["bitfinex-derivatives","ETHF0:USTF0",1759687593565,0.3241,4517.1,4517.0,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1759687593760,3.2078,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687594066,3.5319,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687594363,3.2078,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687594560,3.21048048,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687594757,3.53458048,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687594959,0.32678048,4517.2,4517.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687596365,1.14628048,4517.2,4517.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759687596562,1.21793,4516.3,4516.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759687596862,1.1436,4515.9,4515.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1759687597061,1.1436,4515.9,4515.8,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1759687597269,1.1436,4515.9,4515.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759687598265,1.1436,4515.9,4515.6,1.27230991]
["bitfinex-derivatives","ETHF0:USTF0",1759687598266,0.6387,4515.9,4515.6,1.36471991]
["bitfinex-derivatives","ETHF0:USTF0",1759687598455,1.1436,4515.7,4515.6,1.68911991]
["bitfinex-derivatives","ETHF0:USTF0",1759687598655,1.1436,4515.7,4515.6,1.91111991]
["bitfinex-derivatives","ETHF0:USTF0",1759687600167,0.6387,4515.7,4515.6,2.25231991]
["bitfinex-derivatives","ETHF0:USTF0",1759687601061,1.1436,4515.7,4515.6,2.25231991]
["bitfinex-derivatives","ETHF0:USTF0",1759687601461,0.5049,4515.6,4515.3,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687601765,1.1436,4515.2,4515.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759687601963,1.1436,4515.2,4515.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759687602262,1.1436,4515.2,4515.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759687602263,1.54213,4515.2,4515.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759687602464,0.6387,4514.9,4514.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759687602665,0.1957,4515.0,4514.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1759687602666,1.1436,4514.7,4514.6,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1759687602861,1.1436,4514.7,4514.6,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1759687603066,1.1436,4514.5,4514.4,2.0080484]
["bitfinex-derivatives","ETHF0:USTF0",1759687603369,0.6387,4514.5,4514.4,2.25508282]
["bitfinex-derivatives","ETHF0:USTF0",1759687603561,0.3241,4514.5,4514.4,2.25508282]
["bitfinex-derivatives","ETHF0:USTF0",1759687605068,1.1436,4514.9,4514.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687605471,1.1436,4514.9,4514.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759687605669,1.1436,4514.9,4514.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759687606070,1.1436,4514.9,4514.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759687606467,1.1436,4514.9,4514.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1759687607779,1.1436,4514.9,4514.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687608871,1.53929,4514.6,4514.4,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759687609078,1.3364,4514.5,4514.4,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759687609278,1.3364,4514.5,4514.4,0.22476291]
["bitfinex-derivatives","ETHF0:USTF0",1759687609474,1.1407,4514.5,4514.4,1.02626291]
["bitfinex-derivatives","ETHF0:USTF0",1759687611075,1.1407,4514.5,4514.4,0.22476291]
["bitfinex-derivatives","ETHF0:USTF0",1759687611278,1.1407,4514.5,4514.4,0.68976291]
["bitfinex-derivatives","ETHF0:USTF0",1759687611479,1.1407,4514.5,4514.4,1.02626291]
["bitfinex-derivatives","ETHF0:USTF0",1759687612781,1.1407,4514.5,4514.4,0.80426291]
["bitfinex-derivatives","ETHF0:USTF0",1759687612982,1.1407,4514.5,4514.4,1.02626291]
["bitfinex-derivatives","ETHF0:USTF0",1759687613180,1.1407,4514.5,4514.4,0.80426291]
["bitfinex-derivatives","ETHF0:USTF0",1759687613382,1.1407,4514.5,4514.4,1.02626291]
["bitfinex-derivatives","ETHF0:USTF0",1759687613780,3.5194,4515.2,4515.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759687614084,3.5194,4515.2,4515.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687614479,4.3485,4515.2,4515.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687615887,4.3485,4515.2,4514.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1759687615888,1.1407,4514.6,4514.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759687616081,1.1407,4514.6,4514.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1759687616985,1.1407,4514.6,4514.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687617885,0.59429,4514.5,4514.4,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759687618086,1.73499,4514.5,4514.4,0.22476291]
["bitfinex-derivatives","ETHF0:USTF0",1759687618486,2.60880991,4514.5,4514.4,0.22476291]
["bitfinex-derivatives","ETHF0:USTF0",1759687619190,2.60880991,4514.5,4514.4,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759687619788,1.73499,4514.5,4514.4,0.00276291]
["bitfinex-derivatives","ETHF0:USTF0",1759687620294,1.73499,4514.5,4514.4,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759687620493,0.5052,4513.7,4513.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759687620697,1.1407,4513.2,4513.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759687620990,1.1407,4513.2,4513.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687621694,1.1407,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687621695,1.14355705,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687622394,0.00285705,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687623293,0.31445705,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687624095,0.63835705,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687624699,0.00285705,4513.2,4513.1,1.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687625786,0.00285705,4513.2,4513.1,6.34719236]
["bitfinex-derivatives","ETHF0:USTF0",1759687629498,3.2078,4513.8,4513.7,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1759687629693,3.2078,4513.8,4513.7,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1759687629893,3.2078,4514.4,4514.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759687630092,3.2078,4514.4,4514.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687630588,3.21057339,4514.4,4514.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687630785,0.00277339,4514.4,4514.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759687631896,0.00277339,4514.4,4514.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1759687638601,0.00277339,4514.4,4513.1,2.62814905]
["bitfinex-derivatives","ETHF0:USTF0",1759687638602,0.39864,4513.9,4513.8,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687638801,0.6174,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687639103,1.1015,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687639700,1.1015,4513.6,4513.3,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687639898,0.4841,4513.3,4513.2,2.05638549]
["bitfinex-derivatives","ETHF0:USTF0",1759687640099,0.6174,4513.3,4513.2,2.91218549]
["bitfinex-derivatives","ETHF0:USTF0",1759687641201,0.6174,4513.3,4513.2,2.51348549]
["bitfinex-derivatives","ETHF0:USTF0",1759687641398,1.1015,4513.3,4513.2,2.51348549]
["bitfinex-derivatives","ETHF0:USTF0",1759687642008,0.6174,4513.3,4513.2,2.51348549]
["bitfinex-derivatives","ETHF0:USTF0",1759687642600,0.6174,4513.3,4513.2,2.29148549]
["bitfinex-derivatives","ETHF0:USTF0",1759687642800,0.6174,4513.3,4513.2,2.51348549]
["bitfinex-derivatives","ETHF0:USTF0",1759687644604,1.1015,4513.3,4513.2,2.51348549]
["bitfinex-derivatives","ETHF0:USTF0",1759687644801,1.1015,4513.3,4513.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759687645013,1.1015,4513.3,4513.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687645014,1.5002,4513.3,4513.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687645709,1.1015,4513.3,4513.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759687646806,0.4841,4513.2,4513.1,0.86840236]
["bitfinex-derivatives","ETHF0:USTF0",1759687647104,1.1015,4513.2,4513.1,1.40800236]
["bitfinex-derivatives","ETHF0:USTF0",1759687647308,1.1015,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687647700,6.1015,4513.2,4513.1,0.22399236]
["bitfinex-derivatives","ETHF0:USTF0",1759687648005,6.1015,4513.2,4513.1,1.00829236]
["bitfinex-derivatives","ETHF0:USTF0",1759687648006,1.1015,4513.2,4513.1,1.00829236]
["bitfinex-derivatives","ETHF0:USTF0",1759687648206,3.5146,4513.4,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759687648399,4.3093,4513.4,4513.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759687648602,4.3093,4513.4,4513.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759687648802,0.4841,4513.3,4513.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759687649009,1.1015,4513.3,4513.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759687650413,1.1015,4513.3,4513.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759687654309,0.3068,4513.3,4513.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1759687654502,3.8435,4513.4,4513.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1759687654705,4.3051,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687655606,3.8435,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687655806,4.3051,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687656710,3.8435,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687657117,4.3051,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687662923,1.0973,4513.4,4513.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687663620,1.0973,4513.4,4513.1,0.22399236]
["bitfinex-derivatives","ETHF0:USTF0",1759687663621,3.987,4513.9,4513.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759687663813,3.987,4513.9,4513.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687663814,3.5254,4513.9,4513.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687664019,3.2078,4513.9,4513.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687665515,3.5254,4513.9,4513.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687665719,0.3176,4514.2,4514.1,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1759687666013,3.21057339,4514.4,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759687666219,3.21057339,4514.4,4514.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1759687667422,0.00277339,4514.4,4514.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1759687668630,0.00277339,4514.4,4514.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687668818,0.32037339,4514.4,4514.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759687669729,0.3268,4513.9,4513.8,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687669924,1.0839,4513.9,4513.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759687670125,1.0839,4513.9,4513.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759687670328,3.21057339,4514.4,4513.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759687670534,0.29887339,4514.4,4514.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1759687670832,0.29887339,4514.4,4514.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759687671423,0.62567339,4514.4,4514.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759687671629,1.08667339,4514.4,4514.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759687672333,1.08667339,4514.4,4514.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1759687673434,1.0839,4513.9,4513.8,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687673639,1.0839,4513.9,4513.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1759687673640,1.0839,4513.8,4513.5,1.58865549]
["bitfinex-derivatives","ETHF0:USTF0",1759687673933,1.48256,4513.7,4513.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759687674135,1.48256,4513.7,4513.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759687674339,1.48256,4513.7,4513.4,1.18998549]
["bitfinex-derivatives","ETHF0:USTF0",1759687674534,0.1826,4514.0,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687674535,1.0839,4513.4,4513.2,2.05948549]
["bitfinex-derivatives","ETHF0:USTF0",1759687674730,1.0839,4513.3,4513.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759687675031,1.0839,4513.3,4513.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759687675236,1.0839,4513.3,4513.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759687676229,1.0839,4513.3,4513.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759687676529,1.48261,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687676738,1.48261,4513.2,4513.1,0.22499236]
["bitfinex-derivatives","ETHF0:USTF0",1759687678326,1.48261,4513.2,4513.1,0.99539236]
["bitfinex-derivatives","ETHF0:USTF0",1759687679240,1.48261,4513.2,4513.1,1.29539236]
["bitfinex-derivatives","ETHF0:USTF0",1759687679432,3.2078,4513.6,4513.1,0.82459236]
["bitfinex-derivatives","ETHF0:USTF0",1759687679630,3.5039,4513.6,4513.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1759687679941,4.2917,4513.6,4513.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1759687680533,1.0839,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687680734,1.0839,4513.2,4513.1,0.99539236]
["bitfinex-derivatives","ETHF0:USTF0",1759687680928,1.0839,4513.2,4513.1,1.29539236]
["bitfinex-derivatives","ETHF0:USTF0",1759687681126,1.0839,4513.2,4513.1,0.22499236]
["bitfinex-derivatives","ETHF0:USTF0",1759687681631,1.0839,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687681831,1.0839,4513.2,4513.1,0.22499236]
["bitfinex-derivatives","ETHF0:USTF0",1759687683042,1.0839,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687686844,1.0839,4513.2,4513.1,1.07239236]
["bitfinex-derivatives","ETHF0:USTF0",1759687687739,1.0839,4513.2,4513.1,1.47110236]
["bitfinex-derivatives","ETHF0:USTF0",1759687687740,0.6229,4513.2,4513.1,1.47110236]
["bitfinex-derivatives","ETHF0:USTF0",1759687687945,4.06747,4513.6,4513.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759687688243,4.69037,4513.6,4513.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759687688444,1.0839,4513.3,4513.2,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759687689134,1.48261,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687689334,1.48261,4513.2,4513.1,0.22499236]
["bitfinex-derivatives","ETHF0:USTF0",1759687689638,1.48261,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687691636,1.48261,4513.2,4513.1,0.30159236]
["bitfinex-derivatives","ETHF0:USTF0",1759687691844,1.48261,4513.2,4513.1,0.77239236]
["bitfinex-derivatives","ETHF0:USTF0",1759687693945,1.0839,4513.2,4513.1,0.77239236]
["bitfinex-derivatives","ETHF0:USTF0",1759687694244,1.0839,4513.2,4513.1,1.07239236]
["bitfinex-derivatives","ETHF0:USTF0",1759687697543,0.71229,4513.5,4513.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759687697847,0.71229,4513.5,4513.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759687698048,1.48259,4513.5,4513.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759687698547,1.48259,4513.5,4513.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759687699145,0.6195,4513.5,4513.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759687699343,3.5214,4513.6,4513.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759687699542,4.2917,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687700543,4.2917,4513.6,4513.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759687700744,4.2917,4513.6,4513.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759687704644,4.77014293,4513.6,4513.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759687704851,4.2917,4513.6,4513.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759687705244,4.30579081,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687705450,3.8273,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687706147,4.2917,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687706739,3.5214,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687707342,4.2917,4513.6,4513.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759687707745,4.2917,4513.6,4513.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1759687708050,4.2917,4513.6,4513.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759687711249,4.2917,4513.6,4513.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759687711949,4.2917,4513.6,4513.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759687712455,4.2917,4513.6,4513.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759687713357,4.2917,4513.6,4513.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759687713755,3.8273,4513.6,4513.5,2.33064881]
["bitfinex-derivatives","ETHF0:USTF0",1759687713955,3.2078,4513.6,4513.5,2.33064881]
["bitfinex-derivatives","ETHF0:USTF0",1759687715857,0.6063,4513.3,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687716054,1.0401,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687716254,1.43881,4513.2,4513.1,0.00199236]
["bitfinex-derivatives","ETHF0:USTF0",1759687716459,1.17432,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759687716758,1.0401,4512.2,4512.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759687716956,1.0401,4512.2,4512.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759687717357,1.0401,4512.2,4512.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759687717661,1.0401,4512.2,4512.1,1.67383454]
["bitfinex-derivatives","ETHF0:USTF0",1759687717957,1.0401,4512.2,4512.1,0.05576785]
["bitfinex-derivatives","ETHF0:USTF0",1759687718159,1.91494881,4512.2,4512.1,0.00213454]
["bitfinex-derivatives","ETHF0:USTF0",1759687718357,2.39086034,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687718559,5.25769461,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687720162,10.25769461,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687722365,5.25769461,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687722964,4.3828458,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687723165,5.25769461,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687724363,5.48069461,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687724765,5.00478308,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687726862,10.00478308,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687727363,10.47850336,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687728265,10.00478308,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687728565,10.478224,4512.2,4512.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759687729555,0.83578,4510.1,4510.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759687729759,0.6068,4509.6,4509.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759687730366,1.0436,4509.6,4509.5,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759687730667,1.04560305,4509.6,4509.5,1.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687730855,0.60880305,4509.6,4509.5,1.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687732669,0.00200305,4509.6,4509.5,1.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687732865,0.00200305,4509.6,4509.5,6.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687736176,0.40102305,4509.6,4509.5,6.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687736679,0.00200305,4509.6,4509.5,6.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687737172,0.00200305,4509.6,4509.5,1.20011344]
["bitfinex-derivatives","ETHF0:USTF0",1759687737778,0.00200305,4509.6,4509.5,1.42311344]
["bitfinex-derivatives","ETHF0:USTF0",1759687738784,0.29930305,4509.6,4509.5,1.42311344]
["bitfinex-derivatives","ETHF0:USTF0",1759687739077,0.00200305,4509.6,4509.5,1.42311344]
["bitfinex-derivatives","ETHF0:USTF0",1759687740383,1.04560305,4509.6,4509.5,0.43611344]
["bitfinex-derivatives","ETHF0:USTF0",1759687740573,1.04560305,4509.6,4509.5,0.00251344]
["bitfinex-derivatives","ETHF0:USTF0",1759687740879,3.86586881,4509.6,4509.5,0.00251344]
["bitfinex-derivatives","ETHF0:USTF0",1759687741173,3.42906881,4509.6,4509.5,0.58091344]
["bitfinex-derivatives","ETHF0:USTF0",1759687741369,0.00200305,4509.6,4509.5,1.18931344]
["bitfinex-derivatives","ETHF0:USTF0",1759687743374,0.00200305,4509.6,4509.5,1.41231344]
["bitfinex-derivatives","ETHF0:USTF0",1759687744482,0.4368,4509.1,4508.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759687744785,0.4368,4509.1,4508.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1759687744786,3.2078,4508.7,4508.5,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1759687745075,3.2078,4508.7,4508.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759687745382,3.5051,4508.7,4508.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759687745579,3.2078,4508.7,4508.6,1.01430581]
["bitfinex-derivatives","ETHF0:USTF0",1759687746086,1.44267,4509.1,4509.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759687746380,1.0436,4508.7,4508.6,1.01430581]
["bitfinex-derivatives","ETHF0:USTF0",1759687746677,3.8146,4508.7,4508.6,1.01430581]
["bitfinex-derivatives","ETHF0:USTF0",1759687746983,4.2514,4508.7,4508.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1759687747471,9.2514,4508.7,4508.6,0.00230581]
["bitfinex-derivatives","ETHF0:USTF0",1759687750283,4.2514,4508.7,4508.6,1.01430581]
["bitfinex-derivatives","ETHF0:USTF0",1759687750987,4.2514,4508.7,4508.6,0.72620581]
["bitfinex-derivatives","ETHF0:USTF0",1759687751181,4.2514,4508.7,4507.9,0.31248352]
["bitfinex-derivatives","ETHF0:USTF0",1759687751182,0.39917,4508.0,4507.9,0.31248352]
["bitfinex-derivatives","ETHF0:USTF0",1759687751482,1.62537,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759687751795,0.39925,4507.1,4506.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759687752085,0.6068,4506.9,4506.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1759687752384,3.8146,4506.9,4506.8,1.01382498]
["bitfinex-derivatives","ETHF0:USTF0",1759687752685,4.2514,4506.9,4506.8,1.01382498]
["bitfinex-derivatives","ETHF0:USTF0",1759687752883,3.8146,4506.9,4506.8,1.01382498]
["bitfinex-derivatives","ETHF0:USTF0",1759687753187,4.2514,4506.9,4506.8,1.01382498]
["bitfinex-derivatives","ETHF0:USTF0",1759687753386,1.214,4505.5,4505.4,0.17706236]
["bitfinex-derivatives","ETHF0:USTF0",1759687753582,1.214,4505.5,4505.4,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1759687753583,4.2514,4505.5,4505.4,0.90096236]
["bitfinex-derivatives","ETHF0:USTF0",1759687753887,3.5051,4506.1,4506.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759687754187,3.2078,4506.1,4506.0,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1759687754388,0.00232825,4506.1,4506.0,1.18882419]
["bitfinex-derivatives","ETHF0:USTF0",1759687754987,0.00232825,4506.1,4506.0,1.41182419]
["bitfinex-derivatives","ETHF0:USTF0",1759687755180,0.00232825,4506.1,4506.0,6.41182419]
["bitfinex-derivatives","ETHF0:USTF0",1759687755684,3.2078,4506.6,4506.0,5.97822419]
["bitfinex-derivatives","ETHF0:USTF0",1759687755980,3.2078,4506.6,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759687755981,4.65069,4506.6,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759687756182,4.2514,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687756383,4.65069,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687756689,4.65294079,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687757582,4.21614079,4506.6,4506.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759687759790,3.21005079,4506.6,4506.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759687759993,0.00225079,4506.6,4506.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759687760187,0.99225079,4506.6,4506.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687760682,0.3993,4506.5,4506.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759687760889,0.3993,4506.5,4506.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759687761084,0.39931,4506.4,4506.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759687761294,0.39931,4506.4,4506.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759687761490,0.68171,4506.4,4506.3,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759687761690,0.00225079,4506.6,4506.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759687763387,0.00225079,4506.6,4506.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759687764386,0.00225079,4506.6,4506.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759687764881,0.00225079,4506.6,4506.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759687766497,3.2078,4507.6,4506.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759687766790,0.68158,4507.9,4507.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687766989,0.96678,4507.9,4507.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687767292,3.2078,4508.1,4507.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687767489,3.88936,4508.1,4508.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759687767795,4.59977555,4508.1,4508.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759687767993,4.59977555,4508.1,4508.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687768295,4.17737555,4508.1,4508.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687768592,0.3992,4507.7,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687768788,3.63301555,4508.1,4507.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759687768990,4.59977555,4508.1,4508.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759687769493,4.59977555,4508.1,4508.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759687769787,0.39919,4507.7,4507.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759687769986,1.38919,4507.7,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687770187,0.2824,4507.7,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687770386,3.60977555,4508.1,4508.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1759687770591,4.59977555,4508.1,4508.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687770992,1.3892,4507.7,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687771589,0.5676,4507.7,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687772084,0.39917,4508.0,4507.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759687772290,0.70457,4508.0,4507.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759687772490,0.3054,4508.0,4507.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687772684,1.0302,4508.0,4507.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687773290,1.0302,4508.0,4507.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687773788,0.5966,4507.8,4507.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687774096,0.3054,4507.8,4507.7,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687774792,0.3054,4507.8,4507.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687774793,1.42944,4507.2,4507.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687774988,1.42944,4507.2,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687774989,1.12407,4506.8,4506.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687775185,0.5966,4506.8,4506.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759687775495,0.3054,4506.8,4506.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759687775689,0.70465,4507.1,4507.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759687775894,0.70465,4507.1,4507.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687775895,1.42945,4507.1,4507.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687776192,0.3054,4507.1,4507.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687776383,0.5966,4507.1,4507.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687776584,0.5966,4507.1,4507.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687776996,0.3054,4507.1,4507.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687777190,0.3054,4507.1,4507.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759687777395,1.0302,4507.1,4507.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759687777894,1.0302,4507.1,4507.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687778493,1.0302,4506.5,4506.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687778689,0.5966,4506.5,4506.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687778884,0.39929,4506.6,4506.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687779083,0.39929,4506.6,4506.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687779282,0.4336,4506.9,4506.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759687779283,0.3054,4506.7,4506.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759687779482,0.3054,4506.7,4506.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687779889,0.5966,4506.7,4506.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687780688,0.39926,4507.0,4506.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687780893,1.42946,4507.0,4506.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687781195,0.5966,4507.0,4506.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687781491,3.60704,4507.2,4507.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687781691,3.2078,4507.2,4507.1,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1759687781993,3.2078,4507.2,4507.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687782596,3.5132,4507.2,4507.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687782998,3.2078,4507.2,4507.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687783387,0.66141555,4508.1,4507.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687783388,3.5132,4507.7,4507.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687783996,3.2078,4507.7,4507.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687784895,0.00281555,4508.1,4508.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759687785097,0.59941555,4508.1,4508.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687785498,1.03301555,4508.1,4508.0,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759687786791,1.03301555,4508.1,4508.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759687787203,0.59941555,4508.1,4508.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687788194,0.30821555,4508.1,4508.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687788399,0.00281555,4508.1,4508.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687788605,0.00281555,4508.1,4508.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1759687790094,0.29911555,4508.1,4508.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1759687790297,0.2963,4507.7,4507.0,1.76179208]
["bitfinex-derivatives","ETHF0:USTF0",1759687790496,0.5808,4507.6,4507.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759687790700,0.5808,4507.6,4507.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759687791502,3.50691555,4508.1,4508.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759687791801,0.5808,4507.6,4507.0,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759687792003,0.5808,4507.2,4507.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759687792196,0.2963,4507.2,4507.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759687792497,0.4287,4507.5,4507.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687792498,1.0095,4507.5,4507.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687792702,1.0095,4507.5,4507.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759687792894,0.5808,4507.5,4507.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759687794301,0.5808,4507.5,4507.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687794507,0.98001,4507.5,4507.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687795002,0.1714,4508.0,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759687795003,1.40873,4507.4,4507.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687795307,0.5808,4507.4,4507.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687798604,0.2963,4507.4,4507.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687798808,0.39921,4507.5,4507.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759687799401,0.69551,4507.5,4507.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687800200,1.40871,4507.5,4507.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687800506,1.40875,4507.1,4507.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687800707,1.40875,4507.1,4507.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759687800905,1.40875,4507.1,4506.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1759687800906,0.69558,4506.7,4506.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687801104,0.99805,4507.4,4506.0,0.17732419]
["bitfinex-derivatives","ETHF0:USTF0",1759687801105,0.5808,4506.4,4506.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687801303,1.0095,4506.4,4506.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687802602,1.0095,4506.4,4506.0,0.72822419]
["bitfinex-derivatives","ETHF0:USTF0",1759687802603,0.5808,4506.1,4506.0,0.72822419]
["bitfinex-derivatives","ETHF0:USTF0",1759687802803,1.0095,4506.1,4506.0,0.28752419]
["bitfinex-derivatives","ETHF0:USTF0",1759687803007,1.40883,4506.1,4506.0,0.28752419]
["bitfinex-derivatives","ETHF0:USTF0",1759687803305,1.40883,4506.1,4506.0,0.00202419]
["bitfinex-derivatives","ETHF0:USTF0",1759687803606,6.40883,4506.1,4506.0,0.00202419]
["bitfinex-derivatives","ETHF0:USTF0",1759687803813,1.0095,4505.3,4505.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759687803999,0.5808,4505.3,4505.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759687804199,3.60715,4505.9,4505.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759687804408,0.69567,4505.7,4505.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759687804710,0.2963,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687805409,1.0095,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687805707,1.0095,4505.7,4505.6,0.28756572]
["bitfinex-derivatives","ETHF0:USTF0",1759687805909,1.0095,4505.7,4505.6,0.72826572]
["bitfinex-derivatives","ETHF0:USTF0",1759687806307,1.0095,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687806501,1.0095,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687807106,0.5808,4505.7,4505.6,1.40534572]
["bitfinex-derivatives","ETHF0:USTF0",1759687807609,3.5041,4505.9,4505.8,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1759687807802,1.0095,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687808006,0.5808,4505.7,4505.6,1.23096572]
["bitfinex-derivatives","ETHF0:USTF0",1759687808205,0.2963,4505.7,4505.6,1.23096572]
["bitfinex-derivatives","ETHF0:USTF0",1759687808403,0.2963,4505.8,4505.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1759687808616,0.2963,4505.8,4505.7,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687808918,3.2078,4505.9,4505.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759687809114,3.2078,4505.9,4505.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687809312,3.5041,4505.9,4505.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687809608,3.7886,4505.9,4505.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687809807,1.0095,4505.9,4505.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687811517,1.0095,4505.9,4505.6,0.22706572]
["bitfinex-derivatives","ETHF0:USTF0",1759687811518,1.0095,4505.7,4505.6,0.72826572]
["bitfinex-derivatives","ETHF0:USTF0",1759687811917,0.5808,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687812218,0.2963,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687813717,3.2078,4506.4,4506.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687813718,0.98013,4506.2,4506.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687813916,1.40883,4506.2,4506.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687814918,3.4328,4506.4,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687814919,0.5808,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687815115,0.2963,4505.7,4505.6,1.00596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687815813,0.2963,4506.0,4505.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759687816116,3.2078,4506.4,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687816117,3.5041,4506.4,4506.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687816329,4.2173,4506.4,4506.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759687816511,4.2173,4506.4,4506.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687816907,3.7886,4506.4,4506.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687817722,4.217,4506.4,4506.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687817912,1.0092,4506.4,4506.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759687819018,0.2991,4506.6,4506.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1759687819213,5.28386923,4507.0,4506.9,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759687819416,5.28386923,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687820419,2.07606923,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687820612,1.0228,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687820818,0.2991,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687821316,1.0228,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687821515,0.5944,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687822318,0.2991,4507.0,4506.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687823421,1.42206,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759687824620,0.39932,4506.3,4506.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759687824819,1.0228,4506.0,4505.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759687825017,0.5944,4506.0,4505.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687826011,0.2953,4506.0,4505.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687826222,3.2078,4506.5,4506.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687826922,0.99365,4507.1,4507.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759687827122,1.42205,4507.1,4507.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759687827522,1.0228,4507.1,4507.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1759687827729,1.0228,4507.1,4507.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759687829218,0.82767,4506.9,4506.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759687829422,0.2991,4506.9,4506.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759687831226,3.2078,4507.3,4507.2,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1759687831431,0.7275,4507.7,4507.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759687831729,0.5944,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759687831934,1.0228,4507.4,4507.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759687832118,1.0228,4507.4,4507.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759687832521,1.0228,4507.4,4507.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759687832923,0.5738,4507.2,4507.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759687833132,2.00221,4507.2,4506.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759687833425,2.00221,4507.2,4506.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687833426,1.0041,4506.3,4506.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759687833620,1.0041,4505.9,4505.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759687833819,1.0041,4505.9,4505.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1759687833820,1.0041,4505.7,4505.6,0.30136572]
["bitfinex-derivatives","ETHF0:USTF0",1759687834032,1.0041,4505.7,4505.6,0.72596572]
["bitfinex-derivatives","ETHF0:USTF0",1759687834531,0.5738,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687834833,1.0041,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687835332,0.5738,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687836128,1.0041,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687837334,0.5738,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687838232,1.0041,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687839437,0.5738,4505.7,4505.6,1.00806572]
["bitfinex-derivatives","ETHF0:USTF0",1759687841628,1.0041,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687841932,4.2119,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687846639,4.4369,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687848133,4.2119,4505.7,4505.6,0.69896572]
["bitfinex-derivatives","ETHF0:USTF0",1759687848337,4.4369,4505.7,4505.6,0.69896572]
["bitfinex-derivatives","ETHF0:USTF0",1759687849143,5.31503366,4505.7,4505.6,0.69896572]
["bitfinex-derivatives","ETHF0:USTF0",1759687849539,5.31503366,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687850641,10.31503366,4505.7,4505.6,0.00206572]
["bitfinex-derivatives","ETHF0:USTF0",1759687850841,1.39726,4504.7,4504.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759687851148,0.9978,4504.7,4504.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759687851369,0.9978,4504.7,4504.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687851648,0.87813366,4504.9,4504.6,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1759687851839,0.5812,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687853350,0.9978,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687854243,0.5812,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687855551,0.2859,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687857249,0.00238082,4504.9,4504.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687859445,0.39936,4505.8,4505.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759687859651,3.2078,4505.9,4505.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759687859851,3.2078,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687860748,3.20938212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687861051,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687861644,0.39936,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687861844,0.5812,4505.7,4505.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759687862046,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687862845,0.28748212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687863041,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687865545,0.99938212,4505.9,4505.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759687865744,0.9978,4505.2,4505.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759687865949,2.27535366,4505.2,4505.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759687866149,2.27535366,4505.2,4505.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1759687866362,0.98066,4504.7,4504.6,1.19311823]
["bitfinex-derivatives","ETHF0:USTF0",1759687866547,0.5812,4504.7,4504.6,1.19311823]
["bitfinex-derivatives","ETHF0:USTF0",1759687866747,0.98066,4504.7,4504.6,1.19311823]
["bitfinex-derivatives","ETHF0:USTF0",1759687866951,1.39726,4504.7,4504.6,0.96811823]
["bitfinex-derivatives","ETHF0:USTF0",1759687867155,1.39726,4504.7,4504.6,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759687867851,1.39726,4504.7,4504.6,0.69901823]
["bitfinex-derivatives","ETHF0:USTF0",1759687868051,1.39726,4504.7,4504.6,0.96811823]
["bitfinex-derivatives","ETHF0:USTF0",1759687869047,0.2859,4504.7,4504.6,0.96811823]
["bitfinex-derivatives","ETHF0:USTF0",1759687869248,3.4937,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687869759,4.2056,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687871360,3.789,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687871550,3.2078,4504.8,4504.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687871860,0.68531,4505.3,4505.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759687872157,0.98061,4505.3,4505.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687872760,1.39721,4505.3,4505.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687873261,0.9978,4505.3,4505.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687873462,0.5812,4505.3,4505.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687875358,3.2078,4505.5,4505.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687875762,3.2078,4505.5,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759687875763,0.28748212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687876754,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687879056,0.28418212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687879258,0.55488212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687880065,0.28418212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687881067,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687882364,0.00158212,4505.9,4505.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687888364,0.00158212,4505.9,4505.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759687888670,0.00158212,4505.9,4505.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1759687890770,0.948,4506.3,4506.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759687890974,0.5533,4506.1,4505.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759687891168,0.5533,4505.7,4505.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759687891362,0.5533,4505.7,4505.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1759687891568,0.948,4505.7,4505.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759687891770,0.95005585,4505.7,4505.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759687892173,0.948,4505.3,4505.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759687892371,0.948,4505.3,4504.6,0.53131823]
["bitfinex-derivatives","ETHF0:USTF0",1759687892372,0.2837,4504.7,4504.6,0.53131823]
["bitfinex-derivatives","ETHF0:USTF0",1759687892578,0.2837,4504.7,4504.6,1.15578823]
["bitfinex-derivatives","ETHF0:USTF0",1759687892875,4.88004366,4505.3,4504.6,1.15578823]
["bitfinex-derivatives","ETHF0:USTF0",1759687892876,0.96312,4505.2,4505.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759687893172,0.96312,4505.2,4505.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687893173,1.39222,4505.2,4505.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687894574,0.67944,4504.9,4504.8,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759687894772,1.39224,4504.9,4504.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759687895377,0.5637,4504.9,4504.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759687895565,3.60721,4505.3,4505.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759687895770,4.17091,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687895971,3.4915,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687896276,3.7715,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687896479,4.2006,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687897875,4.2006,4505.3,4505.2,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1759687898073,4.2006,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687898275,4.2006,4505.3,4505.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687898576,1.39223,4505.1,4505.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687898973,0.96313,4505.1,4505.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759687899178,0.9928,4505.1,4505.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687901575,3.2078,4505.3,4505.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759687901783,3.60721,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687902080,3.89091,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687902281,4.60001,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687902477,4.60001,4505.3,4505.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687904074,4.60001,4505.3,4505.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687904476,4.60001,4505.3,4505.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759687904477,0.39944,4505.0,4504.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759687904683,1.39224,4505.0,4504.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759687904980,1.39224,4505.0,4504.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759687905176,1.39224,4505.0,4504.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687905380,0.96314,4505.0,4504.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687905980,1.39224,4505.0,4504.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759687906770,1.39224,4505.0,4504.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759687906982,1.39224,4505.0,4504.6,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759687906983,0.96316,4504.7,4504.6,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759687907176,1.39226,4504.7,4504.6,0.00211823]
["bitfinex-derivatives","ETHF0:USTF0",1759687908777,1.39226,4504.7,4504.6,0.66901823]
["bitfinex-derivatives","ETHF0:USTF0",1759687909084,0.3995,4504.3,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759687909272,0.3995,4504.3,4501.6,1.9903021]
["bitfinex-derivatives","ETHF0:USTF0",1759687909273,0.2807,4502.9,4501.6,1.9903021]
["bitfinex-derivatives","ETHF0:USTF0",1759687909478,1.05383964,4501.7,4501.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759687909680,0.3998,4500.8,4500.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759687909877,3.2078,4500.6,4500.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687910078,3.20998805,4500.6,4500.5,0.56425173]
["bitfinex-derivatives","ETHF0:USTF0",1759687910282,9.26382769,4500.6,4500.5,0.56425173]
["bitfinex-derivatives","ETHF0:USTF0",1759687910478,0.00218805,4500.6,4500.5,1.09855173]
["bitfinex-derivatives","ETHF0:USTF0",1759687911082,3.2078,4501.1,4501.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687911278,3.51860393,4503.0,4501.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687911279,3.2078,4501.7,4501.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759687911478,3.2078,4501.7,4501.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687911875,3.2078,4502.2,4502.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687912082,3.21023044,4502.2,4502.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687913287,0.00243044,4502.2,4502.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687913580,0.00243044,4502.2,4502.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687913787,1e-08,4502.2,4502.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687915082,3.2078,4503.2,4502.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687915281,3.83233,4503.9,4503.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759687915480,3.2078,4503.9,4503.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687916177,3.21012939,4503.9,4503.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687916577,3.21012939,4503.9,4503.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687916778,3.21012939,4503.9,4503.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687916984,3.60965939,4503.9,4503.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687917586,3.21012939,4503.9,4503.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687918285,3.2078,4504.6,4504.5,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1759687918482,3.2078,4504.6,4504.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1759687919098,3.2078,4505.2,4505.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687919487,3.20945099,4505.2,4505.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687919888,0.00165099,4505.2,4505.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1759687920989,3.60886099,4505.2,4505.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687921192,8.60886099,4505.2,4505.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759687921385,8.60886099,4505.2,4504.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687921386,0.39945,4504.8,4504.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687922794,5.39945,4504.8,4504.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759687922995,0.39947,4504.6,4504.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687923182,0.39951,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687923491,3.60731,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687924890,8.60731,4504.1,4504.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1759687925486,8.60731,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687926896,8.83231,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687927993,3.4328,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687928696,3.2078,4504.1,4504.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687929083,0.39954,4503.8,4503.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687929298,0.62454,4503.8,4503.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687929496,5.62454,4503.8,4503.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759687930197,5.62454,4503.8,4503.7,0.12070449]
["bitfinex-derivatives","ETHF0:USTF0",1759687930597,5.62454,4503.8,4503.7,0.52470449]
["bitfinex-derivatives","ETHF0:USTF0",1759687934206,6.14737469,4503.8,4503.7,0.52470449]
["bitfinex-derivatives","ETHF0:USTF0",1759687934602,0.92237469,4503.8,4503.7,1.05900449]
["bitfinex-derivatives","ETHF0:USTF0",1759687934803,3.2078,4504.1,4504.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759687935013,3.60731,4504.1,4504.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759687935310,3.2078,4504.1,4504.0,1.21465036]
["bitfinex-derivatives","ETHF0:USTF0",1759687936203,3.2078,4504.1,4504.0,0.68035036]
["bitfinex-derivatives","ETHF0:USTF0",1759687936812,3.2078,4504.1,4504.0,1.21465036]
["bitfinex-derivatives","ETHF0:USTF0",1759687940105,3.2078,4504.1,4504.0,0.68035036]
["bitfinex-derivatives","ETHF0:USTF0",1759687940305,0.3996,4503.1,4503.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759687940500,3.6074,4503.1,4503.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759687941207,3.6074,4503.1,4503.0,0.43736554]
["bitfinex-derivatives","ETHF0:USTF0",1759687941406,3.6074,4503.1,4503.0,0.16046554]
["bitfinex-derivatives","ETHF0:USTF0",1759687941610,4.13151118,4503.1,4503.0,0.16046554]
["bitfinex-derivatives","ETHF0:USTF0",1759687942206,4.13151118,4503.1,4503.0,0.57466554]
["bitfinex-derivatives","ETHF0:USTF0",1759687943518,4.13151118,4503.1,4503.0,1.13466554]
["bitfinex-derivatives","ETHF0:USTF0",1759687944214,3.73191118,4503.1,4503.0,1.13466554]
["bitfinex-derivatives","ETHF0:USTF0",1759687945022,3.2078,4503.1,4503.0,1.13466554]
["bitfinex-derivatives","ETHF0:USTF0",1759687945216,3.2078,4503.1,4503.0,6.13466554]
["bitfinex-derivatives","ETHF0:USTF0",1759687945919,3.2078,4503.6,4503.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759687946114,3.73152334,4503.6,4503.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759687946814,3.2078,4503.6,4503.5,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1759687947721,0.62452,4504.0,4503.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1759687947921,1.14826514,4504.0,4503.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759687948218,1.14826514,4504.0,4503.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759687948421,0.39958,4503.3,4503.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759687949423,0.39958,4503.3,4503.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1759687949719,0.39958,4503.3,4503.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687950018,3.2078,4503.4,4503.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759687950318,3.2078,4503.4,4503.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687951111,3.73207932,4503.4,4503.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687951610,3.73207932,4503.4,4503.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759687951815,3.73207932,4503.4,4503.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687956321,3.73107704,4503.4,4503.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687956624,3.2078,4503.4,4503.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759687957120,3.2078,4503.9,4503.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759687957421,3.7306647,4503.9,4503.8,1.37744]
["bitfinex-derivatives","ETHF0:USTF0",1759687957926,2.92547329,4504.6,4504.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759687957927,3.2078,4504.5,4504.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759687958225,3.73027731,4504.5,4504.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759687958718,3.73027731,4504.5,4504.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759687958925,3.73027731,4504.5,4504.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759687959919,0.39956,4503.6,4503.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759687960119,0.3996,4503.1,4503.0,0.16046554]
["bitfinex-derivatives","ETHF0:USTF0",1759687960316,3.6074,4503.1,4503.0,0.16046554]
["bitfinex-derivatives","ETHF0:USTF0",1759687960626,4.12947862,4503.1,4503.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1759687961125,12.03749942,4503.1,4503.0,0.00196554]
["bitfinex-derivatives","ETHF0:USTF0",1759687961725,12.03749942,4503.1,4503.0,0.03228095]
["bitfinex-derivatives","ETHF0:USTF0",1759687962120,12.03749942,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687962427,4.35447862,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687962728,4.12947862,4503.1,4503.0,1.18578095]
["bitfinex-derivatives","ETHF0:USTF0",1759687962928,4.35447862,4503.1,4503.0,1.18578095]
["bitfinex-derivatives","ETHF0:USTF0",1759687963127,4.35447862,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687963427,4.35447862,4503.1,4503.0,0.91408095]
["bitfinex-derivatives","ETHF0:USTF0",1759687963723,4.35447862,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687964022,4.35447862,4503.1,4503.0,0.91408095]
["bitfinex-derivatives","ETHF0:USTF0",1759687964419,4.35447862,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687965630,4.35447862,4503.1,4503.0,0.91408095]
["bitfinex-derivatives","ETHF0:USTF0",1759687966019,4.12947862,4503.1,4503.0,1.18578095]
["bitfinex-derivatives","ETHF0:USTF0",1759687966224,4.35447862,4503.1,4503.0,1.18578095]
["bitfinex-derivatives","ETHF0:USTF0",1759687966528,3.2078,4503.1,4503.0,1.18578095]
["bitfinex-derivatives","ETHF0:USTF0",1759687967123,3.2078,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687967330,3.72974662,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687967525,3.2078,4503.1,4503.0,0.64268095]
["bitfinex-derivatives","ETHF0:USTF0",1759687967826,3.72974805,4503.1,4503.0,0.63438095]
["bitfinex-derivatives","ETHF0:USTF0",1759687968630,3.72974805,4503.1,4503.0,0.03228095]
["bitfinex-derivatives","ETHF0:USTF0",1759687969929,3.72974805,4503.1,4503.0,0.91418095]
["bitfinex-derivatives","ETHF0:USTF0",1759687970527,3.95474805,4503.1,4503.0,0.91418095]
["bitfinex-derivatives","ETHF0:USTF0",1759687970730,3.72974805,4503.1,4503.0,0.91418095]
["bitfinex-derivatives","ETHF0:USTF0",1759687971229,3.95474805,4503.1,4503.0,1.19118095]
["bitfinex-derivatives","ETHF0:USTF0",1759687971826,3.72974805,4503.1,4503.0,1.19118095]
["bitfinex-derivatives","ETHF0:USTF0",1759687972233,3.2078,4503.1,4503.0,6.19118095]
["bitfinex-derivatives","ETHF0:USTF0",1759687972633,3.83236,4503.6,4503.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759687972833,4.35404163,4503.6,4503.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759687973034,4.35404163,4503.6,4503.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759687973733,4.35404163,4503.6,4503.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687974529,4.35404163,4503.6,4503.5,0.91221541]
["bitfinex-derivatives","ETHF0:USTF0",1759687975334,3.72948163,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687975834,3.2078,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687976734,3.2078,4503.6,4503.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687976927,3.4328,4503.6,4503.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687977130,3.95213687,4503.6,4503.5,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759687979232,3.72713687,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687980937,3.72668912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687981636,3.72668912,4503.6,4503.5,0.91221541]
["bitfinex-derivatives","ETHF0:USTF0",1759687982038,3.72668912,4503.6,4503.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687982240,3.72668912,4503.6,4503.5,0.20881541]
["bitfinex-derivatives","ETHF0:USTF0",1759687982737,3.72668912,4503.6,4503.5,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759687985236,3.72668912,4503.6,4503.5,0.91221541]
["bitfinex-derivatives","ETHF0:USTF0",1759687985443,3.72668912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687985740,3.95168912,4503.6,4503.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687986339,3.95168912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687987243,3.72668912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687987537,0.91844912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687987742,3.72668912,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687988948,3.19880551,4503.6,4503.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687989445,3.2078,4504.1,4504.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759687989647,3.72740549,4504.1,4504.0,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687991344,3.2078,4504.1,4504.0,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687991539,4.35082435,4504.1,4504.0,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687992243,4.35082435,4504.1,4504.0,0.91221541]
["bitfinex-derivatives","ETHF0:USTF0",1759687992839,3.95131435,4504.1,4504.0,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687993040,3.72631435,4504.1,4504.0,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687993241,0.39948,4504.5,4504.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759687993443,0.91788166,4504.5,4504.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759687993744,0.91788166,4504.5,4504.4,1.01071541]
["bitfinex-derivatives","ETHF0:USTF0",1759687993948,0.51840166,4504.5,4504.4,1.01071541]
["bitfinex-derivatives","ETHF0:USTF0",1759687994642,3.4328,4504.6,4504.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759687994843,3.95055262,4504.6,4504.5,1.18921541]
["bitfinex-derivatives","ETHF0:USTF0",1759687995143,3.95055262,4504.6,4504.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687995344,3.95055262,4504.6,4504.5,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759687995345,8.95055262,4504.6,4504.5,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759687996038,3.95055262,4504.6,4504.5,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759687996948,3.95055262,4504.6,4504.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687997544,3.95055262,4504.6,4504.5,0.91801541]
["bitfinex-derivatives","ETHF0:USTF0",1759687997744,3.95055262,4504.6,4504.5,1.21181541]
["bitfinex-derivatives","ETHF0:USTF0",1759687997943,3.95055262,4504.6,4504.5,0.63241541]
["bitfinex-derivatives","ETHF0:USTF0",1759687998347,3.95055262,4504.6,4504.5,1.21181541]
["bitfinex-derivatives","ETHF0:USTF0",1759687999352,3.72555262,4504.6,4504.5,1.21181541]
["bitfinex-derivatives","ETHF0:USTF0",1759687999650,0.00165099,4505.2,4505.0,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1759687999651,3.2078,4505.1,4505.0,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1759687999844,3.2078,4505.1,4505.0,1.60914541]
["bitfinex-derivatives","ETHF0:USTF0",1759688000751,3.2078,4505.1,4505.0,6.60914541]
["bitfinex-derivatives","ETHF0:USTF0",1759688002348,0.00165099,4505.2,4505.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759688002949,0.00165099,4505.2,4505.1,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759688002950,0.22665099,4505.2,4505.1,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759688003148,0.74253341,4505.2,4505.1,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759688004351,0.74253341,4505.2,4505.1,0.74141541]
["bitfinex-derivatives","ETHF0:USTF0",1759688004552,0.22665099,4505.2,4505.1,1.03521541]
["bitfinex-derivatives","ETHF0:USTF0",1759688004954,0.00165099,4505.2,4505.1,1.43463541]
["bitfinex-derivatives","ETHF0:USTF0",1759688006169,0.00165099,4505.2,4505.1,6.43463541]
["bitfinex-derivatives","ETHF0:USTF0",1759688007760,0.40106099,4505.2,4505.1,1.03521541]
["bitfinex-derivatives","ETHF0:USTF0",1759688007965,0.00165099,4505.2,4505.1,1.03521541]
["bitfinex-derivatives","ETHF0:USTF0",1759688009672,0.979,4506.7,4506.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759688009864,0.979,4506.7,4506.6,0.74141541]
["bitfinex-derivatives","ETHF0:USTF0",1759688010068,0.979,4506.7,4506.6,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1759688010568,0.9808671,4506.7,4506.6,0.03264991]
["bitfinex-derivatives","ETHF0:USTF0",1759688010765,1.2058671,4506.7,4506.6,0.03264991]
["bitfinex-derivatives","ETHF0:USTF0",1759688010965,0.979,4505.8,4505.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759688011163,0.979,4505.4,4505.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759688011365,0.979,4505.4,4505.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759688011562,0.979,4505.4,4505.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759688011964,0.5689,4505.4,4505.3,1.00683662]
["bitfinex-derivatives","ETHF0:USTF0",1759688012167,0.9683,4505.4,4505.3,1.00683662]
["bitfinex-derivatives","ETHF0:USTF0",1759688012466,1.3784,4505.4,4505.3,1.00683662]
["bitfinex-derivatives","ETHF0:USTF0",1759688013871,0.9683,4505.4,4505.3,1.00683662]
["bitfinex-derivatives","ETHF0:USTF0",1759688015170,0.39938,4505.7,4505.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1759688015372,0.67718,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688015866,1.38348,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688016468,1.89513667,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688016669,1.46943667,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688017065,1.07005667,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688017666,0.2778,4505.7,4505.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759688017868,0.0018671,4506.7,4506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1759688018070,0.25345,4508.0,4507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759688018262,0.25345,4508.0,4507.9,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1759688019070,0.255304,4508.0,4507.9,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1759688020077,1.239404,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688020666,0.958804,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688021572,0.681004,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688022369,0.681004,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688026783,0.958804,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688027083,0.681004,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688028079,0.958804,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688028479,1.248804,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688028784,1.248804,4508.0,4507.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759688030382,1.248804,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688030582,1.248804,4508.0,4507.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759688030783,0.681004,4508.0,4507.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759688031180,0.681004,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688031382,0.681004,4508.0,4507.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1759688040688,0.1689,4508.5,4508.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759688040990,0.1689,4508.5,4508.4,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759688041287,0.4485,4508.5,4508.4,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759688041689,0.45098401,4508.5,4508.4,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759688041992,0.45098401,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759688042692,0.87628401,4508.5,4508.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759688044486,0.74098401,4508.5,4508.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688044687,1.56540401,4508.5,4508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759688044894,1.1752,4508.0,4507.9,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1759688045079,0.7499,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688045280,1.1752,4508.0,4507.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688047689,1.1752,4507.5,4507.4,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1759688047986,1.1752,4507.5,4507.4,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1759688048387,1.1752,4507.5,4507.4,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1759688048583,1.1752,4507.5,4507.4,3.83102]
["bitfinex-derivatives","ETHF0:USTF0",1759688049487,1.57707664,4509.4,4507.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759688049681,1.57707664,4509.4,4507.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688049682,1.9713458,4511.0,4510.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1759688049889,0.8852,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688050197,0.06499121,4511.4,4511.3,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1759688050386,0.06499121,4511.4,4511.3,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1759688050588,0.34739543,4511.4,4511.3,4.17487657]
["bitfinex-derivatives","ETHF0:USTF0",1759688050894,0.06779543,4511.4,4511.3,4.17487657]
["bitfinex-derivatives","ETHF0:USTF0",1759688051387,0.2796,4511.7,4511.6,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1759688051593,0.5696,4511.7,4511.6,1.62138792]
["bitfinex-derivatives","ETHF0:USTF0",1759688052093,0.5696,4511.7,4511.6,1.90978792]
["bitfinex-derivatives","ETHF0:USTF0",1759688052292,0.5713118,4511.7,4511.6,1.11619413]
["bitfinex-derivatives","ETHF0:USTF0",1759688053192,0.5713118,4511.7,4511.6,1.41732959]
["bitfinex-derivatives","ETHF0:USTF0",1759688053393,0.5713118,4511.7,4511.6,1.44389753]
["bitfinex-derivatives","ETHF0:USTF0",1759688053394,0.9966118,4511.7,4511.6,1.44389753]
["bitfinex-derivatives","ETHF0:USTF0",1759688053687,0.9966118,4511.7,4511.6,0.84992959]
["bitfinex-derivatives","ETHF0:USTF0",1759688053889,0.0017118,4511.7,4511.6,2.23171744]
["bitfinex-derivatives","ETHF0:USTF0",1759688054293,0.0017118,4511.7,4511.6,7.23171744]
["bitfinex-derivatives","ETHF0:USTF0",1759688054490,0.0681449,4512.0,4511.9,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1759688054695,0.0681449,4512.0,4511.9,5.44048744]
["bitfinex-derivatives","ETHF0:USTF0",1759688054992,0.022,4512.9,4512.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759688055287,0.022,4512.9,4512.8,1.83386744]
["bitfinex-derivatives","ETHF0:USTF0",1759688055490,0.72946258,4512.9,4512.8,1.41806744]
["bitfinex-derivatives","ETHF0:USTF0",1759688055693,0.72946258,4512.9,4512.8,1.83386744]
["bitfinex-derivatives","ETHF0:USTF0",1759688056792,0.72946258,4512.9,4512.8,1.41806744]
["bitfinex-derivatives","ETHF0:USTF0",1759688057000,1.41819258,4512.9,4512.8,1.41806744]
["bitfinex-derivatives","ETHF0:USTF0",1759688057187,1.01946258,4512.9,4512.8,1.19306744]
["bitfinex-derivatives","ETHF0:USTF0",1759688057391,1.01946258,4512.9,4512.8,1.41806744]
["bitfinex-derivatives","ETHF0:USTF0",1759688058293,1.01946258,4512.9,4512.8,1.12966744]
["bitfinex-derivatives","ETHF0:USTF0",1759688058799,1.01946258,4512.9,4512.8,1.42956744]
["bitfinex-derivatives","ETHF0:USTF0",1759688059596,1.01946258,4512.9,4512.8,1.16406744]
["bitfinex-derivatives","ETHF0:USTF0",1759688060002,0.44986258,4512.9,4512.8,1.89986744]
["bitfinex-derivatives","ETHF0:USTF0",1759688060297,0.02456258,4512.9,4512.8,1.89986744]
["bitfinex-derivatives","ETHF0:USTF0",1759688060793,0.7624,4513.9,4513.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759688060993,1.0615,4513.9,4513.8,1.16406744]
["bitfinex-derivatives","ETHF0:USTF0",1759688061791,1.06358733,4513.9,4513.8,1.16406744]
["bitfinex-derivatives","ETHF0:USTF0",1759688062392,1.06358733,4513.9,4513.8,0.85066744]
["bitfinex-derivatives","ETHF0:USTF0",1759688062587,6.06358733,4513.9,4513.8,0.62566744]
["bitfinex-derivatives","ETHF0:USTF0",1759688063100,1.06358733,4513.9,4513.8,0.62566744]
["bitfinex-derivatives","ETHF0:USTF0",1759688063397,1.06358733,4513.9,4513.8,0.32479413]
["bitfinex-derivatives","ETHF0:USTF0",1759688065500,1.0615,4513.4,4513.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759688065702,1.0615,4513.4,4513.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1759688066106,1.0615,4513.4,4513.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759688066695,1.46019,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688066895,1.0615,4513.3,4513.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759688067100,1.0615,4513.3,4513.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1759688068493,0.6223,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759688068802,1.19521035,4513.0,4512.9,0.53046104]
["bitfinex-derivatives","ETHF0:USTF0",1759688069502,1.19521035,4513.0,4512.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759688070100,1.59394035,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688070402,1.18773,4513.0,4512.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759688070600,1.2364,4513.0,4512.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759688071401,1.2364,4513.0,4512.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1759688072701,1.2364,4513.0,4512.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759688074207,1.2364,4513.0,4512.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759688074805,0.315,4513.0,4512.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759688075499,0.7564,4513.0,4512.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759688076303,1.0508,4513.0,4512.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1759688076501,1.2256,4513.0,4512.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759688076699,0.8996,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688076900,1.59277,4512.5,4512.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759688077407,1.59277,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688077701,1.59277,4512.5,4512.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688077905,1.59277,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688078306,1.59277,4512.5,4512.4,1.01506981]
["bitfinex-derivatives","ETHF0:USTF0",1759688078800,1.59277,4512.5,4512.4,0.79106981]
["bitfinex-derivatives","ETHF0:USTF0",1759688079000,1.41798,4512.3,4512.2,0.79106981]
["bitfinex-derivatives","ETHF0:USTF0",1759688079205,1.41798,4512.3,4512.2,1.01506981]
["bitfinex-derivatives","ETHF0:USTF0",1759688079402,1.41798,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688079403,1.0192,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688079602,1.0192,4512.3,4512.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688080008,1.0192,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688080307,1.0192,4512.3,4512.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688080503,0.39878,4512.4,4512.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759688080810,0.7248,4512.4,4512.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759688081002,1.0192,4512.4,4512.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759688081703,0.39878,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688082008,1.41798,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688082208,1.0192,4512.1,4512.0,1.87933539]
["bitfinex-derivatives","ETHF0:USTF0",1759688082404,1.0192,4512.1,4512.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688084515,1.0192,4512.2,4512.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1759688084817,1.0192,4512.2,4512.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1759688085512,1.0192,4512.2,4512.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759688086314,1.0192,4512.2,4512.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688086619,1.194,4512.0,4511.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1759688086811,1.194,4512.0,4511.9,5.08371625]
["bitfinex-derivatives","ETHF0:USTF0",1759688087116,0.85706,4511.5,4511.4,4.79951625]
["bitfinex-derivatives","ETHF0:USTF0",1759688087320,1.59196,4511.5,4511.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1759688087520,1.59196,4511.5,4511.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688087816,1.1931,4511.5,4511.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759688088018,1.0183,4511.5,4511.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759688088317,1.1878,4511.5,4511.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759688088920,1.42886,4511.4,4511.3,0.00220657]
["bitfinex-derivatives","ETHF0:USTF0",1759688089418,1.42886,4511.4,4511.3,0.22620657]
["bitfinex-derivatives","ETHF0:USTF0",1759688090111,1.42886,4511.4,4511.3,0.00220657]
["bitfinex-derivatives","ETHF0:USTF0",1759688090416,1.42886,4511.4,4511.3,1.19451579]
["bitfinex-derivatives","ETHF0:USTF0",1759688091515,1.42886,4511.4,4511.3,0.79695796]
["bitfinex-derivatives","ETHF0:USTF0",1759688092315,1.42886,4511.4,4511.3,0.00220657]
["bitfinex-derivatives","ETHF0:USTF0",1759688092513,6.65286,4511.4,4511.3,0.00220657]
["bitfinex-derivatives","ETHF0:USTF0",1759688092719,1.42888,4511.2,4511.0,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688092913,1.03,4510.9,4510.8,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688093117,1.03,4510.9,4510.4,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688093118,1.15794,4510.5,4510.4,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688093314,1.59844,4510.5,4510.3,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688093520,1.42896,4510.3,4510.2,0.59592595]
["bitfinex-derivatives","ETHF0:USTF0",1759688093719,1.43054462,4510.3,4510.2,0.59797351]
["bitfinex-derivatives","ETHF0:USTF0",1759688094525,1.43054462,4510.3,4510.2,0.00204756]
["bitfinex-derivatives","ETHF0:USTF0",1759688095517,1.43054462,4510.3,4510.2,0.28484756]
["bitfinex-derivatives","ETHF0:USTF0",1759688095518,1.03158462,4510.3,4510.2,0.28484756]
["bitfinex-derivatives","ETHF0:USTF0",1759688095723,1.03158462,4510.3,4510.2,0.98744756]
["bitfinex-derivatives","ETHF0:USTF0",1759688096325,0.00158462,4510.3,4510.2,2.20634351]
["bitfinex-derivatives","ETHF0:USTF0",1759688096525,0.00158462,4510.3,4510.2,2.80272678]
["bitfinex-derivatives","ETHF0:USTF0",1759688098429,0.00158462,4510.3,4510.2,2.40375678]
["bitfinex-derivatives","ETHF0:USTF0",1759688099831,0.00158462,4510.3,4510.2,1.21144756]
["bitfinex-derivatives","ETHF0:USTF0",1759688100931,0.00158462,4510.3,4510.2,2.40039289]
["bitfinex-derivatives","ETHF0:USTF0",1759688101327,1.03158462,4510.3,4510.2,1.75579289]
["bitfinex-derivatives","ETHF0:USTF0",1759688101532,1.03158462,4510.3,4510.2,0.79084756]
["bitfinex-derivatives","ETHF0:USTF0",1759688102032,1.03158462,4510.3,4510.2,0.00204756]
["bitfinex-derivatives","ETHF0:USTF0",1759688102831,1.03158462,4510.3,4510.2,0.87933386]
["bitfinex-derivatives","ETHF0:USTF0",1759688103733,1.03158462,4510.3,4510.2,0.59653386]
["bitfinex-derivatives","ETHF0:USTF0",1759688105634,1.03158462,4510.3,4510.2,0.87933386]
["bitfinex-derivatives","ETHF0:USTF0",1759688105932,1.03158462,4510.3,4510.2,0.59653386]
["bitfinex-derivatives","ETHF0:USTF0",1759688106328,1.03158462,4510.3,4510.2,0.00204756]
["bitfinex-derivatives","ETHF0:USTF0",1759688106528,8.85613544,4510.3,4510.2,0.00204756]
["bitfinex-derivatives","ETHF0:USTF0",1759688107129,8.85613544,4510.3,4509.2,3.8022863]
["bitfinex-derivatives","ETHF0:USTF0",1759688107130,0.5895,4509.4,4509.2,3.8022863]
["bitfinex-derivatives","ETHF0:USTF0",1759688107329,0.7309,4509.2,4509.1,0.5944863]
["bitfinex-derivatives","ETHF0:USTF0",1759688107536,1.03,4509.2,4509.1,0.8184863]
["bitfinex-derivatives","ETHF0:USTF0",1759688107833,1.03,4509.2,4509.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1759688108034,1.03,4509.2,4509.1,1.2115402]
["bitfinex-derivatives","ETHF0:USTF0",1759688108636,1.03,4509.2,4509.1,0.7909402]
["bitfinex-derivatives","ETHF0:USTF0",1759688108835,1.03,4509.2,4509.1,0.5089402]
["bitfinex-derivatives","ETHF0:USTF0",1759688109330,1.03,4509.2,4509.1,0.2849402]
["bitfinex-derivatives","ETHF0:USTF0",1759688111032,1.03,4509.2,4509.1,1.3866102]
["bitfinex-derivatives","ETHF0:USTF0",1759688111226,1.03,4509.2,4509.1,0.9875402]
["bitfinex-derivatives","ETHF0:USTF0",1759688113532,0.7309,4509.2,4509.1,0.9875402]
["bitfinex-derivatives","ETHF0:USTF0",1759688113727,3.2078,4510.2,4509.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1759688113928,1.12991,4509.7,4509.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759688114138,1.42901,4509.7,4509.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1759688114332,1.03,4509.4,4509.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759688114640,1.42904,4509.4,4509.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759688114839,1.42904,4509.4,4509.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759688115040,0.7309,4509.4,4509.3,2.08577902]
["bitfinex-derivatives","ETHF0:USTF0",1759688115338,1.12991,4509.8,4509.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759688115729,1.03,4509.8,4509.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759688117337,1.03,4509.8,4509.7,0.8772863]
["bitfinex-derivatives","ETHF0:USTF0",1759688117836,1.41531,4509.7,4509.6,0.5944863]
["bitfinex-derivatives","ETHF0:USTF0",1759688118143,1.0163,4509.6,4509.5,0.5944863]
["bitfinex-derivatives","ETHF0:USTF0",1759688118336,0.7438,4509.5,4509.2,0.79269544]
["bitfinex-derivatives","ETHF0:USTF0",1759688118632,1.0163,4509.2,4509.1,0.2261402]
["bitfinex-derivatives","ETHF0:USTF0",1759688118837,1.0163,4509.2,4509.1,0.5125402]
["bitfinex-derivatives","ETHF0:USTF0",1759688119228,1.0163,4509.2,4509.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1759688119432,1.0163,4509.2,4509.1,1.19108553]
["bitfinex-derivatives","ETHF0:USTF0",1759688119940,1.0163,4509.2,4509.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1759688120449,1.0163,4509.2,4509.1,0.2885402]
["bitfinex-derivatives","ETHF0:USTF0",1759688121238,1.0163,4509.2,4509.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1759688121541,1.0163,4509.2,4509.1,1.19108553]
["bitfinex-derivatives","ETHF0:USTF0",1759688122739,4.2241,4509.2,4509.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1759688122943,4.2241,4509.2,4509.1,0.79780378]
["bitfinex-derivatives","ETHF0:USTF0",1759688123941,4.2241,4509.2,4509.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1759688125939,4.2241,4509.2,4509.1,1.08420378]
["bitfinex-derivatives","ETHF0:USTF0",1759688126135,4.2241,4509.2,4509.1,1.82420378]
["bitfinex-derivatives","ETHF0:USTF0",1759688126341,4.2241,4509.2,4509.1,1.90491922]
["bitfinex-derivatives","ETHF0:USTF0",1759688126543,0.7338,4509.2,4509.1,2.12891922]
["bitfinex-derivatives","ETHF0:USTF0",1759688126844,0.39904,4509.4,4509.1,2.52797922]
["bitfinex-derivatives","ETHF0:USTF0",1759688127043,0.39901,4509.9,4509.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759688127346,0.4506,4510.0,4509.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688127347,1.13279,4510.0,4509.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688127544,3.2078,4510.2,4509.9,2.22070313]
["bitfinex-derivatives","ETHF0:USTF0",1759688127736,0.39898,4510.2,4510.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688127940,0.84958,4510.2,4510.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688128143,0.00158462,4510.3,4510.1,1.77528313]
["bitfinex-derivatives","ETHF0:USTF0",1759688128349,0.00158462,4510.3,4510.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688129342,0.00158462,4510.3,4510.2,2.21534533]
["bitfinex-derivatives","ETHF0:USTF0",1759688129741,0.00158462,4510.3,4510.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688129945,0.73538462,4510.3,4510.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759688130144,1.01788462,4510.3,4510.2,2.21982878]
["bitfinex-derivatives","ETHF0:USTF0",1759688131542,1.01788462,4510.3,4510.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688131851,1.01788462,4510.3,4510.2,2.44382878]
["bitfinex-derivatives","ETHF0:USTF0",1759688133749,0.73538462,4510.3,4510.2,2.44382878]
["bitfinex-derivatives","ETHF0:USTF0",1759688134052,0.00158462,4510.3,4510.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1759688136550,0.00158462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688141656,0.00158462,4510.3,4510.2,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688141858,0.00158462,4510.3,4510.2,11.04991625]
["bitfinex-derivatives","ETHF0:USTF0",1759688142356,0.00158462,4510.3,4510.2,6.04991625]
["bitfinex-derivatives","ETHF0:USTF0",1759688143256,0.00158462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688145153,0.70908462,4510.3,4510.2,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759688145353,0.70908462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688145858,0.28308462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688146360,0.00158462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688153158,0.00158462,4510.3,4510.2,6.04991625]
["bitfinex-derivatives","ETHF0:USTF0",1759688155259,0.00158462,4510.3,4510.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759688156364,1.14681,4510.9,4510.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759688156562,1.43901,4510.9,4510.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688156766,1.0401,4510.9,4510.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688157262,1.04239692,4510.9,4510.8,2.43955662]
["bitfinex-derivatives","ETHF0:USTF0",1759688157664,0.00229692,4510.9,4510.8,2.43955662]
["bitfinex-derivatives","ETHF0:USTF0",1759688158560,0.00229692,4510.9,4510.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759688160261,0.00229692,4510.9,4510.8,6.04554216]
["bitfinex-derivatives","ETHF0:USTF0",1759688161569,0.69793,4510.7,4510.6,1.89384216]
["bitfinex-derivatives","ETHF0:USTF0",1759688161867,1.61694,4510.5,4510.4,1.89384216]
["bitfinex-derivatives","ETHF0:USTF0",1759688162165,0.4489,4510.8,4510.4,2.39714216]
["bitfinex-derivatives","ETHF0:USTF0",1759688162365,0.7479,4510.8,4510.7,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759688162575,0.7479,4510.8,4510.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688163759,0.299,4510.8,4510.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688164262,0.00229692,4510.9,4510.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759688164769,0.99695,4512.4,4510.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1759688164770,1.4389,4512.2,4512.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759688164970,1.0401,4512.2,4512.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688165573,1.04189788,4512.2,4512.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688166074,0.30079788,4512.2,4512.1,2.44065238]
["bitfinex-derivatives","ETHF0:USTF0",1759688166467,1.04189788,4512.2,4512.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759688166773,1.43892,4511.9,4511.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759688166972,0.299,4511.9,4511.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688167176,0.00179788,4512.2,4512.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759688167473,0.00179788,4512.2,4512.1,2.43868391]
["bitfinex-derivatives","ETHF0:USTF0",1759688167875,0.30079788,4512.2,4512.1,2.43868391]
["bitfinex-derivatives","ETHF0:USTF0",1759688168068,0.74969788,4512.2,4512.1,2.43868391]
["bitfinex-derivatives","ETHF0:USTF0",1759688168579,0.30079788,4512.2,4512.1,2.83748391]
["bitfinex-derivatives","ETHF0:USTF0",1759688168764,0.30079788,4512.2,4512.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759688168969,0.00179788,4512.2,4512.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759688169378,0.00179788,4512.2,4512.1,2.83670352]
["bitfinex-derivatives","ETHF0:USTF0",1759688170884,0.00179788,4512.2,4512.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688171184,0.74969788,4512.2,4512.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688171479,0.00179788,4512.2,4512.1,2.8361203]
["bitfinex-derivatives","ETHF0:USTF0",1759688171685,0.00179788,4512.2,4512.1,2.4373203]
["bitfinex-derivatives","ETHF0:USTF0",1759688171877,0.00179788,4512.2,4512.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688177183,3.2078,4513.4,4512.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1759688177389,4.64659,4513.4,4513.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1759688177588,4.64659,4513.4,4513.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1759688177888,1.37511,4513.2,4513.1,0.8797965]
["bitfinex-derivatives","ETHF0:USTF0",1759688178089,1.37511,4513.2,4513.1,1.1037965]
["bitfinex-derivatives","ETHF0:USTF0",1759688178283,1.37704773,4513.2,4513.1,1.10611796]
["bitfinex-derivatives","ETHF0:USTF0",1759688178489,0.00193773,4513.2,4513.1,2.23122796]
["bitfinex-derivatives","ETHF0:USTF0",1759688178684,0.00193773,4513.2,4513.1,1.23712146]
["bitfinex-derivatives","ETHF0:USTF0",1759688179189,0.00193773,4513.2,4513.1,2.03098347]
["bitfinex-derivatives","ETHF0:USTF0",1759688179382,0.00193773,4513.2,4513.1,1.23712146]
["bitfinex-derivatives","ETHF0:USTF0",1759688180689,0.00193773,4513.2,4513.1,5.23878347]
["bitfinex-derivatives","ETHF0:USTF0",1759688183792,0.97833773,4513.2,4513.1,5.23878347]
["bitfinex-derivatives","ETHF0:USTF0",1759688185186,0.97833773,4513.2,4513.1,1.37148347]
["bitfinex-derivatives","ETHF0:USTF0",1759688185382,0.97833773,4513.2,4513.1,0.00232146]
["bitfinex-derivatives","ETHF0:USTF0",1759688185581,0.97833773,4513.2,4513.1,0.22632146]
["bitfinex-derivatives","ETHF0:USTF0",1759688186494,0.97833773,4513.2,4513.1,1.02018347]
["bitfinex-derivatives","ETHF0:USTF0",1759688187890,0.97833773,4513.2,4513.1,2.03098347]
["bitfinex-derivatives","ETHF0:USTF0",1759688188090,0.97833773,4513.2,4513.1,0.80162146]
["bitfinex-derivatives","ETHF0:USTF0",1759688189095,0.97833773,4513.2,4513.1,0.51072146]
["bitfinex-derivatives","ETHF0:USTF0",1759688189296,0.97833773,4513.2,4513.1,1.02011292]
["bitfinex-derivatives","ETHF0:USTF0",1759688190696,0.97833773,4513.2,4513.1,0.79611292]
["bitfinex-derivatives","ETHF0:USTF0",1759688190891,5.41393773,4513.2,4512.8,1.19079301]
["bitfinex-derivatives","ETHF0:USTF0",1759688191096,0.9764,4512.9,4512.8,1.19079301]
["bitfinex-derivatives","ETHF0:USTF0",1759688191295,0.9764,4512.9,4512.8,1.41479301]
["bitfinex-derivatives","ETHF0:USTF0",1759688191796,0.9764,4512.9,4512.8,1.417372]
["bitfinex-derivatives","ETHF0:USTF0",1759688192296,1.37513,4512.9,4512.8,0.22657899]
["bitfinex-derivatives","ETHF0:USTF0",1759688192790,1.37513,4512.9,4512.8,0.51097899]
["bitfinex-derivatives","ETHF0:USTF0",1759688192991,1.37513,4512.9,4512.8,0.94877899]
["bitfinex-derivatives","ETHF0:USTF0",1759688193198,1.37513,4512.9,4512.8,1.21607899]
["bitfinex-derivatives","ETHF0:USTF0",1759688194198,1.37513,4512.9,4512.8,0.77827899]
["bitfinex-derivatives","ETHF0:USTF0",1759688195392,0.81073,4512.9,4512.8,1.21607899]
["bitfinex-derivatives","ETHF0:USTF0",1759688195597,0.39873,4512.9,4512.8,1.21607899]
["bitfinex-derivatives","ETHF0:USTF0",1759688195793,0.39873,4513.0,4512.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759688195995,1.10213,4513.0,4512.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759688196698,1.38973,4513.0,4512.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759688198503,1.38973,4513.0,4512.9,2.18534448]
["bitfinex-derivatives","ETHF0:USTF0",1759688199295,1.10213,4513.0,4512.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759688199998,0.39871,4513.1,4513.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759688200200,0.39871,4513.1,4513.0,2.03860702]
["bitfinex-derivatives","ETHF0:USTF0",1759688200694,1.10211,4513.1,4513.0,2.03860702]
["bitfinex-derivatives","ETHF0:USTF0",1759688201506,1.10211,4513.1,4513.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759688202399,1.10211,4513.1,4513.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759688206198,1.38971,4513.1,4513.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759688206398,1.38971,4513.1,4512.8,1.59678216]
["bitfinex-derivatives","ETHF0:USTF0",1759688206399,1.38973,4512.9,4512.8,0.00257899]
["bitfinex-derivatives","ETHF0:USTF0",1759688206601,1.38978,4512.4,4512.2,1.59420317]
["bitfinex-derivatives","ETHF0:USTF0",1759688206806,0.991,4512.3,4512.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688207109,1.38979,4512.2,4512.1,1.59420317]
["bitfinex-derivatives","ETHF0:USTF0",1759688207300,1.55351,4512.0,4511.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688207504,4.76131,4512.0,4511.9,0.22622534]
["bitfinex-derivatives","ETHF0:USTF0",1759688208008,4.76131,4512.0,4511.9,0.00222534]
["bitfinex-derivatives","ETHF0:USTF0",1759688208401,4.76131,4512.0,4511.9,1.19667492]
["bitfinex-derivatives","ETHF0:USTF0",1759688209109,4.76131,4512.0,4511.9,1.46567492]
["bitfinex-derivatives","ETHF0:USTF0",1759688209309,4.76131,4512.0,4511.9,0.27122534]
["bitfinex-derivatives","ETHF0:USTF0",1759688209611,4.76131,4512.0,4511.9,1.46567492]
["bitfinex-derivatives","ETHF0:USTF0",1759688209812,1.10221,4512.0,4511.9,1.84213236]
["bitfinex-derivatives","ETHF0:USTF0",1759688210009,0.67401,4512.0,4511.9,1.84213236]
["bitfinex-derivatives","ETHF0:USTF0",1759688210510,0.39881,4512.0,4511.9,1.84213236]
["bitfinex-derivatives","ETHF0:USTF0",1759688211406,3.2078,4512.7,4512.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688211407,4.58625,4512.7,4512.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688211806,4.58625,4512.7,4512.5,0.59665858]
["bitfinex-derivatives","ETHF0:USTF0",1759688212205,4.58625,4512.7,4512.5,0.86565858]
["bitfinex-derivatives","ETHF0:USTF0",1759688212206,0.9797,4512.6,4512.5,0.86565858]
["bitfinex-derivatives","ETHF0:USTF0",1759688212904,0.9797,4512.6,4512.5,1.56145858]
["bitfinex-derivatives","ETHF0:USTF0",1759688213210,0.9797,4512.6,4512.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688213417,1.10777,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688213612,1.53837,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688214612,1.53837,4512.5,4512.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759688215617,1.53837,4512.5,4512.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688216314,1.53837,4512.5,4512.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759688216520,1.37847,4512.5,4512.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688218614,1.09767,4512.5,4512.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688218819,0.6989,4512.5,4512.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688219020,0.6989,4512.5,4512.4,2.38211716]
["bitfinex-derivatives","ETHF0:USTF0",1759688219215,0.6989,4512.5,4512.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688219614,0.9797,4513.1,4513.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688219915,1.37841,4513.1,4513.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688220607,0.00193773,4513.2,4513.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688220808,0.70083773,4513.2,4513.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688221008,0.98163773,4513.2,4513.1,1.76009354]
["bitfinex-derivatives","ETHF0:USTF0",1759688221219,0.98163773,4513.2,4513.1,0.79529354]
["bitfinex-derivatives","ETHF0:USTF0",1759688221813,1.37841,4513.1,4513.0,0.79529354]
["bitfinex-derivatives","ETHF0:USTF0",1759688222215,0.709,4513.0,4512.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759688222522,1.1396,4513.0,4512.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759688223917,1.1396,4513.0,4512.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759688224125,1.1396,4513.0,4512.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688224318,0.9797,4513.0,4512.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759688224719,1.1396,4513.0,4512.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759688224917,0.39875,4512.7,4512.6,1.19302749]
["bitfinex-derivatives","ETHF0:USTF0",1759688225219,4.58625,4512.7,4512.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688227321,1.53837,4512.5,4512.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1759688228724,1.53841,4512.0,4511.9,0.22622534]
["bitfinex-derivatives","ETHF0:USTF0",1759688229223,0.9797,4512.0,4511.9,1.19102534]
["bitfinex-derivatives","ETHF0:USTF0",1759688230317,3.2078,4512.1,4512.0,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759688230518,3.2078,4512.1,4512.0,2.01170702]
["bitfinex-derivatives","ETHF0:USTF0",1759688231513,0.6989,4512.4,4512.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759688231820,0.6989,4512.4,4512.3,2.06390702]
["bitfinex-derivatives","ETHF0:USTF0",1759688232514,0.9797,4512.4,4512.3,1.63640702]
["bitfinex-derivatives","ETHF0:USTF0",1759688232718,0.9797,4512.4,4512.3,1.36810702]
["bitfinex-derivatives","ETHF0:USTF0",1759688232914,0.9797,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688233218,0.9797,4512.4,4512.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1759688234221,0.9797,4512.4,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688237118,0.82701,4512.0,4511.9,1.86190657]
["bitfinex-derivatives","ETHF0:USTF0",1759688237325,1.53841,4512.0,4511.9,1.81690657]
["bitfinex-derivatives","ETHF0:USTF0",1759688237626,1.53841,4512.0,4511.9,0.22622534]
["bitfinex-derivatives","ETHF0:USTF0",1759688239123,1.1396,4512.0,4511.9,1.18772534]
["bitfinex-derivatives","ETHF0:USTF0",1759688241730,1.1396,4512.0,4511.9,0.22622534]
["bitfinex-derivatives","ETHF0:USTF0",1759688249040,1.1396,4512.0,4511.9,0.50532534]
["bitfinex-derivatives","ETHF0:USTF0",1759688249345,0.9797,4512.0,4511.9,2.07293236]
["bitfinex-derivatives","ETHF0:USTF0",1759688249543,0.6989,4512.0,4511.9,2.07293236]
["bitfinex-derivatives","ETHF0:USTF0",1759688250045,0.6989,4512.0,4511.9,5.28073236]
["bitfinex-derivatives","ETHF0:USTF0",1759688250643,0.6989,4512.0,4511.9,6.87141359]
["bitfinex-derivatives","ETHF0:USTF0",1759688252037,0.9726,4512.0,4511.9,6.87141359]
["bitfinex-derivatives","ETHF0:USTF0",1759688252342,0.9726,4512.0,4511.9,5.28073236]
["bitfinex-derivatives","ETHF0:USTF0",1759688252838,1.1395,4512.0,4511.9,5.28073236]
["bitfinex-derivatives","ETHF0:USTF0",1759688253241,1.1395,4512.0,4511.9,6.87141359]
["bitfinex-derivatives","ETHF0:USTF0",1759688255348,0.9726,4512.0,4511.9,5.28073236]
["bitfinex-derivatives","ETHF0:USTF0",1759688255948,0.39881,4512.1,4511.9,5.28073236]
["bitfinex-derivatives","ETHF0:USTF0",1759688256149,0.6948,4512.0,4511.9,5.28183236]
["bitfinex-derivatives","ETHF0:USTF0",1759688258853,0.39881,4512.1,4512.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1759688259055,1.09361,4512.1,4512.0,2.7552039]
["bitfinex-derivatives","ETHF0:USTF0",1759688259653,0.2776,4512.2,4512.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759688259952,0.6948,4512.2,4512.1,2.80689782]
["bitfinex-derivatives","ETHF0:USTF0",1759688260150,0.4172,4512.5,4512.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759688260350,1.54427,4512.5,4512.4,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759688260651,1.54427,4512.5,4512.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688262058,0.9786,4512.1,4512.0,1.59519782]
["bitfinex-derivatives","ETHF0:USTF0",1759688262259,0.9786,4512.1,4512.0,1.81919782]
["bitfinex-derivatives","ETHF0:USTF0",1759688262458,0.9786,4512.1,4512.0,1.59519782]
["bitfinex-derivatives","ETHF0:USTF0",1759688262664,0.9786,4512.1,4512.0,1.81919782]
["bitfinex-derivatives","ETHF0:USTF0",1759688263147,0.9786,4512.1,4512.0,2.10239782]
["bitfinex-derivatives","ETHF0:USTF0",1759688265256,0.9786,4512.1,4512.0,2.52789782]
["bitfinex-derivatives","ETHF0:USTF0",1759688265457,0.9786,4512.1,4512.0,2.80689782]
["bitfinex-derivatives","ETHF0:USTF0",1759688272867,4.1864,4512.1,4512.0,1.87839782]
["bitfinex-derivatives","ETHF0:USTF0",1759688273064,4.1864,4512.1,4511.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759688273065,0.96206,4511.4,4511.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759688273366,4.59676,4511.4,4511.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759688273666,0.39889,4511.1,4511.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1759688273867,1.38899,4511.1,4511.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759688274069,1.38899,4511.1,4511.0,0.92788679]
["bitfinex-derivatives","ETHF0:USTF0",1759688274568,1.38899,4511.1,4511.0,0.70388679]
["bitfinex-derivatives","ETHF0:USTF0",1759688274769,1.38899,4511.1,4511.0,0.50898679]
["bitfinex-derivatives","ETHF0:USTF0",1759688275165,1.38899,4511.1,4511.0,0.28498679]
["bitfinex-derivatives","ETHF0:USTF0",1759688275471,1.38899,4511.1,4511.0,1.1969341]
["bitfinex-derivatives","ETHF0:USTF0",1759688276065,1.38899,4511.1,4511.0,1.4802341]
["bitfinex-derivatives","ETHF0:USTF0",1759688276271,1.38899,4511.1,4511.0,1.8991341]
["bitfinex-derivatives","ETHF0:USTF0",1759688276770,1.38899,4511.1,4511.0,1.4802341]
["bitfinex-derivatives","ETHF0:USTF0",1759688277165,1.38899,4511.1,4511.0,0.28498679]
["bitfinex-derivatives","ETHF0:USTF0",1759688277571,1.38899,4511.1,4511.0,0.70388679]
["bitfinex-derivatives","ETHF0:USTF0",1759688278867,1.38899,4511.1,4511.0,0.28498679]
["bitfinex-derivatives","ETHF0:USTF0",1759688280170,1.38899,4511.1,4511.0,0.00168679]
["bitfinex-derivatives","ETHF0:USTF0",1759688280467,0.9901,4510.8,4510.7,0.03658511]
["bitfinex-derivatives","ETHF0:USTF0",1759688280673,0.9901,4510.2,4510.1,1.19524731]
["bitfinex-derivatives","ETHF0:USTF0",1759688280869,0.96218,4510.1,4510.0,1.19524731]
["bitfinex-derivatives","ETHF0:USTF0",1759688281073,1.38908,4510.1,4509.9,1.41924731]
["bitfinex-derivatives","ETHF0:USTF0",1759688281271,1.1522,4510.0,4509.9,0.50913497]
["bitfinex-derivatives","ETHF0:USTF0",1759688281471,1.15491659,4510.0,4509.9,0.00183497]
["bitfinex-derivatives","ETHF0:USTF0",1759688281667,0.5632,4509.7,4509.6,1.19524731]
["bitfinex-derivatives","ETHF0:USTF0",1759688281865,0.9901,4509.4,4509.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688282679,1.02058737,4509.4,4509.3,0.22616156]
["bitfinex-derivatives","ETHF0:USTF0",1759688282875,1.02058737,4509.4,4509.3,0.50946156]
["bitfinex-derivatives","ETHF0:USTF0",1759688283277,1.02058737,4509.4,4509.3,1.1048596]
["bitfinex-derivatives","ETHF0:USTF0",1759688283679,1.02058737,4509.4,4509.3,0.8215596]
["bitfinex-derivatives","ETHF0:USTF0",1759688283873,1.02058737,4509.4,4509.3,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759688288876,1.02058737,4509.4,4509.3,0.28546156]
["bitfinex-derivatives","ETHF0:USTF0",1759688289078,0.03048737,4509.4,4509.3,0.97206156]
["bitfinex-derivatives","ETHF0:USTF0",1759688289778,0.03048737,4509.4,4509.3,1.5674596]
["bitfinex-derivatives","ETHF0:USTF0",1759688290181,0.03048737,4509.4,4509.3,6.7914596]
["bitfinex-derivatives","ETHF0:USTF0",1759688290380,0.03048737,4509.4,4509.3,6.19606156]
["bitfinex-derivatives","ETHF0:USTF0",1759688296081,1.02058737,4509.4,4509.3,0.55316156]
["bitfinex-derivatives","ETHF0:USTF0",1759688296287,1.02058737,4509.4,4509.3,0.77716156]
["bitfinex-derivatives","ETHF0:USTF0",1759688296477,1.02058737,4509.4,4509.3,0.00216156]
["bitfinex-derivatives","ETHF0:USTF0",1759688298086,1.02058737,4509.4,4509.3,0.27906156]
["bitfinex-derivatives","ETHF0:USTF0",1759688301282,1.02058737,4509.4,4509.3,0.87334693]
["bitfinex-derivatives","ETHF0:USTF0",1759688302089,1.02058737,4509.4,4509.3,0.27906156]
["bitfinex-derivatives","ETHF0:USTF0",1759688302384,1.02058737,4509.4,4509.3,0.96556156]
["bitfinex-derivatives","ETHF0:USTF0",1759688302587,0.45738737,4509.4,4509.3,0.96556156]
["bitfinex-derivatives","ETHF0:USTF0",1759688303394,0.73388737,4509.4,4509.3,0.96556156]
["bitfinex-derivatives","ETHF0:USTF0",1759688303693,0.03048737,4509.4,4509.3,5.36860887]
["bitfinex-derivatives","ETHF0:USTF0",1759688303994,0.03048737,4509.4,4509.3,4.17336156]
["bitfinex-derivatives","ETHF0:USTF0",1759688305593,0.03048737,4509.4,4509.3,10.76239419]
["bitfinex-derivatives","ETHF0:USTF0",1759688305992,0.03048737,4509.4,4509.3,9.17336156]
["bitfinex-derivatives","ETHF0:USTF0",1759688306194,0.00271659,4510.0,4509.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759688306394,0.00271659,4510.0,4509.9,5.44566663]
["bitfinex-derivatives","ETHF0:USTF0",1759688306890,0.00271659,4510.0,4509.9,5.84466663]
["bitfinex-derivatives","ETHF0:USTF0",1759688307293,0.4015,4511.0,4510.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759688307486,1.0951,4511.0,4510.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759688307687,0.4015,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688307891,0.4015,4511.0,4510.9,2.3806747]
["bitfinex-derivatives","ETHF0:USTF0",1759688308287,0.40402968,4511.0,4510.9,2.38045559]
["bitfinex-derivatives","ETHF0:USTF0",1759688308487,0.00252968,4511.0,4510.9,2.38045559]
["bitfinex-derivatives","ETHF0:USTF0",1759688308791,0.00252968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688311595,0.40402968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688311996,0.83942968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688312396,0.40402968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688313995,0.40402968,4511.0,4510.9,2.37790462]
["bitfinex-derivatives","ETHF0:USTF0",1759688315396,0.00252968,4511.0,4510.9,2.37790462]
["bitfinex-derivatives","ETHF0:USTF0",1759688315596,0.00252968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688316297,0.00252968,4511.0,4510.9,2.37746068]
["bitfinex-derivatives","ETHF0:USTF0",1759688316692,0.00252968,4511.0,4510.9,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1759688319105,0.00252968,4511.0,4510.9,2.06302705]
["bitfinex-derivatives","ETHF0:USTF0",1759688322203,0.40332968,4511.0,4510.9,2.06302705]
["bitfinex-derivatives","ETHF0:USTF0",1759688323103,0.66852968,4511.0,4510.9,2.06302705]
["bitfinex-derivatives","ETHF0:USTF0",1759688323300,0.94612,4510.8,4510.6,1.19006068]
["bitfinex-derivatives","ETHF0:USTF0",1759688323501,0.948,4510.7,4510.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759688323706,0.39892,4510.8,4510.4,0.79324144]
["bitfinex-derivatives","ETHF0:USTF0",1759688323707,0.1598,4510.5,4510.4,0.79324144]
["bitfinex-derivatives","ETHF0:USTF0",1759688323899,0.94615,4510.4,4510.3,0.79324144]
["bitfinex-derivatives","ETHF0:USTF0",1759688324095,1.34695,4510.4,4510.3,1.01724144]
["bitfinex-derivatives","ETHF0:USTF0",1759688324404,0.16232968,4511.0,4510.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759688324600,0.00252968,4511.0,4510.9,2.8063605]
["bitfinex-derivatives","ETHF0:USTF0",1759688324803,0.00252968,4511.0,4510.9,3.22857849]
["bitfinex-derivatives","ETHF0:USTF0",1759688325104,0.00252968,4511.0,4510.9,2.43533705]
["bitfinex-derivatives","ETHF0:USTF0",1759688326107,0.40332968,4511.0,4510.9,2.43533705]
["bitfinex-derivatives","ETHF0:USTF0",1759688326606,0.40332968,4511.0,4510.9,3.62539773]
["bitfinex-derivatives","ETHF0:USTF0",1759688328708,1.10002968,4511.0,4510.9,2.43533705]
["bitfinex-derivatives","ETHF0:USTF0",1759688329413,1.10002968,4511.0,4510.9,3.62539773]
["bitfinex-derivatives","ETHF0:USTF0",1759688329599,1.10002968,4511.0,4510.9,1.73686068]
["bitfinex-derivatives","ETHF0:USTF0",1759688329802,1.10002968,4511.0,4510.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759688330407,1.10002968,4511.0,4510.9,1.96086068]
["bitfinex-derivatives","ETHF0:USTF0",1759688330914,1.10002968,4511.0,4510.9,1.45866068]
["bitfinex-derivatives","ETHF0:USTF0",1759688331206,1.10002968,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688331412,1.10002968,4511.0,4510.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688332813,1.11796691,4511.0,4510.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688333308,1.11796691,4511.0,4510.9,1.67376068]
["bitfinex-derivatives","ETHF0:USTF0",1759688333714,1.11796691,4511.0,4510.9,1.41406068]
["bitfinex-derivatives","ETHF0:USTF0",1759688333912,1.10002968,4511.0,4510.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688334114,0.39891,4510.9,4510.8,1.19006068]
["bitfinex-derivatives","ETHF0:USTF0",1759688334306,1.34301,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688334812,1.34301,4510.9,4510.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688335007,1.37070614,4510.9,4510.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688337518,1.37070614,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688338719,1.37070614,4510.9,4510.8,1.02096563]
["bitfinex-derivatives","ETHF0:USTF0",1759688339522,0.97179614,4510.9,4510.8,1.28066563]
["bitfinex-derivatives","ETHF0:USTF0",1759688339721,0.97179614,4510.9,4510.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759688341112,0.97179614,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688341315,0.97179614,4510.9,4510.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688341723,0.97179614,4510.9,4510.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759688342321,0.97179614,4510.9,4510.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1759688343223,0.97179614,4510.9,4510.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759688344725,0.97179614,4510.9,4510.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688345520,0.97179614,4510.9,4510.8,1.54372354]
["bitfinex-derivatives","ETHF0:USTF0",1759688346726,0.97179614,4510.9,4510.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759688346916,0.97179614,4510.9,4510.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688347317,0.97179614,4510.9,4510.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759688348720,0.97179614,4510.9,4510.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688348926,0.70399614,4510.9,4510.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688349923,0.02769614,4510.9,4510.8,2.02992705]
["bitfinex-derivatives","ETHF0:USTF0",1759688350221,0.02769614,4510.9,4510.8,3.62095998]
["bitfinex-derivatives","ETHF0:USTF0",1759688352323,0.00252968,4511.0,4510.9,1.32921]
["bitfinex-derivatives","ETHF0:USTF0",1759688352630,0.4189,4511.8,4511.7,2.20476705]
["bitfinex-derivatives","ETHF0:USTF0",1759688352920,0.1598,4512.5,4512.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759688352921,0.4189,4512.4,4512.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759688353126,3.4652,4512.7,4512.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759688353324,0.2574,4512.7,4512.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688353525,0.52753914,4512.7,4512.6,0.74866022]
["bitfinex-derivatives","ETHF0:USTF0",1759688353829,0.94643914,4512.7,4512.6,0.74866022]
["bitfinex-derivatives","ETHF0:USTF0",1759688354321,0.67863914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688354522,0.42123914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688354723,0.42123914,4512.7,4512.6,3.2261733]
["bitfinex-derivatives","ETHF0:USTF0",1759688354924,0.42123914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688355228,0.94643914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688355428,0.94643914,4512.7,4512.6,1.15596022]
["bitfinex-derivatives","ETHF0:USTF0",1759688355630,0.42123914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688355931,0.00233914,4512.7,4512.6,2.03158727]
["bitfinex-derivatives","ETHF0:USTF0",1759688356225,0.4189,4513.4,4513.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1759688356424,0.6763,4513.4,4513.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688356824,0.6763,4513.4,4513.3,1.74940353]
["bitfinex-derivatives","ETHF0:USTF0",1759688357125,0.67890011,4513.4,4513.3,1.74940353]
["bitfinex-derivatives","ETHF0:USTF0",1759688357326,0.94670011,4513.4,4513.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759688357521,0.94670011,4513.4,4513.2,3.80290353]
["bitfinex-derivatives","ETHF0:USTF0",1759688357522,0.947,4513.3,4513.2,0.59510353]
["bitfinex-derivatives","ETHF0:USTF0",1759688357723,0.9574,4513.2,4513.1,0.59510353]
["bitfinex-derivatives","ETHF0:USTF0",1759688357924,0.9574,4513.2,4513.1,1.07040353]
["bitfinex-derivatives","ETHF0:USTF0",1759688358428,0.9574,4513.2,4513.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688358830,0.6856,4513.2,4513.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688361233,0.9574,4513.2,4513.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688361431,0.9574,4513.2,4513.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759688361828,0.9574,4513.2,4513.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759688362028,0.9574,4513.2,4513.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759688362228,0.39873,4512.9,4512.8,0.84640353]
["bitfinex-derivatives","ETHF0:USTF0",1759688362434,1.35613,4512.9,4512.8,1.07040353]
["bitfinex-derivatives","ETHF0:USTF0",1759688362732,1.35613,4512.9,4512.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1759688362933,1.35613,4512.9,4512.8,1.07040353]
["bitfinex-derivatives","ETHF0:USTF0",1759688363327,1.35613,4512.9,4512.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759688363527,0.9574,4512.9,4512.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759688363729,0.9574,4512.9,4512.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688363933,0.6856,4512.9,4512.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688364131,0.6856,4512.9,4512.8,1.71800353]
["bitfinex-derivatives","ETHF0:USTF0",1759688364331,0.6856,4512.9,4512.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759688364524,0.3987,4513.3,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759688364731,0.947,4513.3,4513.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759688364930,0.947,4513.3,4513.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759688365132,1.3561,4513.3,4513.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759688370245,1.3561,4513.3,4513.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759688371439,0.8078,4513.3,4513.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759688371639,0.41170011,4513.4,4513.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1759688371837,0.41170011,4513.4,4513.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759688372745,0.95580011,4513.4,4513.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759688374144,0.95580011,4513.4,4513.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759688374347,0.98628748,4513.4,4513.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759688374542,0.98628748,4513.4,4513.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759688374752,0.98628748,4513.4,4513.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759688376043,0.98628748,4513.4,4513.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759688376345,0.98628748,4513.4,4513.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1759688376542,0.6468,4513.2,4513.1,3.80290353]
["bitfinex-derivatives","ETHF0:USTF0",1759688376743,0.6468,4513.2,4512.6,1.19184945]
["bitfinex-derivatives","ETHF0:USTF0",1759688376744,0.8021,4513.0,4512.9,0.59510353]
["bitfinex-derivatives","ETHF0:USTF0",1759688376946,1.0697,4513.0,4512.9,0.81810353]
["bitfinex-derivatives","ETHF0:USTF0",1759688377338,1.10018737,4513.0,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688377741,0.39875,4512.7,4512.6,3.20946022]
["bitfinex-derivatives","ETHF0:USTF0",1759688377945,1.31315,4512.7,4512.6,3.43246022]
["bitfinex-derivatives","ETHF0:USTF0",1759688378350,1.34363737,4512.7,4512.6,3.43246022]
["bitfinex-derivatives","ETHF0:USTF0",1759688378944,0.94488737,4512.7,4512.6,4.88784945]
["bitfinex-derivatives","ETHF0:USTF0",1759688379451,0.94488737,4512.7,4512.6,3.95616022]
["bitfinex-derivatives","ETHF0:USTF0",1759688379852,0.94488737,4512.7,4512.6,4.36116022]
["bitfinex-derivatives","ETHF0:USTF0",1759688380245,0.94488737,4512.7,4512.6,4.75992022]
["bitfinex-derivatives","ETHF0:USTF0",1759688380450,0.94488737,4512.7,4512.6,4.36116022]
["bitfinex-derivatives","ETHF0:USTF0",1759688382054,0.03048737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688382253,0.03048737,4512.7,4512.6,7.00419966]
["bitfinex-derivatives","ETHF0:USTF0",1759688383152,0.03048737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688384751,0.42328737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688386353,0.67728737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688387955,0.67728737,4512.7,4512.6,5.18830278]
["bitfinex-derivatives","ETHF0:USTF0",1759688388154,0.67728737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688388352,0.42328737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688389254,0.03048737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688389953,0.42538737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688390154,0.68268737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688391256,0.68268737,4512.7,4512.6,5.18830278]
["bitfinex-derivatives","ETHF0:USTF0",1759688391457,0.68268737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688393249,0.94758737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688393561,0.68268737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688395961,0.42538737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688396163,0.68268737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688397759,0.42538737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688400277,0.03048737,4512.7,4512.6,5.41130278]
["bitfinex-derivatives","ETHF0:USTF0",1759688400777,0.03048737,4512.7,4512.6,7.40405674]
["bitfinex-derivatives","ETHF0:USTF0",1759688403571,0.00260011,4513.4,4512.6,7.40405674]
["bitfinex-derivatives","ETHF0:USTF0",1759688403876,0.00260011,4513.4,4513.3,1.97844256]
["bitfinex-derivatives","ETHF0:USTF0",1759688404073,0.00260011,4513.4,4513.3,2.20144256]
["bitfinex-derivatives","ETHF0:USTF0",1759688406972,0.91970011,4513.4,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688407175,1.31839011,4513.4,4513.3,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688407378,1.31839011,4513.4,4513.3,1.81363008]
["bitfinex-derivatives","ETHF0:USTF0",1759688407575,1.31839011,4513.4,4513.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688408274,0.3949,4513.3,4513.2,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688408576,0.3949,4513.3,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688408577,1.31585,4512.7,4512.5,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688408774,1.31585,4512.7,4512.6,0.22466022]
["bitfinex-derivatives","ETHF0:USTF0",1759688408973,6.31585,4512.7,4512.6,0.00166022]
["bitfinex-derivatives","ETHF0:USTF0",1759688412788,0.6706,4512.5,4512.1,1.19343313]
["bitfinex-derivatives","ETHF0:USTF0",1759688413080,0.9171,4512.1,4512.0,1.19343313]
["bitfinex-derivatives","ETHF0:USTF0",1759688413283,1.06941,4512.0,4511.9,1.19343313]
["bitfinex-derivatives","ETHF0:USTF0",1759688413483,1.46431,4512.0,4511.9,1.19343313]
["bitfinex-derivatives","ETHF0:USTF0",1759688413981,1.0655,4512.0,4511.9,1.19628604]
["bitfinex-derivatives","ETHF0:USTF0",1759688414187,1.0655,4512.0,4511.9,1.73508604]
["bitfinex-derivatives","ETHF0:USTF0",1759688414487,1.0655,4512.0,4511.9,2.12458604]
["bitfinex-derivatives","ETHF0:USTF0",1759688415384,1.0655,4512.0,4511.9,0.93115291]
["bitfinex-derivatives","ETHF0:USTF0",1759688415385,0.3949,4512.0,4511.9,0.93115291]
["bitfinex-derivatives","ETHF0:USTF0",1759688415584,1.05099,4512.3,4512.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1759688415780,1.31589,4512.3,4512.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759688416187,0.9171,4512.3,4512.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1759688416784,0.9171,4512.3,4512.2,2.34424371]
["bitfinex-derivatives","ETHF0:USTF0",1759688417380,0.5452,4512.5,4512.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759688417581,3.2078,4512.7,4512.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759688417788,3.2078,4512.7,4512.6,2.29704371]
["bitfinex-derivatives","ETHF0:USTF0",1759688418490,0.3968,4512.7,4512.6,2.29704371]
["bitfinex-derivatives","ETHF0:USTF0",1759688418989,0.3968,4512.7,4512.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688419385,0.3968,4512.9,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759688419590,0.3968,4512.9,4512.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688421391,0.6634,4512.9,4512.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688423589,0.3968,4512.9,4512.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688423893,3.21040011,4513.4,4512.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759688423894,0.2666,4513.0,4512.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759688424090,1.0915,4513.0,4512.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759688424293,1.0915,4513.0,4512.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759688424491,1.0915,4513.0,4512.9,1.66492962]
["bitfinex-derivatives","ETHF0:USTF0",1759688424886,1.0915,4513.0,4512.9,1.92492962]
["bitfinex-derivatives","ETHF0:USTF0",1759688425092,1.0915,4513.0,4512.9,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1759688425299,0.6634,4513.0,4512.9,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1759688425491,0.8228,4513.0,4512.9,2.29542055]
["bitfinex-derivatives","ETHF0:USTF0",1759688425793,1.0915,4513.0,4512.9,2.29542055]
["bitfinex-derivatives","ETHF0:USTF0",1759688426094,0.6634,4513.0,4512.9,2.29542055]
["bitfinex-derivatives","ETHF0:USTF0",1759688426296,0.3968,4513.0,4512.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688429596,1.22152,4513.0,4512.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688431100,0.8228,4513.0,4512.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759688431897,0.7955,4513.3,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759688432199,0.3968,4513.3,4513.2,4.48761]
["bitfinex-derivatives","ETHF0:USTF0",1759688432497,0.38390011,4513.4,4513.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759688432692,0.38390011,4513.4,4513.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759688434797,0.63870011,4513.4,4513.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759688435799,0.88840011,4513.4,4513.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688436487,0.88840011,4513.4,4513.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1759688437097,1.2845,4513.3,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688437298,1.2845,4513.3,4513.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759688438502,1.2845,4513.3,4513.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759688439304,1.30412235,4513.3,4513.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759688439705,1.30412235,4513.3,4513.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759688439905,0.90542235,4513.3,4513.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1759688440106,0.90542235,4513.3,4513.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759688440407,0.91522984,4513.3,4513.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759688441109,0.91522984,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688441901,0.91522984,4513.3,4513.2,4.84007575]
["bitfinex-derivatives","ETHF0:USTF0",1759688442108,0.91522984,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688442807,0.91522984,4513.3,4513.2,4.84007575]
["bitfinex-derivatives","ETHF0:USTF0",1759688443007,0.91522984,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688446420,0.41191541,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688446621,0.66671541,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688446920,0.66790098,4513.3,4513.2,5.21647575]
["bitfinex-derivatives","ETHF0:USTF0",1759688447419,0.91760098,4513.3,4513.2,4.84007575]
["bitfinex-derivatives","ETHF0:USTF0",1759688447620,0.91760098,4513.3,4513.2,4.57247575]
["bitfinex-derivatives","ETHF0:USTF0",1759688447820,0.91760098,4513.3,4513.2,4.30557575]
["bitfinex-derivatives","ETHF0:USTF0",1759688448212,0.91760098,4513.3,4513.2,4.54867575]
["bitfinex-derivatives","ETHF0:USTF0",1759688448420,0.91878654,4513.3,4513.2,4.54867575]
["bitfinex-derivatives","ETHF0:USTF0",1759688448920,1.06942,4513.0,4512.9,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688449115,1.46602,4513.0,4512.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688449317,1.0673,4513.0,4512.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688449516,1.11007247,4513.0,4512.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688450525,1.1198584,4513.0,4512.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688451726,1.1198584,4513.0,4512.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1759688453629,1.1198584,4513.0,4512.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759688455932,1.1198584,4513.0,4512.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1759688456330,1.1198584,4513.0,4512.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759688456634,1.1198584,4513.0,4512.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1759688457228,0.3966,4512.9,4512.8,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688457531,0.9611584,4512.9,4512.8,1.81363008]
["bitfinex-derivatives","ETHF0:USTF0",1759688458132,0.9611584,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688458820,0.79534,4512.8,4512.7,4.79843008]
["bitfinex-derivatives","ETHF0:USTF0",1759688459026,1.30734,4512.8,4512.7,5.02143008]
["bitfinex-derivatives","ETHF0:USTF0",1759688459626,1.3598984,4512.8,4512.7,5.02143008]
["bitfinex-derivatives","ETHF0:USTF0",1759688460031,1.3598984,4512.8,4512.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759688460729,1.3598984,4512.8,4512.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759688461033,0.9611584,4512.8,4512.7,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1759688461335,0.9611584,4512.8,4512.7,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759688462438,0.9611584,4512.8,4512.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759688463138,0.9611584,4512.8,4512.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688463829,0.7078584,4512.8,4512.7,2.35582575]
["bitfinex-derivatives","ETHF0:USTF0",1759688464032,0.4491584,4512.8,4512.7,2.35582575]
["bitfinex-derivatives","ETHF0:USTF0",1759688464234,0.0525584,4512.8,4512.7,2.35582575]
["bitfinex-derivatives","ETHF0:USTF0",1759688465134,0.4491584,4512.8,4512.7,2.35582575]
["bitfinex-derivatives","ETHF0:USTF0",1759688466132,0.7078584,4512.8,4512.7,1.95707575]
["bitfinex-derivatives","ETHF0:USTF0",1759688466533,0.9611584,4512.8,4512.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1759688467632,0.9611584,4512.8,4512.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688468025,0.9611584,4512.8,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688468532,0.79535,4512.7,4512.5,4.79843008]
["bitfinex-derivatives","ETHF0:USTF0",1759688468738,0.91078,4512.3,4512.2,1.59063008]
["bitfinex-derivatives","ETHF0:USTF0",1759688468939,1.30738,4512.3,4512.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688469340,1.30738,4512.3,4512.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759688469638,1.0673,4512.0,4511.9,5.04438299]
["bitfinex-derivatives","ETHF0:USTF0",1759688469840,1.0673,4512.0,4511.9,5.26738299]
["bitfinex-derivatives","ETHF0:USTF0",1759688470436,1.12753629,4512.0,4511.9,3.67675291]
["bitfinex-derivatives","ETHF0:USTF0",1759688473437,2.00231204,4512.0,4511.9,0.00285291]
["bitfinex-derivatives","ETHF0:USTF0",1759688473646,7.00231204,4512.0,4511.9,1.02065319]
["bitfinex-derivatives","ETHF0:USTF0",1759688473831,7.00231204,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688473832,0.512,4511.6,4511.5,1.19193341]
["bitfinex-derivatives","ETHF0:USTF0",1759688474143,0.9086,4511.4,4511.3,1.19193341]
["bitfinex-derivatives","ETHF0:USTF0",1759688474342,0.9086,4511.2,4511.1,1.19193341]
["bitfinex-derivatives","ETHF0:USTF0",1759688474644,1.30749,4511.1,4511.0,1.19193341]
["bitfinex-derivatives","ETHF0:USTF0",1759688474943,1.30749,4511.1,4511.0,1.65997241]
["bitfinex-derivatives","ETHF0:USTF0",1759688475242,1.30749,4511.1,4511.0,0.717639]
["bitfinex-derivatives","ETHF0:USTF0",1759688475430,1.36772629,4511.1,4511.0,0.717639]
["bitfinex-derivatives","ETHF0:USTF0",1759688475635,1.36772629,4511.1,4511.0,1.90957241]
["bitfinex-derivatives","ETHF0:USTF0",1759688476335,1.36772629,4511.1,4511.0,0.717639]
["bitfinex-derivatives","ETHF0:USTF0",1759688476741,1.36772629,4511.1,4511.0,0.224939]
["bitfinex-derivatives","ETHF0:USTF0",1759688476934,1.36772629,4511.1,4511.0,0.59719863]
["bitfinex-derivatives","ETHF0:USTF0",1759688476935,4.57552629,4511.1,4511.0,0.59719863]
["bitfinex-derivatives","ETHF0:USTF0",1759688477136,4.57552629,4511.1,4511.0,0.001939]
["bitfinex-derivatives","ETHF0:USTF0",1759688478139,1.36772629,4511.1,4511.0,0.001939]
["bitfinex-derivatives","ETHF0:USTF0",1759688478448,0.71553629,4511.1,4511.0,0.871039]
["bitfinex-derivatives","ETHF0:USTF0",1759688478946,0.97593629,4511.1,4511.0,0.509739]
["bitfinex-derivatives","ETHF0:USTF0",1759688479641,10.05851204,4511.1,4511.0,0.001939]
["bitfinex-derivatives","ETHF0:USTF0",1759688481342,10.05851204,4511.1,4510.4,0.59453042]
["bitfinex-derivatives","ETHF0:USTF0",1759688481343,0.91914,4510.6,4510.4,0.59453042]
["bitfinex-derivatives","ETHF0:USTF0",1759688481648,1.30005,4510.4,4510.2,0.81753042]
["bitfinex-derivatives","ETHF0:USTF0",1759688481853,1.30005,4510.4,4510.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759688481854,0.6407,4510.3,4510.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1759688482044,0.9011,4510.3,4510.2,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759688482242,0.9011,4510.3,4510.2,1.09439686]
["bitfinex-derivatives","ETHF0:USTF0",1759688482543,0.1524,4511.0,4510.4,0.80886371]
["bitfinex-derivatives","ETHF0:USTF0",1759688482749,0.77983,4510.7,4510.6,1.70427575]
["bitfinex-derivatives","ETHF0:USTF0",1759688483841,1.30003,4510.7,4510.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759688485850,1.30003,4510.7,4510.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759688487348,1.30003,4510.7,4510.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759688487750,1.03963,4510.7,4510.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759688487949,1.30003,4510.7,4510.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759688488646,1.30003,4510.7,4510.6,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1759688488950,1.30003,4510.7,4510.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1759688489147,1.30003,4510.7,4510.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759688494556,1.30003,4510.7,4510.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759688494757,1.30003,4510.7,4510.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688496255,1.30003,4510.7,4510.6,0.81695835]
["bitfinex-derivatives","ETHF0:USTF0",1759688497661,1.30003,4510.7,4510.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759688497957,1.30003,4510.7,4510.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688499253,0.3848,4510.9,4510.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759688499452,0.3848,4510.9,4510.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759688500258,0.3848,4510.9,4510.8,2.00653341]
["bitfinex-derivatives","ETHF0:USTF0",1759688500961,0.3989,4511.0,4510.8,2.00653341]
["bitfinex-derivatives","ETHF0:USTF0",1759688501161,0.7837,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688501359,0.7837,4511.0,4510.9,2.22953341]
["bitfinex-derivatives","ETHF0:USTF0",1759688502461,0.7837,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688502760,1.036,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688502960,1.4314,4511.0,4510.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759688503459,1.1918,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688503656,1.036,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688503860,0.7837,4511.0,4510.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1759688504860,0.39886,4511.5,4511.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759688505057,0.39886,4511.5,4511.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759688505357,0.65116,4511.5,4511.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759688506762,1.03596,4511.5,4511.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759688507363,1.42986,4511.5,4511.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759688508553,1.42986,4511.5,4511.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759688508758,1.42986,4511.5,4510.9,4.25871766]
["bitfinex-derivatives","ETHF0:USTF0",1759688508759,0.6635,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688509061,1.0516,4511.0,4510.9,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759688509259,1.0516,4511.0,4510.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759688509762,0.8973,4511.0,4510.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759688514062,1.0516,4511.0,4510.9,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759688514359,0.90816,4510.3,4510.2,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1759688514559,1.29626,4510.3,4510.2,0.22529686]
["bitfinex-derivatives","ETHF0:USTF0",1759688514865,1.29626,4510.3,4510.2,0.46599686]
["bitfinex-derivatives","ETHF0:USTF0",1759688515259,1.29626,4510.3,4510.2,0.85709686]
["bitfinex-derivatives","ETHF0:USTF0",1759688519468,1.29626,4510.3,4510.2,0.63409686]
["bitfinex-derivatives","ETHF0:USTF0",1759688519768,1.29626,4510.3,4510.2,0.85709686]
["bitfinex-derivatives","ETHF0:USTF0",1759688521474,1.29626,4510.3,4510.2,0.46599686]
["bitfinex-derivatives","ETHF0:USTF0",1759688521670,1.29626,4510.3,4510.2,1.19629627]
["bitfinex-derivatives","ETHF0:USTF0",1759688521868,1.29626,4510.3,4510.2,1.82809627]
["bitfinex-derivatives","ETHF0:USTF0",1759688522265,1.29626,4510.3,4510.2,0.72491627]
["bitfinex-derivatives","ETHF0:USTF0",1759688522463,0.3881,4509.8,4509.6,1.98430713]
["bitfinex-derivatives","ETHF0:USTF0",1759688522663,0.1543,4510.0,4509.3,1.98430713]
["bitfinex-derivatives","ETHF0:USTF0",1759688522664,0.90821,4509.7,4509.3,1.98430713]
["bitfinex-derivatives","ETHF0:USTF0",1759688522877,1.45063,4509.5,4509.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759688523074,1.45063,4509.5,4509.4,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759688523270,1.45063,4509.5,4509.4,4.06546365]
["bitfinex-derivatives","ETHF0:USTF0",1759688523470,1.45234841,4509.5,4509.4,4.06546365]
["bitfinex-derivatives","ETHF0:USTF0",1759688523875,1.45234841,4509.5,4509.4,4.31826365]
["bitfinex-derivatives","ETHF0:USTF0",1759688527078,1.45234841,4509.5,4509.4,3.92716365]
["bitfinex-derivatives","ETHF0:USTF0",1759688527378,1.45234841,4509.5,4509.4,4.06546365]
["bitfinex-derivatives","ETHF0:USTF0",1759688527780,1.45234841,4509.5,4509.4,4.31826365]
["bitfinex-derivatives","ETHF0:USTF0",1759688528673,1.45234841,4509.5,4509.4,3.43366365]
["bitfinex-derivatives","ETHF0:USTF0",1759688529074,1.45234841,4509.5,4509.4,1.02087718]
["bitfinex-derivatives","ETHF0:USTF0",1759688529272,1.45234841,4509.5,4509.4,0.59896951]
["bitfinex-derivatives","ETHF0:USTF0",1759688529584,1.45234841,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688529886,1.45234841,4509.5,4509.4,0.24356365]
["bitfinex-derivatives","ETHF0:USTF0",1759688530380,1.45234841,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688531576,6.45234841,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688531884,6.67534841,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688532380,6.67534841,4509.5,4509.4,0.88746365]
["bitfinex-derivatives","ETHF0:USTF0",1759688532381,1.45234841,4509.5,4509.4,0.88746365]
["bitfinex-derivatives","ETHF0:USTF0",1759688534879,1.45234841,4509.5,4509.4,0.24356365]
["bitfinex-derivatives","ETHF0:USTF0",1759688535673,0.00171841,4509.5,4509.4,0.88746365]
["bitfinex-derivatives","ETHF0:USTF0",1759688535875,0.1543,4510.5,4510.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759688535876,0.3881,4510.3,4510.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759688536079,0.3881,4510.5,4510.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759688536282,0.39894,4510.6,4510.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759688536484,1.04594,4510.6,4510.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759688536883,0.64977093,4510.6,4510.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759688538285,0.00277093,4510.6,4510.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759688539185,0.00277093,4510.6,4510.5,1.62670586]
["bitfinex-derivatives","ETHF0:USTF0",1759688540686,0.00277093,4510.6,4510.5,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1759688541988,0.00277093,4510.6,4510.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759688543293,0.00277093,4510.6,4510.5,2.2220228]
["bitfinex-derivatives","ETHF0:USTF0",1759688545495,0.00277093,4510.6,4510.5,2.4450228]
["bitfinex-derivatives","ETHF0:USTF0",1759688550605,0.89177093,4510.6,4510.5,2.4450228]
["bitfinex-derivatives","ETHF0:USTF0",1759688551101,1.29071093,4510.6,4510.5,2.2220228]
["bitfinex-derivatives","ETHF0:USTF0",1759688551301,1.29071093,4510.6,4510.2,1.1914228]
["bitfinex-derivatives","ETHF0:USTF0",1759688551302,1.28795,4510.4,4510.2,1.1914228]
["bitfinex-derivatives","ETHF0:USTF0",1759688551501,0.39899,4510.0,4509.9,0.59603887]
["bitfinex-derivatives","ETHF0:USTF0",1759688551701,0.889,4509.9,4509.8,0.59603887]
["bitfinex-derivatives","ETHF0:USTF0",1759688552201,0.39901,4509.8,4509.7,0.59603887]
["bitfinex-derivatives","ETHF0:USTF0",1759688552406,0.865,4509.6,4509.5,1.05150667]
["bitfinex-derivatives","ETHF0:USTF0",1759688552908,1.26402,4509.6,4509.5,1.05150667]
["bitfinex-derivatives","ETHF0:USTF0",1759688553509,1.26402,4509.6,4509.4,3.43366365]
["bitfinex-derivatives","ETHF0:USTF0",1759688553510,1.0097,4509.5,4509.4,1.02057032]
["bitfinex-derivatives","ETHF0:USTF0",1759688553705,1.0097,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688558606,1.0097,4509.5,4509.4,0.25966365]
["bitfinex-derivatives","ETHF0:USTF0",1759688558806,0.865,4509.5,4509.4,1.44885524]
["bitfinex-derivatives","ETHF0:USTF0",1759688559306,1.0097,4509.5,4509.4,1.44885524]
["bitfinex-derivatives","ETHF0:USTF0",1759688559809,0.865,4509.5,4509.4,1.44885524]
["bitfinex-derivatives","ETHF0:USTF0",1759688560709,0.2329,4509.5,4509.4,1.09705524]
["bitfinex-derivatives","ETHF0:USTF0",1759688560913,0.6148,4509.5,4509.4,1.44885524]
["bitfinex-derivatives","ETHF0:USTF0",1759688563513,1.0097,4509.5,4509.4,0.85575524]
["bitfinex-derivatives","ETHF0:USTF0",1759688563816,1.0097,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688563817,1.88617795,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688564712,1.0097,4509.5,4509.4,0.85276365]
["bitfinex-derivatives","ETHF0:USTF0",1759688566015,1.0097,4509.5,4509.4,0.25966365]
["bitfinex-derivatives","ETHF0:USTF0",1759688566214,1.0097,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688568015,0.865,4509.5,4509.4,0.84646365]
["bitfinex-derivatives","ETHF0:USTF0",1759688568213,0.2329,4509.5,4509.4,2.31903319]
["bitfinex-derivatives","ETHF0:USTF0",1759688568519,0.2329,4509.5,4509.4,1.44255524]
["bitfinex-derivatives","ETHF0:USTF0",1759688569519,0.39903,4509.6,4509.4,1.44255524]
["bitfinex-derivatives","ETHF0:USTF0",1759688569520,0.39903,4509.6,4509.4,1.84159524]
["bitfinex-derivatives","ETHF0:USTF0",1759688569811,1.03301,4509.8,4509.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688570013,1.27201,4509.8,4509.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688575315,1.27201,4509.8,4509.6,0.59609159]
["bitfinex-derivatives","ETHF0:USTF0",1759688575522,0.873,4509.7,4509.6,0.84759159]
["bitfinex-derivatives","ETHF0:USTF0",1759688575820,0.873,4509.7,4509.6,1.20259159]
["bitfinex-derivatives","ETHF0:USTF0",1759688576023,0.873,4509.7,4509.6,1.43439159]
["bitfinex-derivatives","ETHF0:USTF0",1759688576722,0.873,4509.7,4509.6,1.43470814]
["bitfinex-derivatives","ETHF0:USTF0",1759688576924,0.873,4509.7,4509.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688579314,0.873,4509.7,4509.6,1.63300667]
["bitfinex-derivatives","ETHF0:USTF0",1759688580217,1.74947795,4509.7,4509.6,0.79470667]
["bitfinex-derivatives","ETHF0:USTF0",1759688580424,1.0163,4509.5,4509.4,1.44586974]
["bitfinex-derivatives","ETHF0:USTF0",1759688580722,1.0163,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688580917,1.0163,4509.5,4509.4,0.79972316]
["bitfinex-derivatives","ETHF0:USTF0",1759688581316,1.0163,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688582218,1.0163,4509.5,4509.4,1.19436974]
["bitfinex-derivatives","ETHF0:USTF0",1759688582423,1.0163,4509.5,4509.4,1.80086974]
["bitfinex-derivatives","ETHF0:USTF0",1759688582624,0.873,4509.5,4509.4,2.03266974]
["bitfinex-derivatives","ETHF0:USTF0",1759688584628,0.2525,4509.5,4509.4,0.84116365]
["bitfinex-derivatives","ETHF0:USTF0",1759688585023,0.634,4509.5,4509.4,0.84116365]
["bitfinex-derivatives","ETHF0:USTF0",1759688589127,1.0163,4509.5,4509.4,0.25436365]
["bitfinex-derivatives","ETHF0:USTF0",1759688589323,1.0163,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688589530,1.0163,4509.5,4509.4,1.19985228]
["bitfinex-derivatives","ETHF0:USTF0",1759688590726,1.0163,4509.5,4509.4,2.03815228]
["bitfinex-derivatives","ETHF0:USTF0",1759688590924,0.634,4509.5,4509.4,0.84116365]
["bitfinex-derivatives","ETHF0:USTF0",1759688591120,0.39902,4509.6,4509.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759688591525,0.65152,4509.6,4509.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759688591720,1.03302,4509.6,4509.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759688592528,0.634,4509.6,4509.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759688593131,0.873,4509.6,4509.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688593724,1.41533,4509.5,4509.4,0.00286365]
["bitfinex-derivatives","ETHF0:USTF0",1759688593927,0.3815,4509.2,4509.1,0.79798683]
["bitfinex-derivatives","ETHF0:USTF0",1759688594232,1.27207,4509.1,4509.0,0.79798683]
["bitfinex-derivatives","ETHF0:USTF0",1759688594433,1.27209,4508.9,4508.8,1.44843006]
["bitfinex-derivatives","ETHF0:USTF0",1759688594846,1.27209,4508.9,4508.8,1.45028198]
["bitfinex-derivatives","ETHF0:USTF0",1759688595920,0.873,4508.9,4508.8,1.68208198]
["bitfinex-derivatives","ETHF0:USTF0",1759688596122,0.1433,4509.5,4508.8,1.68208198]
["bitfinex-derivatives","ETHF0:USTF0",1759688596123,0.65154,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688596432,1.03304,4509.4,4509.3,1.63572632]
["bitfinex-derivatives","ETHF0:USTF0",1759688596832,1.03304,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688597235,0.65154,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688597427,1.02604,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688599329,0.627,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688599535,0.2525,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688599933,0.627,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688600932,0.627,4509.4,4509.3,2.03443948]
["bitfinex-derivatives","ETHF0:USTF0",1759688601231,0.2525,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688601634,0.627,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688603635,0.8671,4509.4,4509.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759688606939,0.8671,4509.4,4509.3,2.03447071]
["bitfinex-derivatives","ETHF0:USTF0",1759688611745,0.627,4509.4,4509.3,2.03447071]
["bitfinex-derivatives","ETHF0:USTF0",1759688612543,0.87647795,4510.2,4509.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759688612848,1.02039,4510.0,4509.9,1.20520385]
["bitfinex-derivatives","ETHF0:USTF0",1759688613346,1.36079,4510.0,4509.9,1.20520385]
["bitfinex-derivatives","ETHF0:USTF0",1759688613843,0.8098,4510.0,4509.9,1.43220385]
["bitfinex-derivatives","ETHF0:USTF0",1759688614048,0.5764,4510.2,4510.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759688614539,0.8098,4510.2,4510.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759688615138,0.8098,4510.2,4510.1,2.03055181]
["bitfinex-derivatives","ETHF0:USTF0",1759688615543,0.8098,4510.2,4510.1,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1759688618745,0.8098,4510.2,4510.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759688620150,0.8098,4510.2,4510.1,1.63065893]
["bitfinex-derivatives","ETHF0:USTF0",1759688621949,0.8098,4510.2,4510.1,0.79655893]
["bitfinex-derivatives","ETHF0:USTF0",1759688625448,0.8098,4510.2,4510.1,1.04325893]
["bitfinex-derivatives","ETHF0:USTF0",1759688626951,0.8098,4510.2,4510.1,1.40365893]
["bitfinex-derivatives","ETHF0:USTF0",1759688628450,0.8098,4510.2,4510.1,1.63065893]
["bitfinex-derivatives","ETHF0:USTF0",1759688629147,0.8098,4510.2,4510.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759688630756,0.8098,4510.2,4510.1,1.63091858]
["bitfinex-derivatives","ETHF0:USTF0",1759688631156,0.8098,4510.2,4510.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759688633047,0.6242,4509.9,4509.8,1.19617071]
["bitfinex-derivatives","ETHF0:USTF0",1759688633249,0.84721,4509.7,4509.6,0.7969988]
["bitfinex-derivatives","ETHF0:USTF0",1759688633452,1.18221,4509.7,4509.6,0.7969988]
["bitfinex-derivatives","ETHF0:USTF0",1759688633853,1.18221,4509.7,4509.6,1.3867988]
["bitfinex-derivatives","ETHF0:USTF0",1759688634454,0.223,4509.9,4509.6,4.08672]
["bitfinex-derivatives","ETHF0:USTF0",1759688634755,0.622,4509.9,4509.8,1.63324348]
["bitfinex-derivatives","ETHF0:USTF0",1759688635056,0.95918,4510.1,4510.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688635262,0.95918,4510.1,4510.0,1.77474348]
["bitfinex-derivatives","ETHF0:USTF0",1759688637258,0.95918,4510.1,4510.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759688638357,0.95918,4510.1,4510.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688638559,1.18218,4510.1,4510.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688641654,1.18218,4510.1,4509.8,1.55257071]
["bitfinex-derivatives","ETHF0:USTF0",1759688641852,0.223,4509.6,4509.5,1.19617071]
["bitfinex-derivatives","ETHF0:USTF0",1759688642053,0.223,4509.6,4509.5,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688642054,0.7832,4509.6,4509.5,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688642255,0.7832,4509.4,4509.3,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688642461,1.18225,4509.3,4509.2,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688642858,4.2830849,4509.3,4509.2,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688643158,0.84727,4509.1,4508.9,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688643360,0.9251,4509.0,4508.9,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688643561,1.18229,4508.9,4508.8,1.389205]
["bitfinex-derivatives","ETHF0:USTF0",1759688643762,1.18229,4508.9,4508.8,1.032805]
["bitfinex-derivatives","ETHF0:USTF0",1759688643954,1.18229,4508.9,4508.8,0.799405]
["bitfinex-derivatives","ETHF0:USTF0",1759688644262,2.45692417,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688644463,1.40529,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688646261,1.40529,4508.9,4508.8,0.83815192]
["bitfinex-derivatives","ETHF0:USTF0",1759688647456,1.18229,4508.9,4508.8,0.83815192]
["bitfinex-derivatives","ETHF0:USTF0",1759688647857,0.5602,4508.9,4508.8,0.83815192]
["bitfinex-derivatives","ETHF0:USTF0",1759688648065,0.2252,4508.9,4508.8,0.83815192]
["bitfinex-derivatives","ETHF0:USTF0",1759688648360,0.7832,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688650266,0.7832,4508.9,4508.8,0.23525192]
["bitfinex-derivatives","ETHF0:USTF0",1759688650460,0.39908,4509.0,4508.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759688650663,0.335,4509.2,4508.9,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1759688650861,0.62425,4509.3,4509.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688651066,0.2252,4509.3,4509.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688651756,0.5602,4509.5,4509.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759688651957,0.5602,4509.5,4509.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688652159,3.433,4509.8,4509.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759688652358,3.433,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688653066,3.768,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688654164,0.5602,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688656873,0.7832,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688659472,0.5602,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688661272,0.7971,4509.8,4509.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1759688661668,0.335,4509.8,4509.4,1.14975308]
["bitfinex-derivatives","ETHF0:USTF0",1759688661870,0.3383,4509.4,4509.3,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688662062,0.86065,4509.3,4509.2,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688662269,1.19895,4509.3,4509.2,0.79755308]
["bitfinex-derivatives","ETHF0:USTF0",1759688662873,3.2078,4509.8,4509.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759688663168,0.73729,4510.0,4509.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759688663372,0.563,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688669778,0.7999,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688670169,0.9448,4510.0,4509.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759688670472,0.9448,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688674489,0.7999,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688675578,0.7999,4510.0,4509.9,1.61783001]
["bitfinex-derivatives","ETHF0:USTF0",1759688677683,0.9319,4510.0,4509.9,1.61783001]
["bitfinex-derivatives","ETHF0:USTF0",1759688678285,0.9319,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688678691,0.7999,4510.0,4509.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1759688679789,0.98757,4510.2,4510.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759688679986,0.98757,4510.2,4510.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1759688680187,1.22167,4510.2,4510.1,1.59058256]
["bitfinex-derivatives","ETHF0:USTF0",1759688680888,7.27330417,4510.2,4510.1,0.69514995]
["bitfinex-derivatives","ETHF0:USTF0",1759688681080,7.27330417,4510.2,4509.5,0.5981094]
["bitfinex-derivatives","ETHF0:USTF0",1759688681081,0.39901,4509.7,4509.5,0.5981094]
["bitfinex-derivatives","ETHF0:USTF0",1759688681286,0.39903,4509.5,4509.3,0.0123094]
["bitfinex-derivatives","ETHF0:USTF0",1759688681484,1.05163417,4509.4,4509.3,0.3605094]
["bitfinex-derivatives","ETHF0:USTF0",1759688681681,3.93001779,4509.4,4509.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759688683388,0.99763,4509.3,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688683590,3.2078,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688683791,3.82989,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688685091,4.70684553,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688685290,4.70684553,4508.9,4508.8,0.35005192]
["bitfinex-derivatives","ETHF0:USTF0",1759688685992,4.70684553,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688686193,4.70684553,4508.9,4508.8,0.35005192]
["bitfinex-derivatives","ETHF0:USTF0",1759688689100,7.5422994,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688689599,6.66534387,4508.9,4508.8,0.00185192]
["bitfinex-derivatives","ETHF0:USTF0",1759688689993,0.39916,4508.1,4508.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759688690193,2.24531553,4508.1,4508.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759688690700,2.24531553,4508.1,4508.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759688690896,2.24531553,4508.1,4508.0,0.36732184]
["bitfinex-derivatives","ETHF0:USTF0",1759688691890,2.24531553,4508.1,4508.0,0.72962184]
["bitfinex-derivatives","ETHF0:USTF0",1759688694102,0.6864,4508.1,4508.0,0.95662184]
["bitfinex-derivatives","ETHF0:USTF0",1759688694797,0.9977,4509.1,4508.0,0.95662184]
["bitfinex-derivatives","ETHF0:USTF0",1759688694798,0.2271,4508.5,4508.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688695098,0.39912,4508.6,4508.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688695291,0.84922,4508.6,4508.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688697808,0.62211,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688697992,0.84921,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688698696,0.62211,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688698894,0.84921,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688699203,0.62211,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688700207,0.39911,4508.7,4508.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1759688700399,0.39911,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688704107,0.62621,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688704602,0.86251,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688704808,1.73946553,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688706404,0.86251,4508.7,4508.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688706608,0.4634,4509.2,4509.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759688706811,1.15640993,4509.2,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688707409,0.4501,4509.2,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688708210,0.92048627,4509.2,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688709010,0.69338627,4509.2,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688709211,0.223,4509.2,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688709812,0.39905,4509.3,4509.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688710020,0.4501,4509.4,4509.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759688710222,0.4501,4509.4,4509.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688710519,0.92077486,4509.4,4509.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688711016,0.47067486,4509.4,4509.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688711210,0.69367486,4509.7,4509.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759688711411,0.47067486,4509.6,4509.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759688711608,0.47067486,4509.6,4509.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688712518,0.62202,4509.7,4509.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688712817,0.62608,4510.1,4510.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688713017,1.0969393,4510.1,4510.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688714315,0.6979593,4510.1,4510.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688714521,3.4308,4510.4,4510.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759688714712,1.09667535,4510.3,4510.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759688714915,1.33297535,4510.3,4510.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688717722,0.4634,4510.3,4510.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759688718522,0.00277093,4510.6,4510.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759688718823,0.221,4512.4,4512.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688719026,1.26513022,4512.4,4512.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688719419,0.5581,4512.9,4512.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759688719623,0.00277093,4512.5,4512.4,0.82608267]
["bitfinex-derivatives","ETHF0:USTF0",1759688719915,2.91427785,4512.9,4512.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688720121,0.00158785,4512.9,4512.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688720430,0.79628785,4512.9,4512.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688720721,0.57528785,4512.9,4512.8,1.1365935]
["bitfinex-derivatives","ETHF0:USTF0",1759688723017,0.79628785,4512.9,4512.8,1.1365935]
["bitfinex-derivatives","ETHF0:USTF0",1759688723230,0.79628785,4512.9,4512.8,0.7866935]
["bitfinex-derivatives","ETHF0:USTF0",1759688723726,0.79628785,4512.9,4512.8,1.1365935]
["bitfinex-derivatives","ETHF0:USTF0",1759688725830,0.57528785,4512.9,4512.8,1.1365935]
["bitfinex-derivatives","ETHF0:USTF0",1759688726035,0.79905878,4512.9,4512.8,0.3131935]
["bitfinex-derivatives","ETHF0:USTF0",1759688726225,1.33571,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688726425,0.7947,4511.6,4511.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1759688726828,0.7947,4511.6,4511.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759688727321,0.7947,4511.6,4511.5,0.82580851]
["bitfinex-derivatives","ETHF0:USTF0",1759688727931,1.0177,4511.6,4511.5,0.00240851]
["bitfinex-derivatives","ETHF0:USTF0",1759688728732,8.87301814,4511.6,4511.5,0.00240851]
["bitfinex-derivatives","ETHF0:USTF0",1759688729131,8.51270009,4511.6,4511.5,0.00240851]
["bitfinex-derivatives","ETHF0:USTF0",1759688729332,8.53854564,4511.6,4511.5,0.00240851]
["bitfinex-derivatives","ETHF0:USTF0",1759688730326,8.53854564,4511.6,4511.5,0.35230851]
["bitfinex-derivatives","ETHF0:USTF0",1759688733134,8.53854564,4511.6,4511.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759688736540,3.39241814,4511.6,4511.5,0.73740851]
["bitfinex-derivatives","ETHF0:USTF0",1759688736741,3.39241814,4511.6,4511.5,0.97650851]
["bitfinex-derivatives","ETHF0:USTF0",1759688738233,3.39241814,4511.6,4511.5,1.29908372]
["bitfinex-derivatives","ETHF0:USTF0",1759688739140,3.17622624,4511.6,4511.5,1.29908372]
["bitfinex-derivatives","ETHF0:USTF0",1759688744135,3.03210298,4511.6,4511.5,1.29908372]
["bitfinex-derivatives","ETHF0:USTF0",1759688745750,0.39876,4512.6,4512.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759688746038,0.87876,4512.6,4512.5,0.32257521]
["bitfinex-derivatives","ETHF0:USTF0",1759688746239,1.34515112,4512.6,4512.5,0.32257521]
["bitfinex-derivatives","ETHF0:USTF0",1759688746639,0.59539,4512.3,4512.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759688746837,1.34518112,4512.3,4512.2,0.31918526]
["bitfinex-derivatives","ETHF0:USTF0",1759688747143,4.16017286,4512.3,4512.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759688747444,9.16017286,4512.3,4512.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759688749144,8.94397947,4512.3,4512.2,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759688751237,3.46397947,4512.3,4512.2,0.57910526]
["bitfinex-derivatives","ETHF0:USTF0",1759688751440,0.68839112,4512.3,4512.2,0.82590526]
["bitfinex-derivatives","ETHF0:USTF0",1759688752053,0.78419112,4512.3,4512.2,0.82590526]
["bitfinex-derivatives","ETHF0:USTF0",1759688756455,0.87999112,4512.3,4512.2,0.57910526]
["bitfinex-derivatives","ETHF0:USTF0",1759688756656,0.93989112,4512.3,4512.2,0.57910526]
["bitfinex-derivatives","ETHF0:USTF0",1759688757062,0.87999112,4512.3,4512.2,0.57910526]
["bitfinex-derivatives","ETHF0:USTF0",1759688758557,0.93989112,4512.3,4512.2,0.34790526]
["bitfinex-derivatives","ETHF0:USTF0",1759688759060,0.93989112,4512.3,4512.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759688759562,0.87999112,4512.3,4512.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759688759766,0.93989112,4512.3,4512.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759688760160,3.83422517,4512.3,4512.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759688760364,0.00158785,4512.9,4512.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759688760556,2.75988412,4514.3,4514.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759688760860,0.2248,4515.1,4515.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759688761064,0.5857,4515.1,4515.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1759688761452,0.58811027,4515.1,4515.0,4.03561338]
["bitfinex-derivatives","ETHF0:USTF0",1759688761659,2.78040027,4515.1,4515.0,1.07450145]
["bitfinex-derivatives","ETHF0:USTF0",1759688761967,5.61719578,4515.1,4515.0,0.00191338]
["bitfinex-derivatives","ETHF0:USTF0",1759688762372,10.61719578,4515.1,4515.0,0.00191338]
["bitfinex-derivatives","ETHF0:USTF0",1759688763664,1.35783,4514.0,4513.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759688763863,1.57983,4514.0,4513.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759688764060,0.39867,4513.6,4513.5,0.79278409]
["bitfinex-derivatives","ETHF0:USTF0",1759688764264,1.43177,4513.6,4513.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759688764569,1.43177,4513.6,4513.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759688764770,1.43177,4513.6,4513.5,0.82802548]
["bitfinex-derivatives","ETHF0:USTF0",1759688765367,1.20966,4514.9,4514.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1759688765571,1.20966,4514.9,4514.8,1.42393478]
["bitfinex-derivatives","ETHF0:USTF0",1759688766973,1.20966,4514.9,4514.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759688769164,0.00241027,4515.1,4514.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759688769365,0.99576,4517.8,4516.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688769366,0.3609,4516.2,4516.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688769664,0.3609,4516.2,4516.1,0.78936409]
["bitfinex-derivatives","ETHF0:USTF0",1759688769665,0.8111,4516.2,4516.1,0.78936409]
["bitfinex-derivatives","ETHF0:USTF0",1759688770279,0.81394154,4516.2,4516.1,0.78936409]
["bitfinex-derivatives","ETHF0:USTF0",1759688770471,0.81394154,4516.2,4516.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759688771769,0.22484154,4516.2,4516.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759688771971,1.03594154,4516.2,4516.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759688774669,1.03594154,4516.2,4515.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688774670,0.3609,4515.4,4515.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688774875,1.1323,4515.5,4515.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688775077,1.1323,4515.5,4515.4,0.98026826]
["bitfinex-derivatives","ETHF0:USTF0",1759688775271,1.1323,4515.5,4515.4,5.98026826]
["bitfinex-derivatives","ETHF0:USTF0",1759688775471,1.3577,4515.5,4515.4,0.78746826]
["bitfinex-derivatives","ETHF0:USTF0",1759688775672,1.20966,4514.9,4514.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759688775876,0.98426,4514.9,4514.8,0.98032148]
["bitfinex-derivatives","ETHF0:USTF0",1759688776174,0.39856,4514.9,4514.8,1.10082148]
["bitfinex-derivatives","ETHF0:USTF0",1759688776370,0.509,4515.0,4514.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759688776576,0.509,4515.0,4514.9,1.10078974]
["bitfinex-derivatives","ETHF0:USTF0",1759688776777,0.3609,4515.0,4514.9,1.10078974]
["bitfinex-derivatives","ETHF0:USTF0",1759688777170,0.509,4515.0,4514.9,0.98028974]
["bitfinex-derivatives","ETHF0:USTF0",1759688777575,0.509,4515.0,4514.9,1.19518974]
["bitfinex-derivatives","ETHF0:USTF0",1759688778775,0.7639,4515.0,4514.9,0.98028974]
["bitfinex-derivatives","ETHF0:USTF0",1759688779673,1.0176,4515.0,4514.9,0.98028974]
["bitfinex-derivatives","ETHF0:USTF0",1759688780667,1.98944855,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688780977,1.31967,4514.7,4514.6,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1759688781170,1.31967,4514.7,4514.6,4.08288351]
["bitfinex-derivatives","ETHF0:USTF0",1759688781376,1.31967,4514.7,4514.6,4.35318351]
["bitfinex-derivatives","ETHF0:USTF0",1759688784877,1.31967,4514.7,4514.6,3.80308351]
["bitfinex-derivatives","ETHF0:USTF0",1759688785181,2.29151855,4514.7,4514.6,0.59528351]
["bitfinex-derivatives","ETHF0:USTF0",1759688786581,0.81107,4514.7,4514.6,1.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1759688786785,1.06597,4514.7,4514.6,1.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1759688787481,1.06597,4514.7,4514.6,1.9381676]
["bitfinex-derivatives","ETHF0:USTF0",1759688788188,1.31967,4514.7,4514.6,1.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1759688788988,1.54167,4514.7,4514.6,1.14538351]
["bitfinex-derivatives","ETHF0:USTF0",1759688789188,2.51351855,4514.7,4514.6,1.78700845]
["bitfinex-derivatives","ETHF0:USTF0",1759688789386,2.51351855,4514.7,4514.6,1.78413307]
["bitfinex-derivatives","ETHF0:USTF0",1759688789787,2.51351855,4514.7,4514.6,0.59528351]
["bitfinex-derivatives","ETHF0:USTF0",1759688795593,0.9431,4514.4,4514.3,0.79273564]
["bitfinex-derivatives","ETHF0:USTF0",1759688795893,1.5556,4514.4,4514.3,0.79273564]
["bitfinex-derivatives","ETHF0:USTF0",1759688796185,0.3905,4514.3,4514.2,1.04983564]
["bitfinex-derivatives","ETHF0:USTF0",1759688796390,0.935,4514.3,4514.2,1.04983564]
["bitfinex-derivatives","ETHF0:USTF0",1759688797091,0.935,4514.3,4514.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759688797786,0.935,4514.3,4514.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759688804191,0.6598,4514.3,4514.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759688804394,0.6598,4514.3,4514.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759688804395,0.6125,4514.3,4514.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759688804998,0.3986,4514.4,4514.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759688805299,0.7891,4514.4,4514.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759688806096,1.0584,4514.4,4514.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759688806302,1.3336,4514.4,4514.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759688807106,1.3336,4514.4,4514.3,1.40528725]
["bitfinex-derivatives","ETHF0:USTF0",1759688807802,1.3336,4514.4,4514.3,1.13158725]
["bitfinex-derivatives","ETHF0:USTF0",1759688809495,1.0584,4514.4,4514.3,1.39508725]
["bitfinex-derivatives","ETHF0:USTF0",1759688812209,1.3081,4514.4,4514.3,0.87448725]
["bitfinex-derivatives","ETHF0:USTF0",1759688812602,0.39863,4514.1,4514.0,2.46344247]
["bitfinex-derivatives","ETHF0:USTF0",1759688812799,1.29683,4514.1,4514.0,2.99804247]
["bitfinex-derivatives","ETHF0:USTF0",1759688813206,1.29683,4514.1,4514.0,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688814808,0.39863,4514.1,4514.0,6.61008725]
["bitfinex-derivatives","ETHF0:USTF0",1759688815311,0.77633,4514.1,4514.0,6.61008725]
["bitfinex-derivatives","ETHF0:USTF0",1759688816106,1.04713,4514.1,4514.0,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688816507,1.29683,4514.1,4514.0,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688820919,0.77633,4514.1,4514.0,1.61008725]
["bitfinex-derivatives","ETHF0:USTF0",1759688821815,1.04713,4514.1,4514.0,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688822219,1.29683,4514.1,4514.0,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688824133,1.29685,4513.8,4513.7,0.87448725]
["bitfinex-derivatives","ETHF0:USTF0",1759688824536,2.26869855,4513.8,4513.7,1.14558725]
["bitfinex-derivatives","ETHF0:USTF0",1759688825133,2.26869855,4513.8,4513.7,2.73746632]
["bitfinex-derivatives","ETHF0:USTF0",1759688825430,2.26869855,4513.8,4513.7,1.40908725]
["bitfinex-derivatives","ETHF0:USTF0",1759688825933,2.26869855,4513.8,4513.7,1.61008725]
["bitfinex-derivatives","ETHF0:USTF0",1759688826633,0.1653,4514.0,4513.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759688826634,0.39864,4514.0,4513.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759688826836,0.39864,4514.0,4513.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759688828629,0.39864,4514.0,4513.9,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759688829329,0.77634,4514.0,4513.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759688830029,0.39864,4514.0,4513.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759688830835,0.3777,4514.3,4514.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759688831027,0.77631,4514.3,4514.2,3.20186146]
["bitfinex-derivatives","ETHF0:USTF0",1759688831235,0.77631,4514.3,4514.2,3.42386146]
["bitfinex-derivatives","ETHF0:USTF0",1759688831532,0.77631,4514.3,4514.2,6.63166146]
["bitfinex-derivatives","ETHF0:USTF0",1759688831935,0.77631,4514.3,4514.2,5.03988725]
["bitfinex-derivatives","ETHF0:USTF0",1759688832832,1.04711,4514.3,4514.2,5.03988725]
["bitfinex-derivatives","ETHF0:USTF0",1759688837433,2.28535855,4514.3,4514.2,4.83888725]
["bitfinex-derivatives","ETHF0:USTF0",1759688838339,0.77631,4514.3,4514.2,5.02618725]
["bitfinex-derivatives","ETHF0:USTF0",1759688838635,2.27355855,4514.3,4514.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688840936,0.80473,4514.0,4513.9,1.60368725]
["bitfinex-derivatives","ETHF0:USTF0",1759688841144,1.19333,4514.0,4513.9,1.60368725]
["bitfinex-derivatives","ETHF0:USTF0",1759688841336,2.43157855,4514.0,4513.9,1.60368725]
["bitfinex-derivatives","ETHF0:USTF0",1759688843144,2.43157855,4514.0,4513.9,1.35298725]
["bitfinex-derivatives","ETHF0:USTF0",1759688844040,2.43157855,4514.0,4513.9,1.60368725]
["bitfinex-derivatives","ETHF0:USTF0",1759688846348,1.31265,4513.8,4513.7,1.59191278]
["bitfinex-derivatives","ETHF0:USTF0",1759688846542,0.3886,4513.7,4513.6,1.09648725]
["bitfinex-derivatives","ETHF0:USTF0",1759688846736,1.88584855,4513.7,4513.6,1.09648725]
["bitfinex-derivatives","ETHF0:USTF0",1759688849047,1.88584855,4513.7,4513.6,1.35298725]
["bitfinex-derivatives","ETHF0:USTF0",1759688850648,1.88584855,4513.7,4513.6,1.60368725]
["bitfinex-derivatives","ETHF0:USTF0",1759688861150,1.31427,4513.6,4513.5,0.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1759688861355,1.31427,4513.6,4513.5,1.40161273]
["bitfinex-derivatives","ETHF0:USTF0",1759688863658,1.31427,4513.6,4513.5,1.13921273]
["bitfinex-derivatives","ETHF0:USTF0",1759688863858,1.31427,4513.6,4513.5,0.87661273]
["bitfinex-derivatives","ETHF0:USTF0",1759688864461,1.31427,4513.6,4513.5,1.13921273]
["bitfinex-derivatives","ETHF0:USTF0",1759688866267,1.31427,4513.6,4513.5,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1759688866966,1.31427,4513.6,4513.5,0.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1759688869060,0.9156,4513.6,4513.5,0.26472548]
["bitfinex-derivatives","ETHF0:USTF0",1759688869266,0.81580418,4513.6,4513.5,0.90752548]
["bitfinex-derivatives","ETHF0:USTF0",1759688870566,0.3691,4514.0,4513.8,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1759688870567,0.3892,4513.9,4513.8,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1759688870768,1.62134855,4513.9,4513.8,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1759688871163,1.2954,4514.4,4514.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759688871364,1.2954,4514.4,4514.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759688872269,1.86864855,4514.4,4514.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759688873471,1.86864855,4514.4,4514.3,5.69089207]
["bitfinex-derivatives","ETHF0:USTF0",1759688874768,0.3892,4514.4,4514.3,5.69089207]
["bitfinex-derivatives","ETHF0:USTF0",1759688875467,0.39859,4514.5,4514.3,5.69089207]
["bitfinex-derivatives","ETHF0:USTF0",1759688875667,0.78779,4514.5,4514.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688875971,0.3892,4514.5,4514.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688876171,0.39859,4514.6,4514.4,2.70509207]
["bitfinex-derivatives","ETHF0:USTF0",1759688876370,0.39859,4514.6,4514.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759688876571,0.78779,4514.6,4514.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759688877472,1.04809,4514.6,4514.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759688878676,0.99623,4515.7,4514.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759688878978,1.29531,4515.4,4515.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759688879378,2.26715855,4515.4,4515.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1759688881177,1.29531,4515.4,4515.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759688881386,1.29531,4515.4,4515.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688882285,1.29531,4515.4,4515.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759688883081,1.29531,4515.4,4515.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688885382,0.39851,4515.4,4515.3,2.16239959]
["bitfinex-derivatives","ETHF0:USTF0",1759688885682,0.3985,4515.6,4515.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759688885883,0.2603,4515.8,4515.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759688886190,0.2603,4515.8,4515.7,1.9062308]
["bitfinex-derivatives","ETHF0:USTF0",1759688886386,0.6495,4515.8,4515.7,2.3047208]
["bitfinex-derivatives","ETHF0:USTF0",1759688886587,0.6495,4515.8,4515.7,5.76868959]
["bitfinex-derivatives","ETHF0:USTF0",1759688886790,0.3892,4515.8,4515.7,5.76868959]
["bitfinex-derivatives","ETHF0:USTF0",1759688886994,1.04795,4516.1,4516.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759688887194,2.01979855,4516.1,4516.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688888298,2.26709855,4516.1,4516.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759688888793,2.26709855,4516.1,4516.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759688888992,2.26709855,4516.1,4515.9,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688888993,0.5468,4516.0,4515.9,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688889298,0.90607,4515.9,4515.8,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688889488,1.29527,4515.9,4515.8,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688890391,0.8968,4515.8,4515.7,3.80283595]
["bitfinex-derivatives","ETHF0:USTF0",1759688891283,0.39849,4515.7,4515.6,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688891490,1.29529,4515.7,4515.6,0.59503595]
["bitfinex-derivatives","ETHF0:USTF0",1759688892190,1.29529,4515.7,4515.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688892385,1.29529,4515.7,4515.6,0.59443968]
["bitfinex-derivatives","ETHF0:USTF0",1759688893194,1.29529,4515.7,4515.5,0.59443968]
["bitfinex-derivatives","ETHF0:USTF0",1759688893397,0.222,4515.9,4515.3,1.04128126]
["bitfinex-derivatives","ETHF0:USTF0",1759688893398,0.5076,4515.4,4515.3,1.04128126]
["bitfinex-derivatives","ETHF0:USTF0",1759688893596,1.86864855,4515.4,4515.3,1.04128126]
["bitfinex-derivatives","ETHF0:USTF0",1759688894590,0.8968,4515.4,4515.3,1.04128126]
["bitfinex-derivatives","ETHF0:USTF0",1759688895798,0.8968,4515.4,4515.3,0.79338126]
["bitfinex-derivatives","ETHF0:USTF0",1759688895799,1.86864855,4515.4,4515.3,0.79338126]
["bitfinex-derivatives","ETHF0:USTF0",1759688896199,1.29532,4515.3,4515.2,1.01538126]
["bitfinex-derivatives","ETHF0:USTF0",1759688896500,1.29532,4515.3,4515.2,0.81681515]
["bitfinex-derivatives","ETHF0:USTF0",1759688896895,1.29532,4515.3,4515.2,0.59481515]
["bitfinex-derivatives","ETHF0:USTF0",1759688897090,0.90613,4515.2,4515.1,1.1900719]
["bitfinex-derivatives","ETHF0:USTF0",1759688897290,0.39855,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688897594,2.40959855,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688898500,2.40959855,4515.0,4514.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1759688901503,2.40959855,4515.0,4514.9,2.07359207]
["bitfinex-derivatives","ETHF0:USTF0",1759688904007,2.01104855,4515.0,4514.9,2.31329207]
["bitfinex-derivatives","ETHF0:USTF0",1759688904208,2.01104855,4515.0,4514.9,2.69719207]
["bitfinex-derivatives","ETHF0:USTF0",1759688904409,2.01104855,4515.0,4514.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759688906111,0.6367,4515.0,4514.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759688906612,0.3913,4515.0,4514.9,2.15449959]
["bitfinex-derivatives","ETHF0:USTF0",1759688908006,0.6367,4515.4,4515.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759688908214,1.03521,4515.4,4515.3,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759688908406,2.00705855,4515.4,4515.3,5.9030927]
["bitfinex-derivatives","ETHF0:USTF0",1759688908605,2.26485855,4515.4,4515.3,5.9030927]
["bitfinex-derivatives","ETHF0:USTF0",1759688908802,0.39849,4515.7,4515.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759688909121,0.2454,4515.7,4515.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759688909511,1.86634855,4515.7,4515.6,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759688911907,1.86634855,4515.7,4515.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759688916312,1.27769,4515.6,4515.5,1.8124927]
["bitfinex-derivatives","ETHF0:USTF0",1759688916710,1.27769,4515.6,4515.5,2.0616927]
["bitfinex-derivatives","ETHF0:USTF0",1759688917910,1.27769,4515.6,4515.5,2.7040927]
["bitfinex-derivatives","ETHF0:USTF0",1759688921119,0.8792,4515.6,4515.5,2.7040927]
["bitfinex-derivatives","ETHF0:USTF0",1759688922413,0.8792,4515.6,4515.5,5.9118927]
["bitfinex-derivatives","ETHF0:USTF0",1759688925417,0.6586,4516.0,4515.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759688925812,2.02890855,4516.0,4515.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759688926012,0.89948,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688926211,1.27768,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688926514,0.8792,4515.8,4515.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759688927116,0.8792,4515.8,4515.7,1.98749983]
["bitfinex-derivatives","ETHF0:USTF0",1759688931518,1.85104855,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688932720,1.85104855,4515.8,4515.7,1.74788983]
["bitfinex-derivatives","ETHF0:USTF0",1759688933025,1.85104855,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688934527,1.85104855,4515.8,4515.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759688941934,1.85104855,4515.8,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688947040,1.85104855,4515.8,4515.7,1.8124927]
["bitfinex-derivatives","ETHF0:USTF0",1759688948139,1.85104855,4515.8,4515.7,2.0659927]
["bitfinex-derivatives","ETHF0:USTF0",1759688950443,0.8792,4515.8,4515.7,2.6647927]
["bitfinex-derivatives","ETHF0:USTF0",1759688953339,0.8792,4515.8,4515.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759688953541,0.8792,4515.8,4515.7,2.66875956]
["bitfinex-derivatives","ETHF0:USTF0",1759688954442,0.8792,4515.8,4515.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759688955946,0.8792,4515.8,4515.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759688956247,0.8792,4515.8,4515.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759688956742,0.8792,4515.8,4515.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759688957249,0.8792,4515.8,4515.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759688958451,0.8792,4515.8,4515.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759688963258,0.8792,4515.8,4515.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759688964755,0.3782,4515.8,4515.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759688964963,0.8691,4515.8,4515.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759688967068,0.8691,4515.8,4515.7,2.3217498]
["bitfinex-derivatives","ETHF0:USTF0",1759688969260,0.8691,4515.8,4515.7,2.6945498]
["bitfinex-derivatives","ETHF0:USTF0",1759688973270,0.8691,4515.8,4515.7,2.3217498]
["bitfinex-derivatives","ETHF0:USTF0",1759688973467,0.8691,4515.8,4515.7,2.6853498]
["bitfinex-derivatives","ETHF0:USTF0",1759688975067,1.84094855,4515.8,4515.7,0.9206598]
["bitfinex-derivatives","ETHF0:USTF0",1759688975375,1.39615,4515.0,4514.9,0.4093637]
["bitfinex-derivatives","ETHF0:USTF0",1759688975567,1.39615,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759688976271,1.39615,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688976272,1.25737,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759688976582,0.3771,4514.3,4513.6,6.36203716]
["bitfinex-derivatives","ETHF0:USTF0",1759688976771,1.02196,4513.7,4513.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1759688976966,1.02196,4513.7,4513.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759688977475,0.6233,4513.7,4513.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759688977771,0.3771,4513.8,4513.7,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759688977964,0.3771,4513.8,4513.7,1.94199983]
["bitfinex-derivatives","ETHF0:USTF0",1759688983871,0.6233,4513.8,4513.7,1.94199983]
["bitfinex-derivatives","ETHF0:USTF0",1759688985677,0.3771,4515.0,4514.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1759688985877,0.3771,4515.0,4514.9,1.94199983]
["bitfinex-derivatives","ETHF0:USTF0",1759688986385,0.3771,4515.0,4514.9,2.73603821]
["bitfinex-derivatives","ETHF0:USTF0",1759688987077,0.6233,4515.0,4514.9,1.94199983]
["bitfinex-derivatives","ETHF0:USTF0",1759688987279,1.25736,4514.9,4514.8,1.42155758]
["bitfinex-derivatives","ETHF0:USTF0",1759688987577,1.25736,4514.9,4514.8,1.64355758]
["bitfinex-derivatives","ETHF0:USTF0",1759688989283,0.88026,4514.9,4514.7,1.19105758]
["bitfinex-derivatives","ETHF0:USTF0",1759688989583,0.8331,4514.8,4514.7,0.79425787]
["bitfinex-derivatives","ETHF0:USTF0",1759688989785,1.23167,4514.7,4514.6,0.79425787]
["bitfinex-derivatives","ETHF0:USTF0",1759688991385,6.23167,4514.7,4514.5,0.59575103]
["bitfinex-derivatives","ETHF0:USTF0",1759688991688,0.8331,4514.6,4514.5,0.59575103]
["bitfinex-derivatives","ETHF0:USTF0",1759688992387,0.8331,4514.6,4514.5,0.14436103]
["bitfinex-derivatives","ETHF0:USTF0",1759688997486,1.0551,4514.6,4514.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759688997681,0.3567,4514.7,4514.5,1.83004787]
["bitfinex-derivatives","ETHF0:USTF0",1759688997881,0.1388,4515.0,4514.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1759688997882,0.97725,4515.0,4514.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1759688998088,1.21465,4515.0,4514.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759688998289,1.59775,4515.0,4514.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759688998788,1.59775,4515.0,4514.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1759689000394,1.37575,4515.0,4514.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1759689000897,0.87496,4514.8,4514.7,1.03455787]
["bitfinex-derivatives","ETHF0:USTF0",1759689001091,1.23166,4514.8,4514.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759689001298,1.23166,4514.8,4514.7,1.40515787]
["bitfinex-derivatives","ETHF0:USTF0",1759689001493,0.5941,4514.8,4514.7,1.65875787]
["bitfinex-derivatives","ETHF0:USTF0",1759689001698,0.8331,4514.8,4514.7,1.65875787]
["bitfinex-derivatives","ETHF0:USTF0",1759689002292,0.8331,4514.8,4514.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689002787,0.3567,4514.8,4514.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689002988,0.3567,4514.9,4514.8,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1759689003193,0.5941,4515.3,4515.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689004595,0.8331,4515.9,4515.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689004899,0.5941,4515.9,4515.8,1.66009358]
["bitfinex-derivatives","ETHF0:USTF0",1759689005304,0.5941,4516.0,4515.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1759689005601,0.5941,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689005897,0.5941,4516.0,4515.9,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1759689006094,0.8331,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689006300,0.9772,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689006909,0.9772,4516.0,4515.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1759689007705,0.9772,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689008107,0.9772,4516.0,4515.9,1.65926501]
["bitfinex-derivatives","ETHF0:USTF0",1759689008703,0.5941,4516.0,4515.9,1.65926501]
["bitfinex-derivatives","ETHF0:USTF0",1759689008906,0.5941,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689009111,0.5941,4516.0,4515.9,1.65907839]
["bitfinex-derivatives","ETHF0:USTF0",1759689009613,0.3567,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689010105,0.5941,4516.0,4515.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689010313,0.5941,4516.0,4515.9,2.05581816]
["bitfinex-derivatives","ETHF0:USTF0",1759689010503,0.5941,4516.1,4516.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1759689010705,0.00284154,4516.2,4516.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759689011012,0.83594154,4516.2,4516.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759689011308,0.83594154,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689011309,0.3567,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689011512,0.8331,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689011715,0.8331,4516.1,4516.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759689012109,0.8331,4516.1,4516.0,4.22370036]
["bitfinex-derivatives","ETHF0:USTF0",1759689013008,0.8331,4516.1,4516.0,0.79390036]
["bitfinex-derivatives","ETHF0:USTF0",1759689013208,1.37566,4516.0,4515.9,0.79390036]
["bitfinex-derivatives","ETHF0:USTF0",1759689013516,0.9772,4516.0,4515.9,0.79390036]
["bitfinex-derivatives","ETHF0:USTF0",1759689013810,0.9772,4516.0,4515.9,1.03420036]
["bitfinex-derivatives","ETHF0:USTF0",1759689017113,0.9772,4516.0,4515.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759689018016,0.8331,4516.0,4515.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759689018207,0.5941,4516.0,4515.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759689018408,0.5941,4516.0,4515.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689018409,0.00284154,4516.2,4516.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759689018611,0.00284154,4516.2,4516.1,5.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689019714,0.00284154,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689020214,0.00284154,4516.2,4516.1,11.14390473]
["bitfinex-derivatives","ETHF0:USTF0",1759689020410,0.00284154,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689021316,0.00284154,4516.2,4516.1,11.14373404]
["bitfinex-derivatives","ETHF0:USTF0",1759689022814,0.00284154,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689023121,0.00284154,4516.2,4516.1,11.14357671]
["bitfinex-derivatives","ETHF0:USTF0",1759689023321,0.00284154,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689024214,1.54e-06,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689025108,1.54e-06,4516.2,4516.1,11.54230241]
["bitfinex-derivatives","ETHF0:USTF0",1759689026220,1.54e-06,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689027917,1.54e-06,4516.2,4516.1,11.93906102]
["bitfinex-derivatives","ETHF0:USTF0",1759689031424,1.54e-06,4516.2,4516.1,10.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689031820,1.54e-06,4516.2,4516.1,6.93795212]
["bitfinex-derivatives","ETHF0:USTF0",1759689031821,0.34810154,4516.2,4516.1,6.93795212]
["bitfinex-derivatives","ETHF0:USTF0",1759689032223,0.34810154,4516.2,4516.1,5.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689032422,0.34810154,4516.2,4516.1,5.12898425]
["bitfinex-derivatives","ETHF0:USTF0",1759689032625,0.58920154,4516.2,4516.1,5.35098425]
["bitfinex-derivatives","ETHF0:USTF0",1759689033827,0.58920154,4516.2,4516.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759689033828,0.82500154,4516.2,4516.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1759689034024,0.58920154,4516.2,4516.1,5.87038445]
["bitfinex-derivatives","ETHF0:USTF0",1759689034223,1.54e-06,4516.2,4516.1,4.97438425]
["bitfinex-derivatives","ETHF0:USTF0",1759689034421,1.54e-06,4516.2,4516.1,6.5632447]
["bitfinex-derivatives","ETHF0:USTF0",1759689035222,0.3759,4517.8,4516.1,9.47898425]
["bitfinex-derivatives","ETHF0:USTF0",1759689035424,0.3759,4517.8,4516.0,35.72458425]
["bitfinex-derivatives","ETHF0:USTF0",1759689035425,0.8623,4517.8,4517.7,0.79427203]
["bitfinex-derivatives","ETHF0:USTF0",1759689035625,1.26061,4517.7,4517.6,0.79427203]
["bitfinex-derivatives","ETHF0:USTF0",1759689036029,6.26061,4517.7,4517.6,0.79427203]
["bitfinex-derivatives","ETHF0:USTF0",1759689036225,0.39834,4517.4,4517.3,0.32287803]
["bitfinex-derivatives","ETHF0:USTF0",1759689036427,1.0037,4517.0,4516.9,1.19140804]
["bitfinex-derivatives","ETHF0:USTF0",1759689036825,0.88478,4516.9,4516.7,1.19140804]
["bitfinex-derivatives","ETHF0:USTF0",1759689037025,0.8623,4516.8,4516.7,1.19140804]
["bitfinex-derivatives","ETHF0:USTF0",1759689037324,0.8623,4516.6,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689037619,0.8623,4516.6,4516.5,0.22384703]
["bitfinex-derivatives","ETHF0:USTF0",1759689039930,0.8623,4516.6,4516.5,0.45404703]
["bitfinex-derivatives","ETHF0:USTF0",1759689042033,0.8623,4516.6,4516.5,0.22384703]
["bitfinex-derivatives","ETHF0:USTF0",1759689042827,0.8623,4516.6,4516.5,0.45404703]
["bitfinex-derivatives","ETHF0:USTF0",1759689043023,0.8623,4516.6,4516.5,1.06544703]
["bitfinex-derivatives","ETHF0:USTF0",1759689044831,0.8623,4516.6,4516.5,0.70864703]
["bitfinex-derivatives","ETHF0:USTF0",1759689046937,0.8623,4516.6,4516.5,0.22384703]
["bitfinex-derivatives","ETHF0:USTF0",1759689047137,0.8623,4516.6,4516.5,0.00184703]
["bitfinex-derivatives","ETHF0:USTF0",1759689049335,0.8623,4516.6,4516.5,0.24114703]
["bitfinex-derivatives","ETHF0:USTF0",1759689050429,0.8623,4516.6,4516.5,0.00184703]
["bitfinex-derivatives","ETHF0:USTF0",1759689054841,0.3507,4516.1,4516.0,1.58854406]
["bitfinex-derivatives","ETHF0:USTF0",1759689055044,1.23628,4515.8,4515.7,1.58854406]
["bitfinex-derivatives","ETHF0:USTF0",1759689055731,0.3507,4515.7,4515.6,4.79634406]
["bitfinex-derivatives","ETHF0:USTF0",1759689055935,0.8378,4515.7,4515.6,5.03564406]
["bitfinex-derivatives","ETHF0:USTF0",1759689056135,0.8378,4515.7,4515.6,5.0376594]
["bitfinex-derivatives","ETHF0:USTF0",1759689056844,0.8378,4515.7,4515.6,4.7983594]
["bitfinex-derivatives","ETHF0:USTF0",1759689057239,0.8378,4515.7,4515.6,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759689058138,4.0456,4515.7,4515.6,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759689062143,4.2676,4515.7,4515.6,0.00201534]
["bitfinex-derivatives","ETHF0:USTF0",1759689062837,9.2676,4515.7,4515.6,1.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759689063144,9.2676,4515.7,4514.9,1.19360202]
["bitfinex-derivatives","ETHF0:USTF0",1759689063145,0.6347,4515.0,4514.9,1.19360202]
["bitfinex-derivatives","ETHF0:USTF0",1759689063349,1.23636,4514.9,4514.8,1.19360202]
["bitfinex-derivatives","ETHF0:USTF0",1759689063942,1.23636,4514.9,4514.8,1.19613992]
["bitfinex-derivatives","ETHF0:USTF0",1759689064650,1.23636,4514.9,4514.8,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1759689065349,0.8378,4514.9,4514.8,0.8354379]
["bitfinex-derivatives","ETHF0:USTF0",1759689066040,0.8378,4514.9,4514.8,0.4815379]
["bitfinex-derivatives","ETHF0:USTF0",1759689066239,0.8378,4514.9,4514.8,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1759689066548,0.8378,4514.9,4514.8,0.59797148]
["bitfinex-derivatives","ETHF0:USTF0",1759689066743,0.8378,4514.9,4514.8,0.83727148]
["bitfinex-derivatives","ETHF0:USTF0",1759689067052,0.8378,4514.9,4514.8,0.59797148]
["bitfinex-derivatives","ETHF0:USTF0",1759689067945,0.8378,4514.9,4514.8,0.83727148]
["bitfinex-derivatives","ETHF0:USTF0",1759689069153,0.8378,4514.9,4514.8,0.59797148]
["bitfinex-derivatives","ETHF0:USTF0",1759689070056,0.8378,4514.9,4514.8,0.83727148]
["bitfinex-derivatives","ETHF0:USTF0",1759689073148,0.8378,4514.9,4514.8,1.43087148]
["bitfinex-derivatives","ETHF0:USTF0",1759689073349,1.17315551,4516.4,4515.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759689073350,1.0332,4515.5,4515.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759689073550,0.63415,4515.0,4514.9,1.42833358]
["bitfinex-derivatives","ETHF0:USTF0",1759689073744,1.03325,4515.0,4514.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759689073949,1.38395,4515.0,4514.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759689074253,1.38395,4515.0,4514.9,1.42833358]
["bitfinex-derivatives","ETHF0:USTF0",1759689075154,0.9854,4515.0,4514.9,1.42833358]
["bitfinex-derivatives","ETHF0:USTF0",1759689076155,0.98485,4515.0,4514.9,1.42833358]
["bitfinex-derivatives","ETHF0:USTF0",1759689076954,0.98485,4515.0,4514.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759689078650,0.6141,4515.3,4515.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759689078851,0.6141,4515.3,4515.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759689079048,1.01262,4515.3,4515.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759689080046,0.77301,4515.5,4515.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759689080356,0.3745,4515.5,4515.4,1.39871481]
["bitfinex-derivatives","ETHF0:USTF0",1759689080751,0.1476,4516.0,4515.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759689080957,1.40756,4516.0,4515.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759689082758,0.8615,4515.9,4515.8,0.59553692]
["bitfinex-derivatives","ETHF0:USTF0",1759689082963,0.8615,4515.9,4515.8,0.10511692]
["bitfinex-derivatives","ETHF0:USTF0",1759689083157,0.88551,4515.4,4515.3,0.2944595]
["bitfinex-derivatives","ETHF0:USTF0",1759689083460,1.26004,4515.1,4515.0,1.19360202]
["bitfinex-derivatives","ETHF0:USTF0",1759689083652,1.26004,4515.1,4514.9,1.19360202]
["bitfinex-derivatives","ETHF0:USTF0",1759689083858,1.0075,4515.0,4514.9,1.42690202]
["bitfinex-derivatives","ETHF0:USTF0",1759689084259,1.0075,4515.0,4514.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759689085059,1.0075,4515.0,4514.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759689085558,1.0075,4515.0,4514.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759689086760,1.0075,4515.0,4514.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759689086961,1.0075,4515.0,4514.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1759689087956,1.0075,4515.0,4514.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759689088157,0.39856,4514.9,4514.8,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1759689088358,1.26006,4514.9,4514.8,0.2358379]
["bitfinex-derivatives","ETHF0:USTF0",1759689091168,1.26006,4514.9,4514.8,0.8057379]
["bitfinex-derivatives","ETHF0:USTF0",1759689091667,0.8615,4514.9,4514.8,0.8057379]
["bitfinex-derivatives","ETHF0:USTF0",1759689099972,0.8615,4514.9,4514.8,0.4657379]
["bitfinex-derivatives","ETHF0:USTF0",1759689100172,0.3745,4514.9,4514.8,2.62538196]
["bitfinex-derivatives","ETHF0:USTF0",1759689100973,0.3745,4514.9,4514.8,3.49908233]
["bitfinex-derivatives","ETHF0:USTF0",1759689101174,0.632,4515.5,4515.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1759689101375,0.632,4515.5,4515.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759689101771,0.9732,4515.5,4515.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759689102174,0.9732,4515.5,4515.4,2.01596261]
["bitfinex-derivatives","ETHF0:USTF0",1759689102574,0.9732,4515.5,4515.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759689103887,1.22571,4515.4,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689104884,1.22571,4515.4,4515.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759689112690,1.22571,4515.4,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689113888,0.8272,4515.4,4515.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759689114391,0.8272,4515.4,4515.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759689115989,0.8272,4515.4,4515.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759689117292,0.5905,4515.4,4515.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759689117496,0.5917,4515.8,4515.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759689117697,0.5917,4515.8,4515.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759689118589,0.5917,4515.8,4515.7,5.21748417]
["bitfinex-derivatives","ETHF0:USTF0",1759689118995,0.5917,4515.8,4515.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759689120301,0.3649,4515.8,4515.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759689120488,0.39843,4516.4,4515.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759689120691,0.3649,4516.3,4516.2,5.2169917]
["bitfinex-derivatives","ETHF0:USTF0",1759689120892,0.4727,4516.4,4516.2,4.4015917]
["bitfinex-derivatives","ETHF0:USTF0",1759689121097,0.1471,4516.5,4516.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689121098,0.87115,4516.1,4516.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689121297,1.23605,4516.1,4516.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689122200,0.9847,4516.0,4515.9,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689124699,0.9847,4516.0,4515.8,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689124700,1.23607,4515.9,4515.8,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689124999,0.39853,4515.2,4515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1759689125205,1.23613,4515.2,4515.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1759689127201,0.222,4515.4,4515.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689127202,1.23614,4515.1,4515.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689127807,1.23614,4515.1,4515.0,1.4251917]
["bitfinex-derivatives","ETHF0:USTF0",1759689128112,1.23614,4515.1,4515.0,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689129206,0.9847,4515.0,4514.9,1.1937917]
["bitfinex-derivatives","ETHF0:USTF0",1759689129598,0.9847,4515.0,4514.8,1.1963296]
["bitfinex-derivatives","ETHF0:USTF0",1759689129811,1.45816,4514.9,4514.8,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1759689137903,0.8376,4514.9,4514.8,0.8292379]
["bitfinex-derivatives","ETHF0:USTF0",1759689139007,1.04898691,4515.8,4514.8,0.8292379]
["bitfinex-derivatives","ETHF0:USTF0",1759689139008,0.39851,4515.4,4514.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1759689139304,1.18441,4515.4,4515.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689139705,0.96241,4515.4,4515.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689140007,1.41441,4515.4,4515.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689141514,1.19241,4515.4,4515.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689141812,1.41441,4515.4,4515.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689143009,1.0159,4515.4,4515.3,1.42225112]
["bitfinex-derivatives","ETHF0:USTF0",1759689143207,0.39849,4515.7,4515.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759689143510,1.19239,4515.7,4515.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689143701,1.41439,4515.7,4515.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759689144816,1.41439,4515.7,4515.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689145408,1.41439,4515.7,4515.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759689146815,1.0159,4515.7,4515.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759689147112,0.7939,4515.7,4515.6,1.42225112]
["bitfinex-derivatives","ETHF0:USTF0",1759689147909,4.40012,4516.4,4516.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759689148114,4.62212,4516.4,4516.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759689148909,1.41432,4516.4,4516.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1759689149815,0.39844,4516.2,4516.1,0.59494916]
["bitfinex-derivatives","ETHF0:USTF0",1759689150012,1.19234,4516.2,4516.1,0.82564916]
["bitfinex-derivatives","ETHF0:USTF0",1759689150213,1.41434,4516.2,4516.1,0.82564916]
["bitfinex-derivatives","ETHF0:USTF0",1759689155216,1.41434,4516.2,4516.1,1.05954916]
["bitfinex-derivatives","ETHF0:USTF0",1759689155420,1.41434,4516.2,4516.1,1.41584916]
["bitfinex-derivatives","ETHF0:USTF0",1759689155917,1.41434,4516.2,4516.1,0.59494916]
["bitfinex-derivatives","ETHF0:USTF0",1759689156417,1.41434,4516.2,4516.1,0.82714916]
["bitfinex-derivatives","ETHF0:USTF0",1759689157117,1.19234,4516.2,4516.1,0.82714916]
["bitfinex-derivatives","ETHF0:USTF0",1759689157319,1.19234,4516.2,4516.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759689158621,0.7939,4516.2,4516.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759689158822,0.3435,4517.2,4516.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759689159120,0.5832,4517.4,4517.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759689159418,0.8201,4517.4,4517.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759689159621,0.39835,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689159915,1.21845,4517.2,4517.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1759689160327,0.5832,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689160621,0.3435,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689160822,0.74185,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689161124,0.98155,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689161516,0.5832,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689162019,0.8201,4517.2,4517.1,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759689162226,0.8201,4517.2,4517.1,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759689163024,0.8201,4517.2,4516.9,0.59494916]
["bitfinex-derivatives","ETHF0:USTF0",1759689163025,0.39836,4517.1,4516.9,0.59494916]
["bitfinex-derivatives","ETHF0:USTF0",1759689163221,1.21848,4516.9,4516.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759689163419,0.3435,4516.9,4516.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759689164315,0.3435,4516.9,4516.8,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1759689164517,0.74183,4517.4,4517.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759689164716,0.98153,4517.4,4517.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759689165722,1.21843,4517.4,4517.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759689168229,1.21843,4517.4,4517.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759689172625,1.21843,4517.4,4517.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759689173433,1.21843,4517.4,4517.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759689174530,0.8201,4517.4,4517.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759689175328,0.5832,4517.4,4517.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1759689175528,0.00178508,4517.7,4517.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759689175529,0.39832,4517.6,4517.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759689175729,0.75522,4517.6,4517.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759689176028,0.39832,4517.6,4517.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759689176630,0.75522,4517.6,4517.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759689177031,0.98152,4517.6,4517.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759689177732,0.75522,4517.6,4517.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759689178427,0.00178508,4517.7,4517.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759689178632,0.35868508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689178934,0.00178508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689180436,0.00178508,4517.7,4517.6,6.61734916]
["bitfinex-derivatives","ETHF0:USTF0",1759689180631,0.00178508,4517.7,4517.6,1.61734916]
["bitfinex-derivatives","ETHF0:USTF0",1759689180632,0.58498508,4517.7,4517.6,1.61734916]
["bitfinex-derivatives","ETHF0:USTF0",1759689180935,0.81788508,4517.7,4517.6,1.27794916]
["bitfinex-derivatives","ETHF0:USTF0",1759689181135,0.81788508,4517.7,4517.6,1.61734916]
["bitfinex-derivatives","ETHF0:USTF0",1759689181438,0.58498508,4517.7,4517.6,1.61734916]
["bitfinex-derivatives","ETHF0:USTF0",1759689183138,0.58498508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689184039,0.35868508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689184432,0.81788508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689185235,0.81788508,4517.7,4517.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759689186035,0.00178508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689186235,0.00178508,4517.7,4517.6,1.81797513]
["bitfinex-derivatives","ETHF0:USTF0",1759689187241,0.00178508,4517.7,4517.6,2.2161917]
["bitfinex-derivatives","ETHF0:USTF0",1759689188242,0.00178508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689189438,0.35868508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689190245,0.00178508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689190838,0.00178508,4517.7,4517.6,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689191234,0.00178508,4517.7,4517.6,6.89587448]
["bitfinex-derivatives","ETHF0:USTF0",1759689194147,0.58498508,4517.7,4517.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759689195344,0.58498508,4517.7,4517.6,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759689195546,0.35868508,4517.7,4517.6,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759689196046,0.00178508,4517.7,4517.6,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759689197648,0.00178508,4517.7,4517.6,4.62852]
["bitfinex-derivatives","ETHF0:USTF0",1759689199045,0.00178508,4517.7,4517.6,1.42072]
["bitfinex-derivatives","ETHF0:USTF0",1759689199350,0.00178508,4517.7,4517.6,4.62852]
["bitfinex-derivatives","ETHF0:USTF0",1759689204251,0.39823,4518.7,4518.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759689204550,0.39823,4518.7,4518.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759689204745,0.73233,4518.7,4518.6,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759689205152,0.95697591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689205348,0.33624591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689209655,0.33624591,4518.7,4518.6,4.99546623]
["bitfinex-derivatives","ETHF0:USTF0",1759689210054,0.33624591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689210353,0.00214591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689210652,0.33624591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689217354,0.33624591,4518.7,4518.6,4.99546623]
["bitfinex-derivatives","ETHF0:USTF0",1759689217857,0.33624591,4518.7,4518.6,4.2033517]
["bitfinex-derivatives","ETHF0:USTF0",1759689218357,0.33624591,4518.7,4518.6,4.99541461]
["bitfinex-derivatives","ETHF0:USTF0",1759689220966,1.66642039,4518.7,4518.6,0.79381461]
["bitfinex-derivatives","ETHF0:USTF0",1759689221255,6.66642039,4518.7,4518.6,0.0017517]
["bitfinex-derivatives","ETHF0:USTF0",1759689222056,1.66642039,4518.7,4518.6,0.0017517]
["bitfinex-derivatives","ETHF0:USTF0",1759689222256,1.66642039,4518.7,4518.6,0.2175517]
["bitfinex-derivatives","ETHF0:USTF0",1759689222859,1.66642039,4518.7,4518.6,0.0017517]
["bitfinex-derivatives","ETHF0:USTF0",1759689223363,1.17853,4518.6,4518.5,0.16737327]
["bitfinex-derivatives","ETHF0:USTF0",1759689224460,1.17853,4518.6,4518.5,0.16957056]
["bitfinex-derivatives","ETHF0:USTF0",1759689225963,1.17855,4518.4,4518.3,0.0338502]
["bitfinex-derivatives","ETHF0:USTF0",1759689226158,0.98438,4518.0,4517.9,1.41080619]
["bitfinex-derivatives","ETHF0:USTF0",1759689226362,1.30798,4518.0,4517.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689226962,1.30798,4518.0,4517.9,0.44016077]
["bitfinex-derivatives","ETHF0:USTF0",1759689227157,1.30798,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689229865,2.18145448,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689234583,2.40345448,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689235082,1.52998,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689237782,1.30798,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689237978,1.52998,4518.0,4517.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759689238573,0.39832,4517.6,4517.5,0.51129696]
["bitfinex-derivatives","ETHF0:USTF0",1759689238775,0.7965,4517.2,4517.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759689238974,1.19485,4517.2,4517.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759689239681,1.19485,4517.2,4517.1,3.65205497]
["bitfinex-derivatives","ETHF0:USTF0",1759689240690,1.19485,4517.2,4517.1,4.20175497]
["bitfinex-derivatives","ETHF0:USTF0",1759689242185,1.19485,4517.2,4517.1,0.00175497]
["bitfinex-derivatives","ETHF0:USTF0",1759689242779,2.34894746,4518.0,4517.1,0.00175497]
["bitfinex-derivatives","ETHF0:USTF0",1759689242780,0.00214591,4518.7,4517.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759689242983,0.1331,4519.5,4518.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759689243184,0.4418,4518.9,4518.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759689243384,0.4418,4518.6,4518.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759689243684,0.4418,4518.6,4518.5,5.76735409]
["bitfinex-derivatives","ETHF0:USTF0",1759689243882,0.44450128,4518.6,4518.5,5.76950746]
["bitfinex-derivatives","ETHF0:USTF0",1759689244089,0.44450128,4518.6,4518.5,0.22265337]
["bitfinex-derivatives","ETHF0:USTF0",1759689244291,0.44450128,4518.6,4518.5,0.54965337]
["bitfinex-derivatives","ETHF0:USTF0",1759689244484,0.44450128,4518.6,4518.5,0.77235337]
["bitfinex-derivatives","ETHF0:USTF0",1759689244788,0.79920128,4518.6,4518.5,0.77235337]
["bitfinex-derivatives","ETHF0:USTF0",1759689246887,0.00270128,4518.6,4518.5,6.30984746]
["bitfinex-derivatives","ETHF0:USTF0",1759689250595,0.00270128,4518.6,4518.5,5.91160746]
["bitfinex-derivatives","ETHF0:USTF0",1759689256804,0.00270128,4518.6,4518.5,9.11940746]
["bitfinex-derivatives","ETHF0:USTF0",1759689257705,0.83610128,4518.6,4518.5,3.98015337]
["bitfinex-derivatives","ETHF0:USTF0",1759689257900,0.00270128,4518.6,4518.5,4.12535337]
["bitfinex-derivatives","ETHF0:USTF0",1759689261106,0.00270128,4518.6,4518.5,9.12320746]
["bitfinex-derivatives","ETHF0:USTF0",1759689264908,11.15315153,4527.2,4519.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759689264909,9.9674699,4520.0,4519.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759689265108,4.96961581,4520.0,4519.9,2.27038754]
["bitfinex-derivatives","ETHF0:USTF0",1759689265304,4.96961581,4520.0,4519.9,1.87227754]
["bitfinex-derivatives","ETHF0:USTF0",1759689265502,4.96961581,4520.0,4519.9,5.87194889]
["bitfinex-derivatives","ETHF0:USTF0",1759689265702,4.96786083,4520.0,4519.9,5.08007754]
["bitfinex-derivatives","ETHF0:USTF0",1759689265907,4.96969961,4520.0,4519.9,10.08007754]
["bitfinex-derivatives","ETHF0:USTF0",1759689266714,4.96969961,4520.0,4519.9,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1759689267014,4.96969961,4520.0,4519.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1759689267207,4.96969961,4520.0,4519.9,9.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759689270413,4.96969961,4520.0,4519.9,10.6138459]
["bitfinex-derivatives","ETHF0:USTF0",1759689271314,4.96969961,4520.0,4519.9,9.43011]
["bitfinex-derivatives","ETHF0:USTF0",1759689271515,4.96969961,4520.0,4519.9,10.61378866]
["bitfinex-derivatives","ETHF0:USTF0",1759689271915,4.96969961,4520.0,4519.9,5.61378866]
["bitfinex-derivatives","ETHF0:USTF0",1759689272111,5.21549961,4520.0,4519.9,5.21567866]
["bitfinex-derivatives","ETHF0:USTF0",1759689272311,5.21549961,4520.0,4519.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1759689272312,5.80309961,4520.0,4519.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1759689272508,4.96969961,4520.0,4519.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1759689274311,4.96969961,4520.0,4519.9,5.04535763]
["bitfinex-derivatives","ETHF0:USTF0",1759689274712,4.96969961,4520.0,4519.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1759689275917,5.81199961,4520.0,4519.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1759689276120,5.81199961,4520.0,4519.9,5.0559617]
["bitfinex-derivatives","ETHF0:USTF0",1759689276608,5.44429961,4520.0,4519.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759689276807,4.96969961,4520.0,4519.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759689277512,4.96969961,4520.0,4519.9,5.45027866]
["bitfinex-derivatives","ETHF0:USTF0",1759689277713,4.96969961,4520.0,4519.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759689278313,4.96969961,4520.0,4519.9,5.45017038]
["bitfinex-derivatives","ETHF0:USTF0",1759689279609,4.96969961,4520.0,4519.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759689281514,0.3677,4520.9,4519.9,9.95017754]
["bitfinex-derivatives","ETHF0:USTF0",1759689281717,0.3677,4520.4,4520.3,1.98315493]
["bitfinex-derivatives","ETHF0:USTF0",1759689282015,0.0082105,4520.4,4520.3,46.21495493]
["bitfinex-derivatives","ETHF0:USTF0",1759689282216,5e-07,4520.5,4520.3,49.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759689282412,5e-07,4520.5,4520.3,46.20651112]
["bitfinex-derivatives","ETHF0:USTF0",1759689282615,0.00155188,4520.5,4520.3,46.20651112]
["bitfinex-derivatives","ETHF0:USTF0",1759689282815,0.00155188,4520.5,4520.4,1.27207754]
["bitfinex-derivatives","ETHF0:USTF0",1759689284324,0.36925188,4520.5,4520.4,1.27207754]
["bitfinex-derivatives","ETHF0:USTF0",1759689284923,0.00155188,4520.5,4520.4,1.27207754]
["bitfinex-derivatives","ETHF0:USTF0",1759689286025,0.00155138,4520.5,4520.4,1.27207754]
["bitfinex-derivatives","ETHF0:USTF0",1759689287020,0.00155138,4520.5,4520.4,6.27207754]
["bitfinex-derivatives","ETHF0:USTF0",1759689287216,0.5117,4520.5,4520.4,6.67014754]
["bitfinex-derivatives","ETHF0:USTF0",1759689287423,0.3809,4520.9,4520.5,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1759689287615,0.3809,4520.9,4520.8,5.04393532]
["bitfinex-derivatives","ETHF0:USTF0",1759689287822,0.3809,4520.9,4520.8,5.66597532]
["bitfinex-derivatives","ETHF0:USTF0",1759689288020,0.2074,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759689288221,0.37,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689288427,0.89865102,4521.5,4521.4,4.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1759689288620,0.89865102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689288816,0.89865102,4521.5,4521.4,4.25587754]
["bitfinex-derivatives","ETHF0:USTF0",1759689289022,0.89865102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689290929,0.37255102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689291130,0.89865102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689291430,0.62515102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689292433,0.37255102,4521.5,4521.4,5.26752918]
["bitfinex-derivatives","ETHF0:USTF0",1759689293326,0.37255102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689294236,0.37255102,4521.5,4521.4,5.66147343]
["bitfinex-derivatives","ETHF0:USTF0",1759689294430,0.37255102,4521.5,4521.4,4.47987754]
["bitfinex-derivatives","ETHF0:USTF0",1759689295136,0.37255102,4521.5,4521.4,4.3031096]
["bitfinex-derivatives","ETHF0:USTF0",1759689296734,0.144,4522.0,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759689296735,0.3809,4521.7,4521.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1759689296928,0.1626,4522.5,4521.6,1.40747874]
["bitfinex-derivatives","ETHF0:USTF0",1759689297233,0.6887,4522.5,4522.4,4.0791096]
["bitfinex-derivatives","ETHF0:USTF0",1759689297533,1.0696,4522.5,4522.4,4.3031096]
["bitfinex-derivatives","ETHF0:USTF0",1759689297834,1.07194153,4522.5,4522.4,4.30485088]
["bitfinex-derivatives","ETHF0:USTF0",1759689298434,0.54584153,4522.5,4522.4,4.30485088]
["bitfinex-derivatives","ETHF0:USTF0",1759689298635,1.07194153,4522.5,4522.4,4.89655702]
["bitfinex-derivatives","ETHF0:USTF0",1759689300339,0.54584153,4522.5,4522.4,4.30485088]
["bitfinex-derivatives","ETHF0:USTF0",1759689300840,0.54584153,4522.5,4522.4,5.09379241]
["bitfinex-derivatives","ETHF0:USTF0",1759689301231,0.022,4523.1,4523.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1759689301432,0.4152,4523.5,4523.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759689301637,0.4152,4523.5,4523.4,2.0135096]
["bitfinex-derivatives","ETHF0:USTF0",1759689301932,5.6887,4523.5,4523.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759689302440,0.69137543,4523.5,4523.4,1.3450096]
["bitfinex-derivatives","ETHF0:USTF0",1759689302636,0.69137543,4523.5,4523.4,2.4113196]
["bitfinex-derivatives","ETHF0:USTF0",1759689303237,1.07227543,4523.5,4523.4,2.0135096]
["bitfinex-derivatives","ETHF0:USTF0",1759689303541,1.07227543,4523.5,4523.4,1.6120096]
["bitfinex-derivatives","ETHF0:USTF0",1759689304137,1.07227543,4523.5,4523.1,0.8713096]
["bitfinex-derivatives","ETHF0:USTF0",1759689304445,0.907,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689304644,0.907,4523.1,4523.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759689305839,0.6335,4523.1,4523.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759689306239,0.907,4523.1,4523.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759689306848,0.907,4523.1,4523.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1759689307246,0.907,4523.1,4523.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759689307444,0.907,4523.1,4523.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1759689308246,0.907,4523.1,4523.0,4.3031096]
["bitfinex-derivatives","ETHF0:USTF0",1759689308839,0.16527543,4523.5,4523.0,4.9716096]
["bitfinex-derivatives","ETHF0:USTF0",1759689309045,0.63617543,4523.5,4523.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759689309248,1.07227543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689310151,0.00267543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689310553,0.38357543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689310852,0.63617543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689312051,0.00267543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689312457,0.63617543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689313156,0.38357543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689313350,0.00267543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689313656,0.00267543,4523.5,4523.4,2.32561229]
["bitfinex-derivatives","ETHF0:USTF0",1759689314555,0.00267543,4523.5,4523.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689318861,0.00267543,4523.5,4523.4,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1759689323365,0.38457543,4523.5,4523.4,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1759689323559,0.63957543,4523.5,4523.4,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1759689323760,0.63957543,4523.5,4523.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759689323761,1.29052,4523.3,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689323961,1.29052,4523.3,4523.2,0.8713096]
["bitfinex-derivatives","ETHF0:USTF0",1759689324265,1.29052,4523.3,4523.2,1.0943096]
["bitfinex-derivatives","ETHF0:USTF0",1759689324763,1.29052,4523.3,4523.2,1.3487096]
["bitfinex-derivatives","ETHF0:USTF0",1759689325361,0.8927,4523.3,4523.2,1.6072096]
["bitfinex-derivatives","ETHF0:USTF0",1759689326266,0.3819,4523.3,4523.2,2.0065096]
["bitfinex-derivatives","ETHF0:USTF0",1759689326659,0.16627543,4523.5,4523.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759689326860,0.16627543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689327061,0.67707543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689327260,1.05897543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689327571,0.63957543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689327868,0.00267543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689328069,0.38457543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689328865,0.00267543,4523.5,4523.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759689329065,0.3819,4523.9,4523.8,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1759689329368,0.3819,4523.9,4523.8,6.79579163]
["bitfinex-derivatives","ETHF0:USTF0",1759689330076,0.38438009,4523.9,4523.8,5.6120796]
["bitfinex-derivatives","ETHF0:USTF0",1759689330873,0.00248009,4523.9,4523.8,5.6120796]
["bitfinex-derivatives","ETHF0:USTF0",1759689331974,0.38438009,4523.9,4523.8,5.6120796]
["bitfinex-derivatives","ETHF0:USTF0",1759689334473,0.90508009,4523.9,4523.8,5.6120796]
["bitfinex-derivatives","ETHF0:USTF0",1759689336872,0.38438009,4523.9,4523.8,5.6120796]
["bitfinex-derivatives","ETHF0:USTF0",1759689337476,0.38438009,4523.9,4523.8,7.18871072]
["bitfinex-derivatives","ETHF0:USTF0",1759689337978,0.64738009,4523.9,4523.8,7.18871072]
["bitfinex-derivatives","ETHF0:USTF0",1759689339074,0.28813216,4523.9,4523.8,7.18871072]
["bitfinex-derivatives","ETHF0:USTF0",1759689339278,0.55383216,4523.9,4523.8,7.18871072]
["bitfinex-derivatives","ETHF0:USTF0",1759689339574,0.263,4524.2,4524.1,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1759689339774,0.5287,4524.2,4524.1,2.3691496]
["bitfinex-derivatives","ETHF0:USTF0",1759689339974,0.53156789,4524.2,4524.1,2.3691496]
["bitfinex-derivatives","ETHF0:USTF0",1759689340776,0.6915,4524.0,4523.9,1.57663112]
["bitfinex-derivatives","ETHF0:USTF0",1759689340976,0.6915,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689340977,1.32056,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689341183,1.4834,4523.5,4523.4,1.57663112]
["bitfinex-derivatives","ETHF0:USTF0",1759689341381,1.4834,4523.5,4523.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689341777,1.4834,4523.5,4523.3,5.65574072]
["bitfinex-derivatives","ETHF0:USTF0",1759689341983,1.4834,4523.5,4523.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759689342481,1.4834,4523.5,4523.4,2.41853112]
["bitfinex-derivatives","ETHF0:USTF0",1759689342675,1.4834,4523.5,4523.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759689342876,0.3941,4523.4,4523.3,5.65574072]
["bitfinex-derivatives","ETHF0:USTF0",1759689343087,0.9228,4523.4,4523.3,5.87874072]
["bitfinex-derivatives","ETHF0:USTF0",1759689343274,0.9228,4523.4,4523.3,5.65574072]
["bitfinex-derivatives","ETHF0:USTF0",1759689343479,0.9228,4523.4,4523.3,5.87874072]
["bitfinex-derivatives","ETHF0:USTF0",1759689344181,0.9228,4523.4,4523.3,6.12784072]
["bitfinex-derivatives","ETHF0:USTF0",1759689344378,0.9228,4523.4,4523.3,6.49764072]
["bitfinex-derivatives","ETHF0:USTF0",1759689344579,0.9228,4523.4,4523.3,4.9210096]
["bitfinex-derivatives","ETHF0:USTF0",1759689344982,0.9228,4523.4,4523.3,4.5512096]
["bitfinex-derivatives","ETHF0:USTF0",1759689345181,5.3941,4523.4,4523.0,2.44794072]
["bitfinex-derivatives","ETHF0:USTF0",1759689345490,0.1628,4523.5,4523.0,1.57663112]
["bitfinex-derivatives","ETHF0:USTF0",1759689345491,0.9228,4523.1,4523.0,1.57663112]
["bitfinex-derivatives","ETHF0:USTF0",1759689345680,0.9228,4523.1,4523.0,2.04873112]
["bitfinex-derivatives","ETHF0:USTF0",1759689345879,0.9228,4523.1,4523.0,2.41853112]
["bitfinex-derivatives","ETHF0:USTF0",1759689346179,0.9228,4523.1,4523.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1759689346587,0.9228,4523.1,4523.0,1.7132096]
["bitfinex-derivatives","ETHF0:USTF0",1759689347086,0.9228,4523.1,4523.0,1.3434096]
["bitfinex-derivatives","ETHF0:USTF0",1759689349086,0.9228,4523.1,4523.0,1.7253096]
["bitfinex-derivatives","ETHF0:USTF0",1759689349386,0.906,4523.5,4523.4,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689349589,0.906,4523.5,4523.4,5.1843096]
["bitfinex-derivatives","ETHF0:USTF0",1759689349782,0.668,4523.5,4523.4,1.01278046]
["bitfinex-derivatives","ETHF0:USTF0",1759689349983,6.4542,4523.5,4523.4,1.01278046]
["bitfinex-derivatives","ETHF0:USTF0",1759689350181,6.0658,4523.5,4523.3,0.78978046]
["bitfinex-derivatives","ETHF0:USTF0",1759689350495,0.906,4523.4,4523.3,0.78978046]
["bitfinex-derivatives","ETHF0:USTF0",1759689350884,0.906,4523.4,4523.3,1.01278046]
["bitfinex-derivatives","ETHF0:USTF0",1759689351997,0.906,4523.4,4523.3,1.89498046]
["bitfinex-derivatives","ETHF0:USTF0",1759689352290,0.906,4523.4,4523.3,1.26208046]
["bitfinex-derivatives","ETHF0:USTF0",1759689352896,0.906,4523.4,4523.3,1.64398046]
["bitfinex-derivatives","ETHF0:USTF0",1759689354489,0.906,4523.4,4523.3,1.26208046]
["bitfinex-derivatives","ETHF0:USTF0",1759689354895,0.906,4523.4,4523.3,1.01278046]
["bitfinex-derivatives","ETHF0:USTF0",1759689355195,0.906,4523.4,4523.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689355790,0.39782,4523.3,4523.2,0.78978046]
["bitfinex-derivatives","ETHF0:USTF0",1759689356000,6.30382,4523.3,4523.2,0.78978046]
["bitfinex-derivatives","ETHF0:USTF0",1759689356197,0.906,4523.2,4523.1,0.78978046]
["bitfinex-derivatives","ETHF0:USTF0",1759689356694,0.91543,4523.1,4523.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689356896,6.30383,4523.1,4523.0,0.59189841]
["bitfinex-derivatives","ETHF0:USTF0",1759689357192,6.30383,4523.1,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689357193,5.91543,4523.1,4522.9,0.59189841]
["bitfinex-derivatives","ETHF0:USTF0",1759689357394,1.0564,4523.0,4522.9,0.59189841]
["bitfinex-derivatives","ETHF0:USTF0",1759689358192,0.906,4523.0,4522.9,1.47409841]
["bitfinex-derivatives","ETHF0:USTF0",1759689358392,0.906,4523.0,4522.9,1.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1759689359393,1.0564,4523.0,4522.9,1.47381582]
["bitfinex-derivatives","ETHF0:USTF0",1759689359897,1.0564,4523.0,4522.9,0.59161582]
["bitfinex-derivatives","ETHF0:USTF0",1759689360105,1.45429,4522.5,4522.4,0.00174128]
["bitfinex-derivatives","ETHF0:USTF0",1759689360300,1.45429,4522.5,4522.4,0.22474128]
["bitfinex-derivatives","ETHF0:USTF0",1759689361200,1.45429,4522.5,4522.4,0.00174128]
["bitfinex-derivatives","ETHF0:USTF0",1759689363503,1.45429,4522.5,4522.4,0.25104128]
["bitfinex-derivatives","ETHF0:USTF0",1759689364102,1.30389,4522.5,4522.4,0.63294128]
["bitfinex-derivatives","ETHF0:USTF0",1759689364498,1.45429,4522.5,4522.4,0.00174128]
["bitfinex-derivatives","ETHF0:USTF0",1759689366604,1.45429,4522.5,4521.9,4.39242482]
["bitfinex-derivatives","ETHF0:USTF0",1759689366605,1.06593,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689366903,1.0564,4522.0,4521.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1759689367402,0.3884,4522.3,4521.9,5.13533092]
["bitfinex-derivatives","ETHF0:USTF0",1759689367594,0.6562,4522.3,4522.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689369202,0.906,4522.3,4522.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689370602,0.906,4522.3,4522.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1759689370603,1.45433,4522.0,4521.9,0.00190345]
["bitfinex-derivatives","ETHF0:USTF0",1759689372911,1.0564,4522.0,4521.9,0.63310345]
["bitfinex-derivatives","ETHF0:USTF0",1759689373707,0.2678,4522.3,4522.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759689373912,0.906,4522.7,4522.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689374815,0.2678,4522.7,4522.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689375117,0.6562,4523.0,4522.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689376409,0.3884,4523.0,4522.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689376718,3.8336188,4526.0,4522.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689376719,1.45415,4524.0,4523.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1759689376913,1.45415,4524.0,4523.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759689378824,0.906,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689379022,0.2678,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689379917,1.03835,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689380219,0.6406,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689380414,0.2678,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689382124,0.6406,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689382828,0.8921,4524.0,4523.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759689384219,0.8921,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689384220,0.3728,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689384424,1.26418,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689384625,0.39782,4523.2,4523.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759689384827,1.26422,4523.2,4523.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759689385429,1.26422,4523.2,4523.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759689385829,1.26422,4523.2,4523.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759689386825,0.89142,4523.2,4523.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759689387030,1.26422,4523.2,4523.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759689387230,0.89142,4523.2,4523.1,5.10401344]
["bitfinex-derivatives","ETHF0:USTF0",1759689387431,0.2421,4523.2,4523.1,4.71463]
["bitfinex-derivatives","ETHF0:USTF0",1759689388226,0.39781,4523.4,4523.1,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759689388428,0.63991,4523.4,4523.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759689388631,1.01271,4523.4,4523.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759689389833,0.39781,4523.4,4523.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759689390023,1.01271,4523.4,4523.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759689390228,0.6149,4523.3,4523.2,0.78714327]
["bitfinex-derivatives","ETHF0:USTF0",1759689390536,1.26422,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689390727,1.26422,4523.2,4523.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759689391135,1.26422,4523.2,4523.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1759689391435,1.26422,4523.2,4523.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759689393035,1.26422,4523.2,4523.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759689394737,1.26422,4523.2,4523.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759689394936,1.26422,4523.2,4523.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1759689395133,1.26422,4523.2,4523.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759689395328,1.26422,4523.2,4522.7,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689395329,0.39786,4522.8,4522.7,0.78714327]
["bitfinex-derivatives","ETHF0:USTF0",1759689395532,1.29416,4522.8,4522.7,1.01014327]
["bitfinex-derivatives","ETHF0:USTF0",1759689395734,1.29416,4522.8,4522.7,1.88514327]
["bitfinex-derivatives","ETHF0:USTF0",1759689396339,1.29416,4522.8,4522.7,1.66214327]
["bitfinex-derivatives","ETHF0:USTF0",1759689396540,1.29416,4522.8,4522.7,0.78714327]
["bitfinex-derivatives","ETHF0:USTF0",1759689396739,1.29416,4522.8,4522.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759689397237,1.29416,4522.8,4522.7,1.88514327]
["bitfinex-derivatives","ETHF0:USTF0",1759689397937,1.29416,4522.8,4522.4,1.02764327]
["bitfinex-derivatives","ETHF0:USTF0",1759689397938,1.45109,4522.5,4522.4,1.02764327]
["bitfinex-derivatives","ETHF0:USTF0",1759689398142,1.45109,4522.5,4522.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689398345,1.45109,4522.5,4522.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759689398535,1.45109,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689398932,1.29419,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689400547,0.2497,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689400741,0.39788,4522.6,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689400941,0.8963,4522.5,4522.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759689401245,0.8963,4522.5,4522.4,1.28204327]
["bitfinex-derivatives","ETHF0:USTF0",1759689401444,0.8963,4522.5,4522.4,1.66214327]
["bitfinex-derivatives","ETHF0:USTF0",1759689402848,0.2497,4522.5,4522.4,1.66214327]
["bitfinex-derivatives","ETHF0:USTF0",1759689403250,0.2497,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689404348,0.6304,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689405147,0.2497,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689405352,0.6304,4522.5,4522.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759689405553,0.2497,4522.5,4522.4,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1759689406347,0.39788,4522.6,4522.4,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1759689406551,1.02828,4522.6,4522.5,1.88706646]
["bitfinex-derivatives","ETHF0:USTF0",1759689406751,1.29418,4522.6,4522.5,1.88706646]
["bitfinex-derivatives","ETHF0:USTF0",1759689406951,1.29418,4522.6,4522.5,1.61006646]
["bitfinex-derivatives","ETHF0:USTF0",1759689412956,1.29418,4522.6,4522.5,1.35566646]
["bitfinex-derivatives","ETHF0:USTF0",1759689413157,1.29418,4522.6,4522.5,0.73506646]
["bitfinex-derivatives","ETHF0:USTF0",1759689413758,0.8998,4522.3,4522.2,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689413951,0.1558,4522.5,4522.1,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689413952,1.29771,4522.2,4522.1,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689414155,1.29771,4522.2,4522.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1759689414650,0.8998,4522.1,4522.0,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689414849,0.8998,4522.1,4522.0,1.8034604]
["bitfinex-derivatives","ETHF0:USTF0",1759689416058,0.8998,4522.1,4522.0,1.4305604]
["bitfinex-derivatives","ETHF0:USTF0",1759689416255,1.07193,4522.0,4521.9,1.40836385]
["bitfinex-derivatives","ETHF0:USTF0",1759689416453,1.45353,4522.0,4521.9,1.40836385]
["bitfinex-derivatives","ETHF0:USTF0",1759689416655,1.45353,4522.0,4521.9,1.18536385]
["bitfinex-derivatives","ETHF0:USTF0",1759689417056,1.45353,4522.0,4521.9,0.00190345]
["bitfinex-derivatives","ETHF0:USTF0",1759689417456,1.45353,4522.0,4521.9,0.24900345]
["bitfinex-derivatives","ETHF0:USTF0",1759689417658,1.45353,4522.0,4521.9,0.62190345]
["bitfinex-derivatives","ETHF0:USTF0",1759689422261,1.45353,4522.0,4521.9,0.00190345]
["bitfinex-derivatives","ETHF0:USTF0",1759689422759,3.5894,4522.3,4522.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1759689422965,3.2078,4522.3,4522.2,2.02131023]
["bitfinex-derivatives","ETHF0:USTF0",1759689423362,3.5894,4522.3,4522.2,1.52131023]
["bitfinex-derivatives","ETHF0:USTF0",1759689423563,3.5894,4522.3,4522.2,1.76841023]
["bitfinex-derivatives","ETHF0:USTF0",1759689423960,4.1076,4522.3,4522.2,0.99760023]
["bitfinex-derivatives","ETHF0:USTF0",1759689424360,4.1076,4522.3,4522.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689424663,1.45353,4522.0,4521.9,0.00190345]
["bitfinex-derivatives","ETHF0:USTF0",1759689427663,1.45357,4521.5,4521.3,1.1834604]
["bitfinex-derivatives","ETHF0:USTF0",1759689427865,1.29779,4521.3,4521.2,1.4305604]
["bitfinex-derivatives","ETHF0:USTF0",1759689428068,0.643,4521.3,4521.2,1.9948604]
["bitfinex-derivatives","ETHF0:USTF0",1759689428567,0.8998,4521.3,4521.2,1.43315879]
["bitfinex-derivatives","ETHF0:USTF0",1759689428766,0.8998,4521.3,4521.2,0.00259839]
["bitfinex-derivatives","ETHF0:USTF0",1759689429968,1.29784,4520.8,4520.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759689430174,1.29784,4520.8,4520.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759689430380,0.8998,4520.8,4520.7,1.78150023]
["bitfinex-derivatives","ETHF0:USTF0",1759689431067,0.90238766,4520.8,4520.7,1.78341579]
["bitfinex-derivatives","ETHF0:USTF0",1759689435475,0.90238766,4520.8,4520.7,1.50641579]
["bitfinex-derivatives","ETHF0:USTF0",1759689435666,0.90238766,4520.8,4520.7,1.24801579]
["bitfinex-derivatives","ETHF0:USTF0",1759689436196,0.90238766,4520.8,4520.7,6.27901579]
["bitfinex-derivatives","ETHF0:USTF0",1759689436197,0.00258766,4520.8,4520.7,6.27901579]
["bitfinex-derivatives","ETHF0:USTF0",1759689437469,7.66e-06,4520.8,4520.7,6.27901579]
["bitfinex-derivatives","ETHF0:USTF0",1759689437677,0.3571,4521.6,4521.5,0.52527]
["bitfinex-derivatives","ETHF0:USTF0",1759689437876,0.3571,4521.6,4521.5,4.70317023]
["bitfinex-derivatives","ETHF0:USTF0",1759689438280,0.3571,4521.6,4521.5,4.67287023]
["bitfinex-derivatives","ETHF0:USTF0",1759689438478,0.6172,4521.6,4521.5,4.67287023]
["bitfinex-derivatives","ETHF0:USTF0",1759689438783,0.61934119,4521.6,4521.5,4.67287023]
["bitfinex-derivatives","ETHF0:USTF0",1759689439480,1.01730119,4521.6,4521.5,4.27490023]
["bitfinex-derivatives","ETHF0:USTF0",1759689441176,0.61934119,4521.6,4521.5,4.27490023]
["bitfinex-derivatives","ETHF0:USTF0",1759689442684,0.61934119,4521.6,4521.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759689442884,0.61934119,4521.6,4521.5,4.27490023]
["bitfinex-derivatives","ETHF0:USTF0",1759689443079,0.86314119,4521.6,4521.5,4.27490023]
["bitfinex-derivatives","ETHF0:USTF0",1759689444380,0.86314119,4521.6,4521.5,4.05190023]
["bitfinex-derivatives","ETHF0:USTF0",1759689444581,0.86314119,4521.6,4521.5,4.27490023]
["bitfinex-derivatives","ETHF0:USTF0",1759689444778,0.86314119,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689445086,1.41457,4521.5,4521.4,0.78899793]
["bitfinex-derivatives","ETHF0:USTF0",1759689445287,0.861,4521.2,4521.1,1.45499689]
["bitfinex-derivatives","ETHF0:USTF0",1759689445678,0.861,4521.2,4521.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759689446287,0.861,4521.2,4521.1,1.50349689]
["bitfinex-derivatives","ETHF0:USTF0",1759689446587,0.861,4521.2,4521.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759689446791,0.861,4521.2,4521.1,1.50349689]
["bitfinex-derivatives","ETHF0:USTF0",1759689446989,0.861,4521.2,4521.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759689447285,0.861,4521.2,4521.1,1.50349689]
["bitfinex-derivatives","ETHF0:USTF0",1759689447490,0.6172,4521.2,4521.1,1.50349689]
["bitfinex-derivatives","ETHF0:USTF0",1759689449292,0.6172,4521.2,4521.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759689450880,0.861,4521.2,4521.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759689451184,0.861,4521.2,4520.7,1.57854668]
["bitfinex-derivatives","ETHF0:USTF0",1759689451185,1.25904,4520.8,4520.7,0.00191556]
["bitfinex-derivatives","ETHF0:USTF0",1759689451384,1.25904,4520.8,4520.7,1.41077033]
["bitfinex-derivatives","ETHF0:USTF0",1759689452782,1.25904,4520.8,4520.7,1.18777033]
["bitfinex-derivatives","ETHF0:USTF0",1759689452990,1.25904,4520.8,4520.7,1.41077033]
["bitfinex-derivatives","ETHF0:USTF0",1759689453194,1.25904,4520.8,4520.7,0.22491556]
["bitfinex-derivatives","ETHF0:USTF0",1759689455692,0.39805,4520.6,4520.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1759689455887,0.90965,4520.6,4520.5,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1759689456087,1.26655,4520.6,4520.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759689456592,0.8685,4520.6,4520.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1759689456793,1.26655,4520.6,4520.5,0.26377909]
["bitfinex-derivatives","ETHF0:USTF0",1759689457092,1.26655,4520.6,4520.5,0.22577909]
["bitfinex-derivatives","ETHF0:USTF0",1759689457394,0.3569,4520.6,4520.5,0.32557909]
["bitfinex-derivatives","ETHF0:USTF0",1759689457593,0.3569,4520.6,4520.5,3.53337909]
["bitfinex-derivatives","ETHF0:USTF0",1759689457986,0.6131,4520.6,4520.5,3.50957909]
["bitfinex-derivatives","ETHF0:USTF0",1759689464792,0.8685,4520.6,4520.5,3.28657909]
["bitfinex-derivatives","ETHF0:USTF0",1759689464995,0.8685,4520.6,4520.5,3.50957909]
["bitfinex-derivatives","ETHF0:USTF0",1759689467494,0.8685,4520.6,4520.5,3.28657909]
["bitfinex-derivatives","ETHF0:USTF0",1759689467695,0.8685,4520.6,4520.5,3.50957909]
["bitfinex-derivatives","ETHF0:USTF0",1759689469091,0.50896177,4520.6,4520.5,3.50957909]
["bitfinex-derivatives","ETHF0:USTF0",1759689469296,0.50896177,4520.6,4520.5,3.87847909]
["bitfinex-derivatives","ETHF0:USTF0",1759689471198,0.89306177,4520.6,4520.5,3.87847909]
["bitfinex-derivatives","ETHF0:USTF0",1759689473701,0.89306177,4520.6,4520.5,0.67067909]
["bitfinex-derivatives","ETHF0:USTF0",1759689474199,0.89306177,4520.6,4520.5,2.24731021]
["bitfinex-derivatives","ETHF0:USTF0",1759689476604,0.89306177,4520.6,4520.5,2.02431021]
["bitfinex-derivatives","ETHF0:USTF0",1759689476801,0.89306177,4520.6,4520.5,2.24731021]
["bitfinex-derivatives","ETHF0:USTF0",1759689479104,0.53352494,4520.6,4520.5,2.24731021]
["bitfinex-derivatives","ETHF0:USTF0",1759689479304,0.53352494,4520.6,4520.5,2.39951021]
["bitfinex-derivatives","ETHF0:USTF0",1759689480205,0.53352494,4520.6,4520.5,0.82287909]
["bitfinex-derivatives","ETHF0:USTF0",1759689480504,0.39803,4520.9,4520.5,0.82287909]
["bitfinex-derivatives","ETHF0:USTF0",1759689480505,1.04273,4520.9,4520.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759689480907,1.29913,4520.9,4520.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1759689481108,1.29913,4520.9,4520.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1759689481606,1.04269,4521.4,4521.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759689481904,1.29909,4521.4,4521.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759689482103,1.29909,4521.4,4521.2,1.41281181]
["bitfinex-derivatives","ETHF0:USTF0",1759689482404,1.2991,4521.2,4521.1,1.18981181]
["bitfinex-derivatives","ETHF0:USTF0",1759689483101,4.5069,4521.2,4521.1,1.18981181]
["bitfinex-derivatives","ETHF0:USTF0",1759689483296,0.3841,4521.1,4521.0,1.18981181]
["bitfinex-derivatives","ETHF0:USTF0",1759689483503,0.9011,4521.1,4521.0,1.18981181]
["bitfinex-derivatives","ETHF0:USTF0",1759689484604,0.39805,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689484909,1.29915,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689499721,1.29915,4520.6,4520.5,0.25447909]
["bitfinex-derivatives","ETHF0:USTF0",1759689500220,1.29915,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689502323,0.9011,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689502523,0.9011,4520.6,4520.5,0.25447909]
["bitfinex-derivatives","ETHF0:USTF0",1759689502923,0.9011,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689506127,0.9011,4520.6,4520.5,1.19045793]
["bitfinex-derivatives","ETHF0:USTF0",1759689507426,0.9011,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689507633,0.9011,4520.6,4520.5,1.19045793]
["bitfinex-derivatives","ETHF0:USTF0",1759689511139,0.9011,4520.6,4520.5,1.44215793]
["bitfinex-derivatives","ETHF0:USTF0",1759689512241,0.9011,4520.6,4520.5,0.25447909]
["bitfinex-derivatives","ETHF0:USTF0",1759689513434,0.9011,4520.6,4520.5,0.65253909]
["bitfinex-derivatives","ETHF0:USTF0",1759689513639,0.9011,4520.6,4520.5,0.51187909]
["bitfinex-derivatives","ETHF0:USTF0",1759689514835,0.9011,4520.6,4520.5,0.25447909]
["bitfinex-derivatives","ETHF0:USTF0",1759689519146,0.9011,4520.6,4520.5,0.49437909]
["bitfinex-derivatives","ETHF0:USTF0",1759689519340,0.9011,4520.6,4520.5,0.73147909]
["bitfinex-derivatives","ETHF0:USTF0",1759689519341,0.6447,4520.6,4520.5,0.73147909]
["bitfinex-derivatives","ETHF0:USTF0",1759689519740,0.6447,4520.6,4520.5,0.95347909]
["bitfinex-derivatives","ETHF0:USTF0",1759689521049,0.8874,4520.6,4520.5,0.71637909]
["bitfinex-derivatives","ETHF0:USTF0",1759689521544,0.8874,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689523444,0.8874,4520.6,4520.5,0.46027909]
["bitfinex-derivatives","ETHF0:USTF0",1759689523651,0.8874,4520.6,4520.5,0.93727909]
["bitfinex-derivatives","ETHF0:USTF0",1759689523853,0.8874,4520.6,4520.5,0.70017909]
["bitfinex-derivatives","ETHF0:USTF0",1759689527153,0.8874,4520.6,4520.5,0.47817909]
["bitfinex-derivatives","ETHF0:USTF0",1759689527354,0.8874,4520.6,4520.5,0.70017909]
["bitfinex-derivatives","ETHF0:USTF0",1759689529063,0.8874,4520.6,4520.5,0.93087909]
["bitfinex-derivatives","ETHF0:USTF0",1759689529754,0.6447,4520.6,4520.5,0.93087909]
["bitfinex-derivatives","ETHF0:USTF0",1759689530056,0.3841,4520.6,4520.5,0.93087909]
["bitfinex-derivatives","ETHF0:USTF0",1759689531660,0.6263,4520.6,4520.5,0.93087909]
["bitfinex-derivatives","ETHF0:USTF0",1759689532051,0.6263,4520.6,4520.5,0.70017909]
["bitfinex-derivatives","ETHF0:USTF0",1759689533063,0.862,4520.6,4520.5,0.70017909]
["bitfinex-derivatives","ETHF0:USTF0",1759689536974,0.862,4520.6,4520.5,0.46027909]
["bitfinex-derivatives","ETHF0:USTF0",1759689539359,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689539666,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689540462,0.862,4520.6,4520.5,0.72747909]
["bitfinex-derivatives","ETHF0:USTF0",1759689541468,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689541870,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689542170,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689542469,0.862,4520.6,4520.5,0.72747909]
["bitfinex-derivatives","ETHF0:USTF0",1759689543570,0.862,4520.6,4520.5,0.47037909]
["bitfinex-derivatives","ETHF0:USTF0",1759689544574,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689545572,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689545772,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689548169,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689548470,0.862,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689551172,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689555182,0.862,4520.6,4520.5,0.79430062]
["bitfinex-derivatives","ETHF0:USTF0",1759689559583,0.862,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689560485,0.862,4520.6,4520.5,0.79396304]
["bitfinex-derivatives","ETHF0:USTF0",1759689564084,0.862,4520.6,4520.5,1.19202304]
["bitfinex-derivatives","ETHF0:USTF0",1759689564279,0.862,4520.6,4520.5,0.69607909]
["bitfinex-derivatives","ETHF0:USTF0",1759689564981,0.862,4520.6,4520.5,0.47817909]
["bitfinex-derivatives","ETHF0:USTF0",1759689565683,0.862,4520.6,4520.5,1.62378293]
["bitfinex-derivatives","ETHF0:USTF0",1759689565890,0.862,4520.6,4520.5,1.84168293]
["bitfinex-derivatives","ETHF0:USTF0",1759689566385,0.862,4520.6,4520.5,2.06368293]
["bitfinex-derivatives","ETHF0:USTF0",1759689567387,0.862,4520.6,4520.5,1.66562293]
["bitfinex-derivatives","ETHF0:USTF0",1759689567591,0.862,4520.6,4520.5,2.63362795]
["bitfinex-derivatives","ETHF0:USTF0",1759689567886,0.862,4520.6,4520.5,1.44772293]
["bitfinex-derivatives","ETHF0:USTF0",1759689569688,0.862,4520.6,4520.5,0.70017909]
["bitfinex-derivatives","ETHF0:USTF0",1759689573491,0.3463,4520.9,4520.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1759689573691,0.5852,4520.9,4520.8,2.46377924]
["bitfinex-derivatives","ETHF0:USTF0",1759689573883,1.21923,4520.9,4520.8,1.5046354]
["bitfinex-derivatives","ETHF0:USTF0",1759689576090,1.21923,4520.9,4520.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689577297,1.21923,4520.9,4520.8,1.50455989]
["bitfinex-derivatives","ETHF0:USTF0",1759689577592,1.21923,4520.9,4520.8,1.71615989]
["bitfinex-derivatives","ETHF0:USTF0",1759689577894,1.21923,4520.9,4520.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1759689579691,1.21923,4520.9,4520.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689579896,1.21923,4520.9,4520.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689580903,1.21924,4520.7,4520.6,1.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759689581099,1.21924,4520.7,4520.6,1.6560031]
["bitfinex-derivatives","ETHF0:USTF0",1759689581804,1.21924,4520.7,4520.6,1.9000031]
["bitfinex-derivatives","ETHF0:USTF0",1759689587008,1.21924,4520.7,4520.6,2.2980531]
["bitfinex-derivatives","ETHF0:USTF0",1759689587709,1.21924,4520.7,4520.6,1.9000031]
["bitfinex-derivatives","ETHF0:USTF0",1759689588711,1.21924,4520.7,4520.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689589010,1.21924,4520.7,4520.6,1.90164318]
["bitfinex-derivatives","ETHF0:USTF0",1759689589510,1.21924,4520.7,4520.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689591012,0.5852,4520.7,4520.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759689592210,0.5852,4520.7,4520.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689593119,0.8134,4520.7,4520.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759689594816,0.8134,4520.7,4520.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759689595421,1.20545,4520.6,4520.5,3.21057909]
["bitfinex-derivatives","ETHF0:USTF0",1759689595616,1.20545,4520.6,4520.5,3.43257909]
["bitfinex-derivatives","ETHF0:USTF0",1759689597823,1.20545,4520.6,4520.5,3.66707909]
["bitfinex-derivatives","ETHF0:USTF0",1759689598325,1.20545,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689598516,1.20545,4520.6,4520.5,0.22477909]
["bitfinex-derivatives","ETHF0:USTF0",1759689600024,1.20545,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689600224,4.126967,4520.6,4520.5,1.19157153]
["bitfinex-derivatives","ETHF0:USTF0",1759689600524,4.126967,4520.6,4520.5,0.00277909]
["bitfinex-derivatives","ETHF0:USTF0",1759689601520,4.126967,4520.6,4520.5,0.79504797]
["bitfinex-derivatives","ETHF0:USTF0",1759689602228,9.126967,4520.6,4520.5,0.79504797]
["bitfinex-derivatives","ETHF0:USTF0",1759689602428,0.9512,4520.5,4520.4,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759689602621,0.4664,4520.0,4519.9,1.41079244]
["bitfinex-derivatives","ETHF0:USTF0",1759689602825,0.9512,4520.0,4519.9,1.13279244]
["bitfinex-derivatives","ETHF0:USTF0",1759689603528,0.9512,4520.0,4519.9,0.91311007]
["bitfinex-derivatives","ETHF0:USTF0",1759689603917,0.9512,4520.0,4519.9,0.00231763]
["bitfinex-derivatives","ETHF0:USTF0",1759689610223,7.02350088,4520.0,4519.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689610429,0.86457,4519.3,4519.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689610628,1.20557,4519.3,4519.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689611332,1.20557,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689616939,1.20557,4519.3,4519.2,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1759689621540,0.64505,4519.5,4519.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759689621747,0.64505,4519.5,4519.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759689622040,0.87086,4519.4,4519.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759689622240,1.21156,4519.4,4519.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759689625541,0.8134,4519.4,4519.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759689625744,0.5876,4519.4,4519.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1759689628145,0.5876,4519.4,4519.3,1.99433474]
["bitfinex-derivatives","ETHF0:USTF0",1759689629246,0.64503,4519.8,4519.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759689629442,0.98573,4519.8,4519.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759689630041,1.21153,4519.8,4519.7,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1759689633541,1.21153,4519.8,4519.7,5.20386653]
["bitfinex-derivatives","ETHF0:USTF0",1759689635140,0.8134,4519.8,4519.7,5.20386653]
["bitfinex-derivatives","ETHF0:USTF0",1759689638150,0.8134,4519.8,4519.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759689638348,0.8134,4519.8,4519.7,4.84726653]
["bitfinex-derivatives","ETHF0:USTF0",1759689639245,0.8134,4519.8,4519.7,4.62256653]
["bitfinex-derivatives","ETHF0:USTF0",1759689639452,0.8328,4519.6,4519.5,1.18796653]
["bitfinex-derivatives","ETHF0:USTF0",1759689639644,1.36805,4519.5,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689639844,1.36805,4519.5,4519.4,0.79309654]
["bitfinex-derivatives","ETHF0:USTF0",1759689644252,1.36805,4519.5,4519.4,0.29309654]
["bitfinex-derivatives","ETHF0:USTF0",1759689650357,1.36805,4519.5,4519.4,0.87679654]
["bitfinex-derivatives","ETHF0:USTF0",1759689651452,1.36805,4519.5,4519.4,0.37679654]
["bitfinex-derivatives","ETHF0:USTF0",1759689651657,1.36805,4519.5,4519.4,0.03569654]
["bitfinex-derivatives","ETHF0:USTF0",1759689652753,0.9699,4519.5,4519.4,0.03569654]
["bitfinex-derivatives","ETHF0:USTF0",1759689653052,1.36805,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689655459,1.36805,4519.5,4519.4,0.26869654]
["bitfinex-derivatives","ETHF0:USTF0",1759689657365,0.5864,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689658168,0.7295,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689658467,0.9591,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689662371,0.9591,4519.5,4519.4,0.26869654]
["bitfinex-derivatives","ETHF0:USTF0",1759689662568,0.3606,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689663271,0.5917,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689664372,0.7348,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689666073,0.9644,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689667871,0.9644,4519.5,4519.4,0.26869654]
["bitfinex-derivatives","ETHF0:USTF0",1759689669968,0.9644,4519.5,4519.4,0.60979654]
["bitfinex-derivatives","ETHF0:USTF0",1759689670472,0.9644,4519.5,4519.4,0.26869654]
["bitfinex-derivatives","ETHF0:USTF0",1759689670677,0.9644,4519.5,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689670877,1.36256,4519.5,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689671679,1.00196,4519.5,4519.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759689671879,0.8308,4519.4,4519.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1759689673480,0.8308,4519.4,4519.3,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1759689673877,0.8308,4519.4,4519.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759689674080,1.22897,4519.3,4519.2,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1759689674281,1.22897,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689676285,1.22897,4519.3,4519.2,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1759689676483,1.22897,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689677786,1.22897,4519.3,4519.2,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1759689678084,1.22897,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689679786,1.22897,4519.3,4519.2,0.00249159]
["bitfinex-derivatives","ETHF0:USTF0",1759689679976,1.22897,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689680685,0.8308,4519.3,4519.2,0.22449159]
["bitfinex-derivatives","ETHF0:USTF0",1759689691094,0.8308,4519.3,4519.2,0.68639159]
["bitfinex-derivatives","ETHF0:USTF0",1759689692092,0.8308,4519.3,4519.2,2.2728282]
["bitfinex-derivatives","ETHF0:USTF0",1759689692494,0.6168,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759689692891,0.6168,4520.0,4519.8,1.93679777]
["bitfinex-derivatives","ETHF0:USTF0",1759689693093,0.6168,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759689694096,0.6168,4520.0,4519.9,41.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759689694587,0.9778,4520.0,4519.9,41.19811]
["bitfinex-derivatives","ETHF0:USTF0",1759689697991,0.9778,4520.0,4519.9,41.75481]
["bitfinex-derivatives","ETHF0:USTF0",1759689698196,0.9778,4520.0,4519.9,42.94374051]
["bitfinex-derivatives","ETHF0:USTF0",1759689700198,0.7448,4520.0,4519.9,42.94374051]
["bitfinex-derivatives","ETHF0:USTF0",1759689705502,0.361,4520.0,4519.9,42.94374051]
["bitfinex-derivatives","ETHF0:USTF0",1759689706797,0.6168,4520.5,4520.4,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1759689707002,0.9778,4520.5,4520.4,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1759689707198,0.9778,4520.5,4520.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1759689708002,0.9778,4520.5,4520.4,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1759689708599,0.9778,4520.5,4520.4,41.57164]
["bitfinex-derivatives","ETHF0:USTF0",1759689714809,0.9778,4520.5,4520.4,41.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759689716107,0.7448,4520.5,4520.4,41.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759689716310,0.7448,4520.5,4520.4,41.57164]
["bitfinex-derivatives","ETHF0:USTF0",1759689718006,0.7448,4520.5,4520.4,41.82604]
["bitfinex-derivatives","ETHF0:USTF0",1759689719911,0.7448,4520.5,4520.4,42.84053363]
["bitfinex-derivatives","ETHF0:USTF0",1759689720106,0.361,4520.5,4520.4,42.84053363]
["bitfinex-derivatives","ETHF0:USTF0",1759689721207,0.4998,4520.5,4520.4,42.84053363]
["bitfinex-derivatives","ETHF0:USTF0",1759689722111,0.4998,4520.5,4520.4,42.04804]
["bitfinex-derivatives","ETHF0:USTF0",1759689722508,0.361,4520.5,4520.4,42.04804]
["bitfinex-derivatives","ETHF0:USTF0",1759689722715,0.4998,4520.5,4520.4,41.54804]
["bitfinex-derivatives","ETHF0:USTF0",1759689724711,0.156,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759689725113,0.5074,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759689725809,0.7404,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759689727415,0.6093,4521.0,4520.8,1.01432456]
["bitfinex-derivatives","ETHF0:USTF0",1759689727615,0.5844,4520.9,4520.8,1.01432456]
["bitfinex-derivatives","ETHF0:USTF0",1759689727914,0.5844,4520.9,4520.8,1.41235456]
["bitfinex-derivatives","ETHF0:USTF0",1759689728213,0.5844,4520.9,4520.8,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759689729310,0.5844,4520.9,4520.8,1.41235456]
["bitfinex-derivatives","ETHF0:USTF0",1759689729512,0.8047,4520.9,4520.8,0.79232456]
["bitfinex-derivatives","ETHF0:USTF0",1759689729706,0.4533,4520.6,4520.5,0.29232456]
["bitfinex-derivatives","ETHF0:USTF0",1759689730013,0.88826,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759689730408,0.4533,4520.1,4520.0,4.39673051]
["bitfinex-derivatives","ETHF0:USTF0",1759689730614,0.8047,4520.1,4520.0,4.61873051]
["bitfinex-derivatives","ETHF0:USTF0",1759689730918,0.8047,4520.1,4520.0,45.41873051]
["bitfinex-derivatives","ETHF0:USTF0",1759689732419,0.8047,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759689734219,0.3514,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759689739115,3.6957,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759689739323,0.222,4520.9,4520.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759689739522,0.222,4520.9,4520.1,1.89233503]
["bitfinex-derivatives","ETHF0:USTF0",1759689739523,0.222,4520.9,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689739718,0.3491,4520.8,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759689746118,0.3491,4520.8,4520.7,41.19804]
["bitfinex-derivatives","ETHF0:USTF0",1759689750524,0.156,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759689750725,0.156,4521.0,4520.9,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759689750926,0.5051,4521.0,4520.9,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759689752321,0.5051,4521.0,4520.9,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759689755827,0.1334,4521.5,4520.9,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1759689755828,0.1334,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759689756028,0.3625,4521.5,4521.4,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1759689756430,0.4721,4521.5,4521.4,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1759689757125,0.3387,4521.5,4521.4,1.80891051]
["bitfinex-derivatives","ETHF0:USTF0",1759689757323,0.3387,4521.5,4521.4,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1759689757523,0.00214119,4521.6,4521.4,1.80891051]
["bitfinex-derivatives","ETHF0:USTF0",1759689757524,1.19e-06,4521.6,4521.4,1.80891051]
["bitfinex-derivatives","ETHF0:USTF0",1759689757729,1.19e-06,4521.6,4521.5,6.42713051]
["bitfinex-derivatives","ETHF0:USTF0",1759689757925,1.19e-06,4521.6,4521.5,6.88523051]
["bitfinex-derivatives","ETHF0:USTF0",1759689758128,1.19e-06,4521.6,4521.5,47.68523051]
["bitfinex-derivatives","ETHF0:USTF0",1759689758429,1.19e-06,4521.6,4521.5,46.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759689758633,1.19e-06,4521.6,4521.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689759432,0.33870119,4521.6,4521.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689759631,0.33870119,4521.6,4521.5,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759689760335,1.19e-06,4521.6,4521.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689762239,1.19e-06,4521.6,4521.5,42.68923051]
["bitfinex-derivatives","ETHF0:USTF0",1759689769436,1.19e-06,4521.6,4521.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689769643,1.19e-06,4521.6,4521.5,42.68466336]
["bitfinex-derivatives","ETHF0:USTF0",1759689769844,1.19e-06,4521.6,4521.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689775045,1.19e-06,4521.6,4521.5,46.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759689777045,1.19e-06,4521.6,4521.5,48.08554069]
["bitfinex-derivatives","ETHF0:USTF0",1759689777645,1.19e-06,4521.6,4521.5,47.86354069]
["bitfinex-derivatives","ETHF0:USTF0",1759689777843,1.19e-06,4521.6,4521.5,48.98262572]
["bitfinex-derivatives","ETHF0:USTF0",1759689780050,0.5985,4523.0,4522.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759689780347,0.9491,4523.0,4522.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759689781049,0.95084623,4523.0,4522.9,0.22414284]
["bitfinex-derivatives","ETHF0:USTF0",1759689789458,0.8066,4522.3,4522.2,0.78941532]
["bitfinex-derivatives","ETHF0:USTF0",1759689789651,0.39795,4521.9,4521.7,3.99721532]
["bitfinex-derivatives","ETHF0:USTF0",1759689789854,0.8066,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689790056,0.8066,4521.8,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689790558,0.8066,4521.8,4521.7,0.22372752]
["bitfinex-derivatives","ETHF0:USTF0",1759689793756,0.8066,4521.8,4521.7,0.00172752]
["bitfinex-derivatives","ETHF0:USTF0",1759689793957,0.39803,4520.9,4520.8,0.78941532]
["bitfinex-derivatives","ETHF0:USTF0",1759689794149,0.85403,4520.9,4520.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689794350,1.20463,4520.9,4520.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689794859,1.20463,4520.9,4520.8,0.22401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689796165,0.3506,4520.9,4520.8,0.22401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689796554,0.3506,4520.9,4520.8,41.02401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689809260,0.4835,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759689809563,0.4835,4521.0,4520.9,1.14496084]
["bitfinex-derivatives","ETHF0:USTF0",1759689809564,0.3506,4521.0,4520.9,1.14496084]
["bitfinex-derivatives","ETHF0:USTF0",1759689809763,0.4847,4521.0,4520.9,1.14496084]
["bitfinex-derivatives","ETHF0:USTF0",1759689811469,0.7057,4521.0,4520.9,1.14496084]
["bitfinex-derivatives","ETHF0:USTF0",1759689812069,0.7057,4521.0,4520.9,41.94496084]
["bitfinex-derivatives","ETHF0:USTF0",1759689812269,0.7057,4521.0,4520.9,41.54693084]
["bitfinex-derivatives","ETHF0:USTF0",1759689814172,0.86093,4520.9,4520.8,1.14697778]
["bitfinex-derivatives","ETHF0:USTF0",1759689814368,0.3269,4520.9,4520.8,2.1583931]
["bitfinex-derivatives","ETHF0:USTF0",1759689814673,0.3269,4520.9,4520.8,42.9583931]
["bitfinex-derivatives","ETHF0:USTF0",1759689816473,0.5609,4520.9,4520.8,1.36897778]
["bitfinex-derivatives","ETHF0:USTF0",1759689817069,0.7945,4520.9,4520.8,1.36897778]
["bitfinex-derivatives","ETHF0:USTF0",1759689817774,0.5609,4520.9,4520.8,1.36897778]
["bitfinex-derivatives","ETHF0:USTF0",1759689818373,0.5609,4520.9,4520.8,2.15507076]
["bitfinex-derivatives","ETHF0:USTF0",1759689818575,0.7945,4520.9,4520.8,1.18613992]
["bitfinex-derivatives","ETHF0:USTF0",1759689818774,0.7945,4520.9,4520.8,0.22401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689819476,0.7945,4520.9,4520.8,1.40813992]
["bitfinex-derivatives","ETHF0:USTF0",1759689820373,0.7945,4520.9,4520.8,0.22401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689821075,0.7945,4520.9,4520.8,1.41222833]
["bitfinex-derivatives","ETHF0:USTF0",1759689821279,0.7945,4520.9,4520.8,1.19022833]
["bitfinex-derivatives","ETHF0:USTF0",1759689821481,0.7945,4520.9,4520.8,0.22401694]
["bitfinex-derivatives","ETHF0:USTF0",1759689839193,0.7945,4520.9,4520.8,0.00201694]
["bitfinex-derivatives","ETHF0:USTF0",1759689842896,0.7945,4520.9,4519.5,2.79063716]
["bitfinex-derivatives","ETHF0:USTF0",1759689842897,0.53701,4520.0,4519.9,1.57883064]
["bitfinex-derivatives","ETHF0:USTF0",1759689843088,1.29881,4520.0,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689843497,0.39814,4519.6,4519.5,1.57883064]
["bitfinex-derivatives","ETHF0:USTF0",1759689843797,0.39814,4519.6,4519.5,1.80262407]
["bitfinex-derivatives","ETHF0:USTF0",1759689843798,1.16280257,4519.6,4519.5,1.80262407]
["bitfinex-derivatives","ETHF0:USTF0",1759689844195,1.16280257,4519.6,4519.5,0.22379343]
["bitfinex-derivatives","ETHF0:USTF0",1759689844396,0.76466257,4519.6,4519.5,0.97072427]
["bitfinex-derivatives","ETHF0:USTF0",1759689844995,0.76466257,4519.6,4519.5,0.22379343]
["bitfinex-derivatives","ETHF0:USTF0",1759689845198,0.76466257,4519.6,4519.5,0.00179343]
["bitfinex-derivatives","ETHF0:USTF0",1759689845400,0.76466257,4519.6,4519.5,0.22379343]
["bitfinex-derivatives","ETHF0:USTF0",1759689849797,0.32496257,4519.6,4519.5,5.22379343]
["bitfinex-derivatives","ETHF0:USTF0",1759689858805,0.32496257,4519.6,4519.5,46.02379343]
["bitfinex-derivatives","ETHF0:USTF0",1759689861812,0.32496257,4519.6,4519.5,49.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689863803,0.32496257,4519.6,4519.5,44.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689864012,0.32496257,4519.6,4519.5,3.43159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689864508,0.32496257,4519.6,4519.5,44.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689867310,0.32496257,4519.6,4519.5,45.81042407]
["bitfinex-derivatives","ETHF0:USTF0",1759689867711,0.32496257,4519.6,4519.5,44.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689875316,0.00286257,4519.6,4519.5,44.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1759689875519,0.3332,4520.2,4520.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1759689875714,0.3332,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689876421,0.33524361,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689884229,0.33524361,4520.2,4520.1,6.31008835]
["bitfinex-derivatives","ETHF0:USTF0",1759689884730,0.00204361,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689885630,0.33524361,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689890034,0.00204361,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689890830,0.33094361,4520.2,4520.1,4.72526718]
["bitfinex-derivatives","ETHF0:USTF0",1759689894940,0.1341,4521.0,4520.9,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759689894941,0.2077,4521.0,4520.9,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759689895138,0.2077,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689895939,0.21045554,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689896838,0.33165554,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689897042,0.00275554,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689897544,0.00275554,4521.0,4520.9,7.07449859]
["bitfinex-derivatives","ETHF0:USTF0",1759689898041,0.00275554,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689898243,0.00275554,4521.0,4520.9,7.07354361]
["bitfinex-derivatives","ETHF0:USTF0",1759689898839,0.00275554,4521.0,4520.9,5.49039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689899239,0.00275554,4521.0,4520.9,47.87321657]
["bitfinex-derivatives","ETHF0:USTF0",1759689899943,0.00275554,4521.0,4520.9,46.29039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689901340,0.33165554,4521.0,4520.9,46.29039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689901847,0.33165554,4521.0,4520.9,46.06839718]
["bitfinex-derivatives","ETHF0:USTF0",1759689902047,0.33165554,4521.0,4520.9,46.29039718]
["bitfinex-derivatives","ETHF0:USTF0",1759689902545,0.88965554,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689902752,0.88965554,4521.0,4520.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759689903246,0.88965554,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689903443,0.88965554,4521.0,4520.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759689903641,0.88965554,4521.0,4520.9,5.09236718]
["bitfinex-derivatives","ETHF0:USTF0",1759689903846,0.53935554,4521.0,4520.9,6.67518036]
["bitfinex-derivatives","ETHF0:USTF0",1759689904544,0.00275554,4521.0,4520.9,6.67518036]
["bitfinex-derivatives","ETHF0:USTF0",1759689904848,0.00275554,4521.0,4520.9,5.09236718]
["bitfinex-derivatives","ETHF0:USTF0",1759689906446,0.33165554,4521.0,4520.9,5.09236718]
["bitfinex-derivatives","ETHF0:USTF0",1759689907150,0.33165554,4521.0,4520.9,4.94215565]
["bitfinex-derivatives","ETHF0:USTF0",1759689908253,0.53935554,4521.0,4520.9,4.94215565]
["bitfinex-derivatives","ETHF0:USTF0",1759689908450,0.88965554,4521.0,4520.9,4.72015565]
["bitfinex-derivatives","ETHF0:USTF0",1759689908648,0.88965554,4521.0,4520.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759689908848,0.88965554,4521.0,4520.9,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759689910054,0.88965554,4521.0,4520.9,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1759689910253,0.88965554,4521.0,4520.9,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759689910453,0.88965554,4521.0,4520.9,4.57498565]
["bitfinex-derivatives","ETHF0:USTF0",1759689910749,0.88965554,4521.0,4520.9,4.35298565]
["bitfinex-derivatives","ETHF0:USTF0",1759689910949,0.88965554,4521.0,4520.9,4.57498565]
["bitfinex-derivatives","ETHF0:USTF0",1759689911852,0.88965554,4521.0,4520.9,4.35298565]
["bitfinex-derivatives","ETHF0:USTF0",1759689912053,0.88965554,4521.0,4520.9,4.57498565]
["bitfinex-derivatives","ETHF0:USTF0",1759689912249,0.88965554,4521.0,4520.9,4.78598565]
["bitfinex-derivatives","ETHF0:USTF0",1759689916359,0.88965554,4521.0,4520.9,6.36840807]
["bitfinex-derivatives","ETHF0:USTF0",1759689917561,0.88965554,4521.0,4520.9,4.78598565]
["bitfinex-derivatives","ETHF0:USTF0",1759689918258,0.88965554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689920160,0.88965554,4521.0,4520.9,5.00968565]
["bitfinex-derivatives","ETHF0:USTF0",1759689920563,0.88965554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689922269,0.88965554,4521.0,4520.9,6.91820807]
["bitfinex-derivatives","ETHF0:USTF0",1759689922571,0.53935554,4521.0,4520.9,6.91820807]
["bitfinex-derivatives","ETHF0:USTF0",1759689924265,0.53935554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689928671,0.00275554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689929171,0.32505554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689935174,0.00275554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689935374,0.33855554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689935878,0.00275554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689944585,0.33855554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689945985,0.33855554,4521.0,4520.9,5.11378565]
["bitfinex-derivatives","ETHF0:USTF0",1759689946185,0.33855554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689947487,0.33855554,4521.0,4520.9,4.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759689947690,0.90145554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689949385,0.90145554,4521.0,4520.9,5.11378565]
["bitfinex-derivatives","ETHF0:USTF0",1759689949584,0.90145554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689952188,0.90145554,4521.0,4520.9,5.11378565]
["bitfinex-derivatives","ETHF0:USTF0",1759689952489,0.90145554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689952985,0.90145554,4521.0,4520.9,5.11378565]
["bitfinex-derivatives","ETHF0:USTF0",1759689953289,0.90145554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689953490,0.90145554,4521.0,4520.9,5.11378565]
["bitfinex-derivatives","ETHF0:USTF0",1759689953887,0.90145554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689955292,0.00275554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689955788,0.32335554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689956492,0.54935554,4521.0,4520.9,5.33578565]
["bitfinex-derivatives","ETHF0:USTF0",1759689958596,0.89145554,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689958791,5.89145554,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759689959097,5.89145554,4521.0,4520.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759689959398,5.89145554,4521.0,4520.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759689960694,5.89145554,4521.0,4520.9,4.12139013]
["bitfinex-derivatives","ETHF0:USTF0",1759689961601,5.89145554,4521.0,4520.9,1.19159013]
["bitfinex-derivatives","ETHF0:USTF0",1759689961899,0.7612,4520.9,4520.8,1.19159013]
["bitfinex-derivatives","ETHF0:USTF0",1759689962291,6.15923,4520.9,4520.7,1.41359013]
["bitfinex-derivatives","ETHF0:USTF0",1759689962697,0.3206,4520.8,4520.7,1.41359013]
["bitfinex-derivatives","ETHF0:USTF0",1759689962998,0.7612,4520.8,4520.7,1.41359013]
["bitfinex-derivatives","ETHF0:USTF0",1759689963195,0.7612,4520.8,4520.7,1.63189013]
["bitfinex-derivatives","ETHF0:USTF0",1759689963398,0.7612,4520.8,4520.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759689963800,0.7612,4520.8,4520.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759689967702,0.7612,4520.8,4520.7,1.01531319]
["bitfinex-derivatives","ETHF0:USTF0",1759689974305,0.7612,4520.8,4520.7,1.23361319]
["bitfinex-derivatives","ETHF0:USTF0",1759689977205,0.5466,4520.8,4520.7,1.79181319]
["bitfinex-derivatives","ETHF0:USTF0",1759689977707,0.5466,4520.8,4520.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759689978604,0.7612,4520.8,4520.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759689984309,0.7612,4520.8,4520.7,2.19009013]
["bitfinex-derivatives","ETHF0:USTF0",1759689987208,0.7612,4520.8,4520.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759689993316,0.32155554,4521.0,4520.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759689993618,0.00275554,4521.0,4520.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759689994617,0.00275554,4521.0,4520.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759689997712,0.00275554,4521.0,4520.9,7.56509884]
["bitfinex-derivatives","ETHF0:USTF0",1759689997912,0.00275554,4521.0,4520.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1759689999520,0.00275554,4521.0,4520.9,7.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759689999714,0.32155554,4521.0,4520.9,7.34139443]
["bitfinex-derivatives","ETHF0:USTF0",1759689999921,0.53515554,4521.0,4520.9,7.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759690000220,0.32155554,4521.0,4520.9,7.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759690000416,0.00275554,4521.0,4520.9,7.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759690001827,0.32155554,4521.0,4520.9,7.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759690002324,0.32155554,4521.0,4520.9,2.56339443]
["bitfinex-derivatives","ETHF0:USTF0",1759690002925,0.53515554,4521.0,4520.9,2.34139443]
["bitfinex-derivatives","ETHF0:USTF0",1759690003121,0.88905554,4521.0,4520.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759690003420,0.7528,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690003625,0.7528,4520.8,4520.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759690004214,0.7528,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690004421,0.7528,4520.8,4520.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759690004627,0.7528,4520.8,4520.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759690005828,0.7528,4520.8,4520.7,4.83239566]
["bitfinex-derivatives","ETHF0:USTF0",1759690006327,0.7528,4520.8,4520.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759690006624,0.7528,4520.8,4520.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759690006824,0.7528,4520.8,4520.7,1.62469688]
["bitfinex-derivatives","ETHF0:USTF0",1759690007928,0.7528,4520.8,4520.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759690012429,0.7528,4520.8,4520.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759690012633,0.7528,4520.8,4520.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759690012838,0.7528,4520.8,4520.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759690013836,0.7528,4520.8,4520.6,1.58844688]
["bitfinex-derivatives","ETHF0:USTF0",1759690013837,0.3122,4520.7,4520.6,1.58844688]
["bitfinex-derivatives","ETHF0:USTF0",1759690014038,0.3122,4520.7,4520.6,1.81044688]
["bitfinex-derivatives","ETHF0:USTF0",1759690014240,0.7341,4520.7,4520.6,1.81044688]
["bitfinex-derivatives","ETHF0:USTF0",1759690014433,0.7341,4520.7,4520.6,2.01614688]
["bitfinex-derivatives","ETHF0:USTF0",1759690015941,0.7341,4520.7,4520.6,2.54984688]
["bitfinex-derivatives","ETHF0:USTF0",1759690016743,0.7341,4520.7,4520.6,2.22394688]
["bitfinex-derivatives","ETHF0:USTF0",1759690017739,0.7341,4520.7,4520.6,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1759690020037,0.7341,4520.7,4520.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759690022650,0.7341,4520.7,4520.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759690023750,0.7341,4520.7,4520.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759690026853,0.7341,4520.7,4520.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759690027155,0.7341,4520.7,4520.6,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759690028248,0.31495554,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759690028451,0.31495554,4521.0,4520.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759690029554,0.52295554,4521.0,4520.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759690029759,0.86815554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690029951,0.86815554,4521.0,4520.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759690030454,0.86815554,4521.0,4520.9,5.03411801]
["bitfinex-derivatives","ETHF0:USTF0",1759690030653,0.86815554,4521.0,4520.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759690031456,0.86815554,4521.0,4520.9,2.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1759690032159,0.52295554,4521.0,4520.9,2.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1759690032457,0.52295554,4521.0,4520.9,1.93021801]
["bitfinex-derivatives","ETHF0:USTF0",1759690032649,0.52295554,4521.0,4520.9,2.15221801]
["bitfinex-derivatives","ETHF0:USTF0",1759690033355,0.52295554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690033954,0.31495554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690036062,0.86815554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690036261,0.86815554,4521.0,4520.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759690036461,0.86815554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690038261,0.86815554,4521.0,4520.9,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759690038456,0.86815554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690044861,0.31495554,4521.0,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690047064,0.74737978,4521.8,4520.9,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759690047065,0.96419,4522.5,4522.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759690047470,0.5663,4522.5,4522.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759690047666,0.4352,4522.4,4522.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759690047961,0.7508,4522.4,4522.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759690048163,0.7527623,4522.4,4522.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759690052564,0.7527623,4522.4,4522.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759690052768,0.7527623,4522.4,4522.0,1.01628443]
["bitfinex-derivatives","ETHF0:USTF0",1759690052769,0.7466,4522.1,4522.0,1.22818443]
["bitfinex-derivatives","ETHF0:USTF0",1759690053359,0.7466,4522.1,4522.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759690055164,0.7466,4522.1,4522.0,1.43928443]
["bitfinex-derivatives","ETHF0:USTF0",1759690055471,0.7466,4522.1,4522.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759690064272,0.0019623,4522.4,4522.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759690064466,0.0019623,4522.4,4522.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759690064662,0.0019623,4522.4,4522.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759690065372,0.3316623,4522.4,4522.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759690066469,0.3316623,4522.4,4522.3,1.99508443]
["bitfinex-derivatives","ETHF0:USTF0",1759690067774,0.3316623,4522.4,4522.3,2.39222664]
["bitfinex-derivatives","ETHF0:USTF0",1759690071672,0.0019623,4522.4,4522.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759690072171,0.3206623,4522.4,4522.3,1.72717978]
["bitfinex-derivatives","ETHF0:USTF0",1759690072379,0.3206623,4522.4,4522.3,1.94817978]
["bitfinex-derivatives","ETHF0:USTF0",1759690077582,0.5343623,4522.4,4522.3,1.72717978]
["bitfinex-derivatives","ETHF0:USTF0",1759690077782,0.5343623,4522.4,4522.3,1.94817978]
["bitfinex-derivatives","ETHF0:USTF0",1759690078181,0.5343623,4522.4,4522.3,1.72717978]
["bitfinex-derivatives","ETHF0:USTF0",1759690078381,0.5343623,4522.4,4522.3,1.94817978]
["bitfinex-derivatives","ETHF0:USTF0",1759690079186,0.5343623,4522.4,4522.3,1.72717978]
["bitfinex-derivatives","ETHF0:USTF0",1759690079381,0.5343623,4522.4,4522.3,1.78927978]
["bitfinex-derivatives","ETHF0:USTF0",1759690080185,0.5343623,4522.4,4522.3,1.94807978]
["bitfinex-derivatives","ETHF0:USTF0",1759690081179,0.5343623,4522.4,4522.3,1.78927978]
["bitfinex-derivatives","ETHF0:USTF0",1759690081985,0.5343623,4522.4,4522.3,1.94807978]
["bitfinex-derivatives","ETHF0:USTF0",1759690082385,0.7409623,4522.4,4522.3,1.39137978]
["bitfinex-derivatives","ETHF0:USTF0",1759690083891,0.3206623,4522.4,4522.3,1.55017978]
["bitfinex-derivatives","ETHF0:USTF0",1759690084589,0.5343623,4522.4,4522.3,1.55017978]
["bitfinex-derivatives","ETHF0:USTF0",1759690085789,0.5343623,4522.4,4522.3,1.32917978]
["bitfinex-derivatives","ETHF0:USTF0",1759690085984,0.5343623,4522.4,4522.3,1.39137978]
["bitfinex-derivatives","ETHF0:USTF0",1759690088098,0.5343623,4522.4,4522.3,1.55017978]
["bitfinex-derivatives","ETHF0:USTF0",1759690088301,0.3206623,4522.4,4522.3,1.55017978]
["bitfinex-derivatives","ETHF0:USTF0",1759690091004,0.3206623,4522.4,4522.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759690093204,0.3206623,4522.4,4522.3,2.39136886]
["bitfinex-derivatives","ETHF0:USTF0",1759690095007,0.5343623,4522.4,4522.3,2.39136886]
["bitfinex-derivatives","ETHF0:USTF0",1759690095208,0.5343623,4522.4,4522.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759690095409,0.7409623,4522.4,4522.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759690095710,0.7409623,4522.4,4522.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690096409,0.4222623,4522.4,4522.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690096808,0.4222623,4522.4,4522.3,1.80823981]
["bitfinex-derivatives","ETHF0:USTF0",1759690097009,0.7409623,4522.4,4522.3,1.80823981]
["bitfinex-derivatives","ETHF0:USTF0",1759690098509,0.7409623,4522.4,4522.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690099109,0.7409623,4522.4,4522.3,1.80823981]
["bitfinex-derivatives","ETHF0:USTF0",1759690099509,0.7409623,4522.4,4522.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690099701,0.7409623,4522.4,4522.2,5.19294981]
["bitfinex-derivatives","ETHF0:USTF0",1759690099906,0.3318,4522.3,4522.2,5.19294981]
["bitfinex-derivatives","ETHF0:USTF0",1759690100107,0.7647,4522.3,4522.2,5.41394981]
["bitfinex-derivatives","ETHF0:USTF0",1759690100310,0.7647,4522.3,4522.2,5.63164981]
["bitfinex-derivatives","ETHF0:USTF0",1759690100811,0.7647,4522.3,4522.2,2.42384981]
["bitfinex-derivatives","ETHF0:USTF0",1759690102514,0.7647,4522.3,4522.2,2.42379581]
["bitfinex-derivatives","ETHF0:USTF0",1759690105518,0.7647,4522.3,4522.2,2.02588581]
["bitfinex-derivatives","ETHF0:USTF0",1759690105718,0.7647,4522.3,4522.2,1.80818581]
["bitfinex-derivatives","ETHF0:USTF0",1759690105910,0.7647,4522.3,4522.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759690106105,0.5522,4522.3,4522.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759690107519,0.0019623,4522.4,4522.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759690114323,0.5594623,4522.4,4522.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759690117718,0.5594623,4522.4,4522.3,2.57468581]
["bitfinex-derivatives","ETHF0:USTF0",1759690117924,0.5594623,4522.4,4522.3,5.78248581]
["bitfinex-derivatives","ETHF0:USTF0",1759690120322,0.5594623,4522.4,4522.3,5.38458581]
["bitfinex-derivatives","ETHF0:USTF0",1759690120923,0.3350623,4522.4,4522.3,5.38458581]
["bitfinex-derivatives","ETHF0:USTF0",1759690121121,0.3350623,4522.4,4522.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759690123122,0.0019623,4522.4,4522.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759690124528,0.3350623,4522.4,4522.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759690126730,0.0019623,4522.4,4522.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759690127526,0.3278623,4522.4,4522.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759690130435,0.3278623,4522.4,4522.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759690130931,0.3278623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690130932,0.7595623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690133522,0.7595623,4522.4,4522.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759690133726,0.7595623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690133928,0.7595623,4522.4,4522.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759690134128,0.7595623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690134834,0.7595623,4522.4,4522.3,5.44801952]
["bitfinex-derivatives","ETHF0:USTF0",1759690136338,0.7595623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690136838,0.7595623,4522.4,4522.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759690137133,0.7595623,4522.4,4522.3,5.44794752]
["bitfinex-derivatives","ETHF0:USTF0",1759690137736,0.7595623,4522.4,4522.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759690138332,0.7595623,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690138532,1.15552,4522.1,4521.9,1.5887549]
["bitfinex-derivatives","ETHF0:USTF0",1759690138737,1.15554,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690138936,1.15554,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690139832,0.7576,4521.9,4521.8,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759690140031,0.7576,4521.9,4521.8,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759690142229,0.7576,4521.9,4521.8,5.05833082]
["bitfinex-derivatives","ETHF0:USTF0",1759690143236,0.39795,4521.8,4521.7,1.19013082]
["bitfinex-derivatives","ETHF0:USTF0",1759690143434,0.82966,4521.6,4521.5,0.79344935]
["bitfinex-derivatives","ETHF0:USTF0",1759690143639,1.15556,4521.6,4521.5,0.79344935]
["bitfinex-derivatives","ETHF0:USTF0",1759690143840,1.15556,4521.6,4521.5,0.29344935]
["bitfinex-derivatives","ETHF0:USTF0",1759690144340,0.39798,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690144536,1.15558,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690145139,1.15558,4521.4,4521.2,1.19013082]
["bitfinex-derivatives","ETHF0:USTF0",1759690145334,1.1556,4521.2,4521.1,1.63043082]
["bitfinex-derivatives","ETHF0:USTF0",1759690147143,0.7576,4521.2,4521.1,2.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1759690147643,0.548,4521.2,4521.1,2.00943082]
["bitfinex-derivatives","ETHF0:USTF0",1759690147843,0.548,4521.2,4521.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759690149738,0.3259,4521.2,4521.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1759690150342,0.3259,4521.5,4521.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759690150544,0.3259,4521.5,4521.4,1.71545139]
["bitfinex-derivatives","ETHF0:USTF0",1759690151248,0.3259,4521.5,4521.4,1.56640711]
["bitfinex-derivatives","ETHF0:USTF0",1759690156744,0.3259,4521.9,4521.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759690156945,0.3259,4521.9,4521.8,1.40750711]
["bitfinex-derivatives","ETHF0:USTF0",1759690157250,0.3998623,4522.4,4521.8,1.40750711]
["bitfinex-derivatives","ETHF0:USTF0",1759690157251,0.5499623,4522.4,4522.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759690157450,0.5499623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690158453,0.3278623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690158854,0.0019623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690159449,0.0019623,4522.4,4522.3,2.00953082]
["bitfinex-derivatives","ETHF0:USTF0",1759690159649,0.0019623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690160048,0.3119623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690162250,0.7538623,4522.4,4522.3,1.84807265]
["bitfinex-derivatives","ETHF0:USTF0",1759690163854,0.7538623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690163855,0.0019623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690164449,0.3119623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690167655,0.5288623,4522.4,4522.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759690169661,0.7538623,4522.4,4522.3,1.84772831]
["bitfinex-derivatives","ETHF0:USTF0",1759690172058,0.7538623,4522.4,4522.3,2.59483542]
["bitfinex-derivatives","ETHF0:USTF0",1759690173767,0.3119623,4522.4,4522.3,2.75383542]
["bitfinex-derivatives","ETHF0:USTF0",1759690174266,0.5192623,4522.4,4522.3,2.75383542]
["bitfinex-derivatives","ETHF0:USTF0",1759690175168,0.5192623,4522.4,4522.3,2.59483542]
["bitfinex-derivatives","ETHF0:USTF0",1759690176872,0.3119623,4522.4,4522.3,1.56650711]
["bitfinex-derivatives","ETHF0:USTF0",1759690181376,0.7451623,4522.4,4522.3,1.40750711]
["bitfinex-derivatives","ETHF0:USTF0",1759690183976,0.7451623,4522.4,4522.3,1.56650711]
["bitfinex-derivatives","ETHF0:USTF0",1759690183977,0.3119623,4522.4,4522.3,1.56650711]
["bitfinex-derivatives","ETHF0:USTF0",1759690185979,0.3366,4522.9,4522.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759690186281,0.3366,4522.9,4522.8,1.94746711]
["bitfinex-derivatives","ETHF0:USTF0",1759690187075,0.33918327,4522.9,4522.8,1.95015909]
["bitfinex-derivatives","ETHF0:USTF0",1759690188082,0.33918327,4522.9,4522.8,6.74671399]
["bitfinex-derivatives","ETHF0:USTF0",1759690188275,0.33918327,4522.9,4522.8,5.15795909]
["bitfinex-derivatives","ETHF0:USTF0",1759690188474,0.33918327,4522.9,4522.8,5.33620179]
["bitfinex-derivatives","ETHF0:USTF0",1759690189286,0.00258327,4522.9,4522.8,5.33620179]
["bitfinex-derivatives","ETHF0:USTF0",1759690189584,0.316,4523.1,4523.0,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1759690189779,0.316,4523.1,4523.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759690190386,0.31790824,4523.1,4523.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759690192587,0.54300824,4523.1,4523.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759690193185,0.31790824,4523.1,4523.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759690193583,0.54300824,4523.1,4523.0,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1759690195084,0.54300824,4523.1,4523.0,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1759690195287,0.54300824,4523.1,4523.0,2.84960203]
["bitfinex-derivatives","ETHF0:USTF0",1759690197384,0.54300824,4523.1,4523.0,3.00850203]
["bitfinex-derivatives","ETHF0:USTF0",1759690197984,0.54300824,4523.1,4523.0,4.19661156]
["bitfinex-derivatives","ETHF0:USTF0",1759690198386,0.31790824,4523.1,4523.0,4.19661156]
["bitfinex-derivatives","ETHF0:USTF0",1759690198689,0.54300824,4523.1,4523.0,4.19661156]
["bitfinex-derivatives","ETHF0:USTF0",1759690198874,0.54300824,4523.1,4523.0,4.03771156]
["bitfinex-derivatives","ETHF0:USTF0",1759690199685,0.54300824,4523.1,4523.0,4.19661156]
["bitfinex-derivatives","ETHF0:USTF0",1759690201187,0.31790824,4523.1,4523.0,4.19661156]
["bitfinex-derivatives","ETHF0:USTF0",1759690201375,0.1268,4523.5,4523.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759690201580,0.5631,4524.0,4523.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759690201987,0.4363,4523.8,4523.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690202176,0.7523,4523.8,4523.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759690202375,0.31797935,4523.8,4523.7,1.55190711]
["bitfinex-derivatives","ETHF0:USTF0",1759690202589,0.31797935,4523.8,4523.7,2.73957433]
["bitfinex-derivatives","ETHF0:USTF0",1759690202789,0.54307935,4523.8,4523.7,2.73957433]
["bitfinex-derivatives","ETHF0:USTF0",1759690203889,0.75427935,4523.8,4523.7,2.58067433]
["bitfinex-derivatives","ETHF0:USTF0",1759690204292,0.75427935,4523.8,4523.7,1.39300711]
["bitfinex-derivatives","ETHF0:USTF0",1759690213087,0.75427935,4523.8,4523.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759690217998,0.75427935,4523.8,4523.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759690218791,0.75427935,4523.8,4523.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759690218993,0.864,4523.5,4523.4,1.58553866]
["bitfinex-derivatives","ETHF0:USTF0",1759690219195,1.2618,4523.5,4523.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690220200,1.2618,4523.5,4523.4,1.80653866]
["bitfinex-derivatives","ETHF0:USTF0",1759690220700,0.6587,4523.5,4523.4,2.24983866]
["bitfinex-derivatives","ETHF0:USTF0",1759690221094,0.864,4523.5,4523.4,2.24983866]
["bitfinex-derivatives","ETHF0:USTF0",1759690223293,0.2161,4523.6,4523.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759690223493,0.2161,4523.6,4523.5,3.42137823]
["bitfinex-derivatives","ETHF0:USTF0",1759690223698,0.2161,4523.6,4523.5,3.64567823]
["bitfinex-derivatives","ETHF0:USTF0",1759690224902,0.00197935,4523.8,4523.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1759690225201,0.00197935,4523.8,4523.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759690225401,0.31187935,4523.8,4523.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759690225701,0.52797935,4523.8,4523.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759690229199,0.52797935,4523.8,4523.7,2.97101826]
["bitfinex-derivatives","ETHF0:USTF0",1759690232301,0.52797935,4523.8,4523.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759690233403,0.16870236,4523.8,4523.7,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759690233598,0.61856,4524.0,4523.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759690233795,0.61856,4524.0,4523.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759690234306,0.62098384,4524.0,4523.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759690235207,0.83808384,4524.0,4523.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759690235402,1.15338384,4524.0,4523.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759690239305,0.00242384,4524.0,4523.9,1.88513997]
["bitfinex-derivatives","ETHF0:USTF0",1759690239506,1.15086,4525.1,4525.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759690239700,1.20618589,4525.1,4525.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759690240505,1.20843464,4525.1,4525.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759690240710,1.20843464,4525.1,4525.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759690242411,1.20843464,4525.1,4525.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759690244610,0.45523464,4525.1,4525.0,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1759690244804,0.00224875,4525.1,4525.0,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1759690247418,0.00224875,4525.1,4525.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759690248524,3.494,4526.9,4525.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759690248724,0.2055,4526.4,4526.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759690248924,0.45203808,4526.6,4526.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759690249222,0.60297,4527.3,4527.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759690249420,0.7017,4527.3,4527.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759690249626,0.70457026,4527.3,4527.2,0.06350457]
["bitfinex-derivatives","ETHF0:USTF0",1759690251524,0.70457026,4527.3,4527.2,0.00160457]
["bitfinex-derivatives","ETHF0:USTF0",1759690252615,0.70457026,4527.3,4527.2,0.22790457]
["bitfinex-derivatives","ETHF0:USTF0",1759690253531,0.72447026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690253826,1.12193026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690256824,0.91193026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690257629,0.40033026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690258130,0.70643026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690258528,0.00287026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690260325,0.00287026,4527.3,4527.2,5.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690263029,0.72447026,4527.3,4527.2,0.78140457]
["bitfinex-derivatives","ETHF0:USTF0",1759690263227,0.72447026,4527.3,4527.2,0.22790457]
["bitfinex-derivatives","ETHF0:USTF0",1759690263530,0.72447026,4527.3,4527.2,0.00160457]
["bitfinex-derivatives","ETHF0:USTF0",1759690263732,0.72447026,4527.3,4527.2,0.22360457]
["bitfinex-derivatives","ETHF0:USTF0",1759690264128,0.72447026,4527.3,4527.2,0.00160457]
["bitfinex-derivatives","ETHF0:USTF0",1759690264329,0.72447026,4527.3,4527.2,0.22360457]
["bitfinex-derivatives","ETHF0:USTF0",1759690265532,0.72447026,4527.3,4527.2,0.00160457]
["bitfinex-derivatives","ETHF0:USTF0",1759690265736,5.72447026,4527.3,4527.2,0.00160457]
["bitfinex-derivatives","ETHF0:USTF0",1759690266033,0.81301,4526.8,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759690266233,0.7216,4526.7,4526.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759690266829,0.7216,4526.7,4526.6,0.22820442]
["bitfinex-derivatives","ETHF0:USTF0",1759690267535,0.7216,4526.7,4526.6,0.00190442]
["bitfinex-derivatives","ETHF0:USTF0",1759690270931,5.7216,4526.7,4526.6,0.00190442]
["bitfinex-derivatives","ETHF0:USTF0",1759690279741,6.46734524,4526.7,4526.6,0.00190442]
["bitfinex-derivatives","ETHF0:USTF0",1759690280043,6.46734524,4526.7,4526.6,0.59413297]
["bitfinex-derivatives","ETHF0:USTF0",1759690281031,6.68934524,4526.7,4526.6,0.59413297]
["bitfinex-derivatives","ETHF0:USTF0",1759690281641,6.68934524,4526.7,4526.6,0.00190442]
["bitfinex-derivatives","ETHF0:USTF0",1759690283544,6.68934524,4526.7,4526.4,0.59222855]
["bitfinex-derivatives","ETHF0:USTF0",1759690283545,1.11,4526.5,4526.4,0.59222855]
["bitfinex-derivatives","ETHF0:USTF0",1759690283744,1.332,4526.5,4526.4,0.09222855]
["bitfinex-derivatives","ETHF0:USTF0",1759690284239,0.5378,4526.2,4526.1,0.789068]
["bitfinex-derivatives","ETHF0:USTF0",1759690284435,1.35296,4526.2,4526.1,0.7909858]
["bitfinex-derivatives","ETHF0:USTF0",1759690286642,1.35296,4526.2,4526.1,0.0019178]
["bitfinex-derivatives","ETHF0:USTF0",1759690301452,1.35296,4526.2,4525.4,1.4097596]
["bitfinex-derivatives","ETHF0:USTF0",1759690301453,0.9252,4525.8,4525.6,0.789068]
["bitfinex-derivatives","ETHF0:USTF0",1759690301753,0.9252,4525.8,4525.4,1.1887596]
["bitfinex-derivatives","ETHF0:USTF0",1759690301754,1.1029,4525.5,4525.4,0.789068]
["bitfinex-derivatives","ETHF0:USTF0",1759690301943,0.39763,4525.4,4525.3,0.789068]
["bitfinex-derivatives","ETHF0:USTF0",1759690302147,1.33723,4525.4,4525.3,0.789068]
["bitfinex-derivatives","ETHF0:USTF0",1759690302651,1.33723,4525.4,4525.3,0.79169912]
["bitfinex-derivatives","ETHF0:USTF0",1759690303050,1.33723,4525.4,4525.3,1.05309912]
["bitfinex-derivatives","ETHF0:USTF0",1759690303255,1.33723,4525.4,4525.3,1.46839912]
["bitfinex-derivatives","ETHF0:USTF0",1759690304148,1.33723,4525.4,4525.3,1.73329912]
["bitfinex-derivatives","ETHF0:USTF0",1759690304956,1.08293,4525.4,4525.3,1.73329912]
["bitfinex-derivatives","ETHF0:USTF0",1759690305257,0.412,4525.7,4525.3,1.31799912]
["bitfinex-derivatives","ETHF0:USTF0",1759690305457,0.8096,4525.7,4525.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759690305851,1.0829,4525.7,4525.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1759690306454,1.0829,4525.7,4525.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759690306653,1.3372,4525.7,4525.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759690309460,0.39763,4525.4,4525.3,1.05579912]
["bitfinex-derivatives","ETHF0:USTF0",1759690309766,1.33883,4525.4,4525.3,1.05579912]
["bitfinex-derivatives","ETHF0:USTF0",1759690310458,1.33883,4525.4,4525.3,0.79169912]
["bitfinex-derivatives","ETHF0:USTF0",1759690311552,1.33883,4525.4,4525.3,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1759690321873,3.35776888,4525.4,4525.1,0.79022341]
["bitfinex-derivatives","ETHF0:USTF0",1759690322079,3.35776888,4525.4,4524.8,1.1887596]
["bitfinex-derivatives","ETHF0:USTF0",1759690322080,0.9412,4524.8,4524.7,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1759690322376,1.68694524,4524.8,4524.7,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1759690322973,1.68694524,4524.8,4524.7,0.18721417]
["bitfinex-derivatives","ETHF0:USTF0",1759690326580,0.9412,4524.1,4524.0,1.4528596]
["bitfinex-derivatives","ETHF0:USTF0",1759690326883,1.1,4524.0,4523.9,1.1887596]
["bitfinex-derivatives","ETHF0:USTF0",1759690327176,0.9412,4523.8,4523.7,1.1887596]
["bitfinex-derivatives","ETHF0:USTF0",1759690327378,0.9412,4523.8,4523.2,1.8150128]
["bitfinex-derivatives","ETHF0:USTF0",1759690327379,1.67262524,4523.7,4523.5,1.1887596]
["bitfinex-derivatives","ETHF0:USTF0",1759690327682,1.33902,4523.3,4523.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759690327882,1.33902,4523.3,4523.2,0.75024746]
["bitfinex-derivatives","ETHF0:USTF0",1759690328285,0.6672,4523.3,4523.2,0.98024746]
["bitfinex-derivatives","ETHF0:USTF0",1759690331174,0.4121,4523.3,4523.2,0.98024746]
["bitfinex-derivatives","ETHF0:USTF0",1759690331375,0.6672,4523.3,4523.2,0.98024746]
["bitfinex-derivatives","ETHF0:USTF0",1759690338289,0.9412,4523.3,4523.2,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1759690338785,0.9412,4523.3,4523.2,0.53324746]
["bitfinex-derivatives","ETHF0:USTF0",1759690340590,0.3884,4523.5,4523.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759690340796,0.3884,4523.5,4523.2,8.46604746]
["bitfinex-derivatives","ETHF0:USTF0",1759690340797,0.3884,4523.6,4523.5,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759690341489,0.3884,4523.6,4523.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759690343193,0.659,4523.6,4523.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759690344389,0.39782,4523.3,4523.2,3.20964746]
["bitfinex-derivatives","ETHF0:USTF0",1759690344592,1.31252,4523.3,4523.2,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1759690351997,1.31252,4523.3,4523.2,0.79235397]
["bitfinex-derivatives","ETHF0:USTF0",1759690352198,1.31252,4523.3,4523.2,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1759690354794,0.9147,4523.3,4523.2,1.71760706]
["bitfinex-derivatives","ETHF0:USTF0",1759690354992,0.9147,4523.3,4523.2,0.52884746]
["bitfinex-derivatives","ETHF0:USTF0",1759690357099,0.9147,4523.3,4523.2,0.75274746]
["bitfinex-derivatives","ETHF0:USTF0",1759690357301,0.9147,4523.3,4523.2,0.52884746]
["bitfinex-derivatives","ETHF0:USTF0",1759690359702,0.3884,4523.3,4523.2,0.75274746]
["bitfinex-derivatives","ETHF0:USTF0",1759690361002,0.9085,4523.3,4523.2,0.52884746]
["bitfinex-derivatives","ETHF0:USTF0",1759690361606,0.9085,4523.3,4523.2,0.75274746]
["bitfinex-derivatives","ETHF0:USTF0",1759690362908,0.9085,4523.3,4523.2,0.52884746]
["bitfinex-derivatives","ETHF0:USTF0",1759690363110,0.9085,4523.3,4523.2,0.49784746]
["bitfinex-derivatives","ETHF0:USTF0",1759690363908,0.9085,4523.3,4523.2,0.74984746]
["bitfinex-derivatives","ETHF0:USTF0",1759690365110,1.30632,4523.3,4523.2,0.74984746]
["bitfinex-derivatives","ETHF0:USTF0",1759690365604,1.30632,4523.3,4523.2,0.97374746]
["bitfinex-derivatives","ETHF0:USTF0",1759690367009,1.30632,4523.3,4523.2,0.74984746]
["bitfinex-derivatives","ETHF0:USTF0",1759690367807,1.30632,4523.3,4523.2,0.49784746]
["bitfinex-derivatives","ETHF0:USTF0",1759690369811,1.30632,4523.3,4523.2,3.70564746]
["bitfinex-derivatives","ETHF0:USTF0",1759690370207,0.9085,4523.3,4523.2,3.70564746]
["bitfinex-derivatives","ETHF0:USTF0",1759690373410,0.9085,4523.3,4523.2,3.20964746]
["bitfinex-derivatives","ETHF0:USTF0",1759690373614,0.9085,4523.3,4523.2,3.43064746]
["bitfinex-derivatives","ETHF0:USTF0",1759690373818,0.9085,4523.3,4523.2,3.68064746]
["bitfinex-derivatives","ETHF0:USTF0",1759690374411,0.9085,4523.3,4523.2,3.92864746]
["bitfinex-derivatives","ETHF0:USTF0",1759690384022,0.9085,4523.3,4523.2,4.14564746]
["bitfinex-derivatives","ETHF0:USTF0",1759690387320,0.9085,4523.3,4523.2,3.92864746]
["bitfinex-derivatives","ETHF0:USTF0",1759690387625,0.9085,4523.3,4523.2,5.51366026]
["bitfinex-derivatives","ETHF0:USTF0",1759690388925,0.9085,4523.3,4523.2,2.30586026]
["bitfinex-derivatives","ETHF0:USTF0",1759690389126,0.9085,4523.3,4523.2,2.52286026]
["bitfinex-derivatives","ETHF0:USTF0",1759690389821,0.3907,4523.5,4523.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1759690390020,0.3907,4523.5,4523.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759690390321,0.8009,4523.5,4523.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759690390625,1.0489,4523.5,4523.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759690391524,1.0489,4523.5,4523.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759690391928,1.0489,4523.5,4523.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690392425,1.0489,4523.5,4523.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759690400729,1.0489,4523.5,4523.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1759690400931,1.0489,4523.5,4523.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1759690404135,1.0489,4523.5,4523.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690406433,1.27781,4523.4,4523.3,1.5850128]
["bitfinex-derivatives","ETHF0:USTF0",1759690406640,1.27781,4523.4,4523.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690406840,1.27781,4523.4,4523.2,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1759690406841,0.88,4523.3,4523.2,0.00184746]
["bitfinex-derivatives","ETHF0:USTF0",1759690407036,0.88,4523.3,4523.2,0.22284746]
["bitfinex-derivatives","ETHF0:USTF0",1759690407236,1.27782,4523.2,4523.1,1.18834448]
["bitfinex-derivatives","ETHF0:USTF0",1759690407438,1.27782,4523.2,4523.1,1.40934448]
["bitfinex-derivatives","ETHF0:USTF0",1759690408129,1.27782,4523.2,4523.1,1.41220962]
["bitfinex-derivatives","ETHF0:USTF0",1759690408327,1.27782,4523.2,4523.1,0.22386514]
["bitfinex-derivatives","ETHF0:USTF0",1759690412538,1.27782,4523.2,4523.1,0.00286514]
["bitfinex-derivatives","ETHF0:USTF0",1759690416041,1.27782,4523.2,4523.1,0.79409474]
["bitfinex-derivatives","ETHF0:USTF0",1759690418140,1.47094,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759690418342,5.42528827,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759690418731,1.47099,4522.5,4522.4,0.7912296]
["bitfinex-derivatives","ETHF0:USTF0",1759690418938,1.47099,4522.5,4522.4,0.79371904]
["bitfinex-derivatives","ETHF0:USTF0",1759690419136,1.47099,4522.5,4522.4,0.30006904]
["bitfinex-derivatives","ETHF0:USTF0",1759690419343,4.67879,4522.5,4522.4,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1759690420843,1.31836,4521.7,4521.6,1.18834448]
["bitfinex-derivatives","ETHF0:USTF0",1759690421148,0.9204,4521.6,4521.4,1.18834448]
["bitfinex-derivatives","ETHF0:USTF0",1759690421357,1.05018,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690421547,1.31838,4521.4,4521.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1759690421751,1.31838,4521.4,4521.3,0.48295315]
["bitfinex-derivatives","ETHF0:USTF0",1759690423756,1.31838,4521.4,4521.3,0.26195315]
["bitfinex-derivatives","ETHF0:USTF0",1759690423951,1.31838,4521.4,4521.3,0.48295315]
["bitfinex-derivatives","ETHF0:USTF0",1759690425362,1.31838,4521.4,4521.3,0.22335315]
["bitfinex-derivatives","ETHF0:USTF0",1759690425850,1.31838,4521.4,4521.3,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759690428255,2.06492827,4521.4,4521.3,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759690428659,1.31838,4521.4,4521.3,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759690430863,0.9204,4521.4,4521.3,0.26915315]
["bitfinex-derivatives","ETHF0:USTF0",1759690434961,0.9204,4521.4,4521.3,0.00235315]
["bitfinex-derivatives","ETHF0:USTF0",1759690442264,0.9204,4521.4,4521.3,0.52895315]
["bitfinex-derivatives","ETHF0:USTF0",1759690445366,0.9204,4521.4,4521.3,0.26915315]
["bitfinex-derivatives","ETHF0:USTF0",1759690449462,0.9204,4521.4,4521.3,0.73025315]
["bitfinex-derivatives","ETHF0:USTF0",1759690449861,0.4034,4521.4,4521.3,0.52895315]
["bitfinex-derivatives","ETHF0:USTF0",1759690450174,3.3605,4522.0,4521.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1759690450175,0.3781,4522.0,4521.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1759690450367,0.3781,4522.0,4521.9,5.30118827]
["bitfinex-derivatives","ETHF0:USTF0",1759690450566,0.3781,4522.0,4521.9,10.30118827]
["bitfinex-derivatives","ETHF0:USTF0",1759690450968,0.4117,4522.5,4522.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759690451265,0.4117,4522.5,4522.4,2.13376747]
["bitfinex-derivatives","ETHF0:USTF0",1759690451466,0.7898,4522.5,4522.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759690451666,0.7898,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759690451865,1.054,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759690453460,1.054,4522.5,4522.4,1.53606358]
["bitfinex-derivatives","ETHF0:USTF0",1759690456372,1.054,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759690458371,1.054,4522.5,4522.4,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1759690459266,1.054,4522.5,4522.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759690464875,0.1527,4523.0,4522.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759690465181,0.2426,4523.0,4522.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759690465381,0.2426,4523.0,4522.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759690466276,0.5064,4523.0,4522.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759690466981,0.8915,4523.0,4522.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759690473490,1.0405,4523.0,4522.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1759690473680,1.0405,4523.0,4522.6,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759690473681,0.64987,4522.7,4522.6,0.78846358]
["bitfinex-derivatives","ETHF0:USTF0",1759690473885,1.28477,4522.7,4522.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690477491,1.28477,4522.7,4522.6,1.00946358]
["bitfinex-derivatives","ETHF0:USTF0",1759690478893,1.28477,4522.7,4522.6,0.78846358]
["bitfinex-derivatives","ETHF0:USTF0",1759690479088,1.28477,4522.7,4522.6,1.00946358]
["bitfinex-derivatives","ETHF0:USTF0",1759690479293,1.28477,4522.7,4522.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690480285,0.8869,4522.7,4522.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1759690480489,0.8869,4522.7,4522.6,5.48746747]
["bitfinex-derivatives","ETHF0:USTF0",1759690481991,0.6379,4522.7,4522.6,5.48746747]
["bitfinex-derivatives","ETHF0:USTF0",1759690482190,0.6379,4522.7,4522.6,5.88534747]
["bitfinex-derivatives","ETHF0:USTF0",1759690482694,0.6379,4522.7,4522.6,5.48746747]
["bitfinex-derivatives","ETHF0:USTF0",1759690484794,0.8869,4522.7,4522.6,1.89436747]
["bitfinex-derivatives","ETHF0:USTF0",1759690486900,0.8869,4522.7,4522.6,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690487199,1.28478,4522.6,4522.5,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690487402,1.28478,4522.6,4522.5,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690487899,1.28478,4522.6,4522.5,1.66116747]
["bitfinex-derivatives","ETHF0:USTF0",1759690490597,1.28478,4522.6,4522.5,1.44016747]
["bitfinex-derivatives","ETHF0:USTF0",1759690490901,1.28478,4522.6,4522.5,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690491301,1.28478,4522.6,4522.5,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690491497,1.28478,4522.6,4522.5,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690491697,1.28478,4522.6,4522.5,1.66116747]
["bitfinex-derivatives","ETHF0:USTF0",1759690491897,1.28478,4522.6,4522.5,2.01566747]
["bitfinex-derivatives","ETHF0:USTF0",1759690492100,2.18101108,4522.6,4522.4,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690492300,0.8562,4522.3,4522.2,0.79001209]
["bitfinex-derivatives","ETHF0:USTF0",1759690492701,1.25411,4522.2,4522.1,0.79001209]
["bitfinex-derivatives","ETHF0:USTF0",1759690493099,1.25411,4522.2,4522.1,0.29001209]
["bitfinex-derivatives","ETHF0:USTF0",1759690494401,1.04643,4522.0,4521.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690494602,1.40553,4522.0,4521.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690494998,1.40553,4522.0,4521.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759690495902,1.40553,4522.0,4521.8,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690496100,1.40553,4522.0,4521.8,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690496101,0.8562,4521.9,4521.8,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690496404,0.8562,4521.9,4521.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690496705,0.8562,4521.9,4521.7,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690496706,1.25415,4521.8,4521.7,1.18486747]
["bitfinex-derivatives","ETHF0:USTF0",1759690496904,1.25415,4521.8,4521.7,1.40586747]
["bitfinex-derivatives","ETHF0:USTF0",1759690497304,1.25415,4521.8,4521.7,1.66116747]
["bitfinex-derivatives","ETHF0:USTF0",1759690499705,1.01325,4521.8,4521.7,2.25926747]
["bitfinex-derivatives","ETHF0:USTF0",1759690500303,1.01325,4521.8,4521.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759690500505,1.01325,4521.8,4521.7,2.25819087]
["bitfinex-derivatives","ETHF0:USTF0",1759690501007,1.01325,4521.8,4521.7,2.25796715]
["bitfinex-derivatives","ETHF0:USTF0",1759690501213,1.25415,4521.8,4521.7,2.25796715]
["bitfinex-derivatives","ETHF0:USTF0",1759690503509,1.25415,4521.8,4521.7,1.90346715]
["bitfinex-derivatives","ETHF0:USTF0",1759690504010,1.25415,4521.8,4521.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690505305,1.25415,4521.8,4521.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759690505506,1.25415,4521.8,4521.7,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1759690507612,1.25415,4521.8,4521.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759690508504,0.39797,4521.5,4521.4,1.18356715]
["bitfinex-derivatives","ETHF0:USTF0",1759690508704,2.30180108,4521.5,4521.3,1.1859203]
["bitfinex-derivatives","ETHF0:USTF0",1759690508910,0.8562,4521.4,4521.3,0.22335315]
["bitfinex-derivatives","ETHF0:USTF0",1759690509105,0.89509,4521.3,4521.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690509307,1.25419,4521.3,4521.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690510111,1.25419,4521.3,4521.2,0.22285314]
["bitfinex-derivatives","ETHF0:USTF0",1759690511316,1.25419,4521.3,4521.2,0.47815314]
["bitfinex-derivatives","ETHF0:USTF0",1759690519828,1.25419,4521.3,4521.2,0.22285314]
["bitfinex-derivatives","ETHF0:USTF0",1759690520122,2.00158141,4521.3,4521.2,0.00185314]
["bitfinex-derivatives","ETHF0:USTF0",1759690520431,2.00158141,4521.3,4521.2,0.22285314]
["bitfinex-derivatives","ETHF0:USTF0",1759690521124,2.00158141,4521.3,4521.2,0.47285314]
["bitfinex-derivatives","ETHF0:USTF0",1759690522130,1.25419,4521.3,4521.2,0.47285314]
["bitfinex-derivatives","ETHF0:USTF0",1759690522429,1.25419,4521.3,4521.2,0.25185314]
["bitfinex-derivatives","ETHF0:USTF0",1759690523123,1.25419,4521.3,4521.2,1.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1759690524323,1.25419,4521.3,4521.2,0.79137878]
["bitfinex-derivatives","ETHF0:USTF0",1759690526833,1.25419,4521.3,4521.2,1.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1759690532339,1.25419,4521.3,4521.2,0.25185314]
["bitfinex-derivatives","ETHF0:USTF0",1759690534339,1.25419,4521.3,4521.2,0.7918503]
["bitfinex-derivatives","ETHF0:USTF0",1759690534340,2.00158141,4521.3,4521.2,0.7918503]
["bitfinex-derivatives","ETHF0:USTF0",1759690534631,0.39801,4521.1,4521.0,0.78999716]
["bitfinex-derivatives","ETHF0:USTF0",1759690534833,0.7528,4521.0,4520.9,0.78999716]
["bitfinex-derivatives","ETHF0:USTF0",1759690535039,1.74709141,4521.0,4520.9,0.78999716]
["bitfinex-derivatives","ETHF0:USTF0",1759690535431,1.74709141,4521.0,4520.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1759690535634,1.74709141,4521.0,4520.9,0.25040251]
["bitfinex-derivatives","ETHF0:USTF0",1759690536639,0.8526,4521.0,4520.9,0.85100251]
["bitfinex-derivatives","ETHF0:USTF0",1759690540839,0.9997,4521.0,4520.9,0.85100251]
["bitfinex-derivatives","ETHF0:USTF0",1759690541642,0.9997,4521.0,4520.9,0.49050251]
["bitfinex-derivatives","ETHF0:USTF0",1759690542242,0.9997,4521.0,4520.9,0.71150251]
["bitfinex-derivatives","ETHF0:USTF0",1759690543342,0.9997,4521.0,4520.9,1.07200251]
["bitfinex-derivatives","ETHF0:USTF0",1759690544435,0.9997,4521.0,4520.9,0.71150251]
["bitfinex-derivatives","ETHF0:USTF0",1759690549949,0.6057,4521.0,4520.9,1.08110251]
["bitfinex-derivatives","ETHF0:USTF0",1759690554049,0.3497,4521.2,4521.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759690554252,0.5876,4521.2,4521.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759690557650,0.8353,4521.2,4521.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759690566158,0.8353,4521.2,4521.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759690567056,0.8353,4521.2,4521.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1759690571959,0.8353,4521.2,4521.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690579064,0.8353,4521.2,4521.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759690579566,0.8353,4521.2,4521.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1759690580665,0.8353,4521.2,4521.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759690583967,0.8353,4521.2,4521.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1759690584563,0.8353,4521.2,4521.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759690586371,0.8353,4521.2,4521.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759690586574,0.8353,4521.2,4521.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1759690588275,0.8353,4521.2,4521.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1759690592569,0.8353,4521.2,4521.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759690592776,0.9668,4521.0,4520.9,0.40063251]
["bitfinex-derivatives","ETHF0:USTF0",1759690592970,0.9668,4521.0,4520.9,0.86043251]
["bitfinex-derivatives","ETHF0:USTF0",1759690594670,0.9668,4521.0,4520.9,1.08963251]
["bitfinex-derivatives","ETHF0:USTF0",1759690594876,0.3515,4521.0,4520.9,1.34273251]
["bitfinex-derivatives","ETHF0:USTF0",1759690597177,0.3515,4521.0,4520.9,4.55053251]
["bitfinex-derivatives","ETHF0:USTF0",1759690597878,0.7319,4521.0,4520.9,4.55053251]
["bitfinex-derivatives","ETHF0:USTF0",1759690598479,0.9668,4521.0,4520.9,4.29743251]
["bitfinex-derivatives","ETHF0:USTF0",1759690604884,0.9668,4521.0,4520.9,4.07643251]
["bitfinex-derivatives","ETHF0:USTF0",1759690605080,0.9668,4521.0,4520.9,4.55053251]
["bitfinex-derivatives","ETHF0:USTF0",1759690605286,0.5913,4521.4,4521.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1759690605584,0.3515,4521.4,4521.3,2.52568223]
["bitfinex-derivatives","ETHF0:USTF0",1759690606689,0.3515,4521.4,4521.3,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1759690610787,0.4984,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759690610984,0.347,4522.0,4521.9,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1759690611190,0.9693,4522.0,4521.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759690611389,0.9693,4522.0,4521.9,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759690611592,0.9693,4522.0,4521.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690612195,0.9693,4522.0,4521.9,1.00909278]
["bitfinex-derivatives","ETHF0:USTF0",1759690612591,0.9693,4522.0,4521.9,41.80909278]
["bitfinex-derivatives","ETHF0:USTF0",1759690612793,0.9693,4522.0,4521.9,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759690613193,0.9693,4522.0,4521.9,41.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1759690613399,0.9693,4522.0,4521.9,41.58812985]
["bitfinex-derivatives","ETHF0:USTF0",1759690613695,0.9693,4522.0,4521.9,41.80912985]
["bitfinex-derivatives","ETHF0:USTF0",1759690618911,0.9693,4522.0,4521.9,42.05592985]
["bitfinex-derivatives","ETHF0:USTF0",1759690619613,0.347,4522.0,4521.9,42.05592985]
["bitfinex-derivatives","ETHF0:USTF0",1759690620213,0.347,4522.0,4521.9,41.83492985]
["bitfinex-derivatives","ETHF0:USTF0",1759690620407,0.347,4522.0,4521.9,1.25592985]
["bitfinex-derivatives","ETHF0:USTF0",1759690620613,0.347,4522.0,4521.9,1.73002985]
["bitfinex-derivatives","ETHF0:USTF0",1759690621913,0.347,4522.0,4521.9,1.50902985]
["bitfinex-derivatives","ETHF0:USTF0",1759690622113,0.7263,4522.0,4521.9,1.50902985]
["bitfinex-derivatives","ETHF0:USTF0",1759690622414,0.7263,4522.0,4521.9,1.73002985]
["bitfinex-derivatives","ETHF0:USTF0",1759690623311,0.7263,4522.0,4521.9,1.26222985]
["bitfinex-derivatives","ETHF0:USTF0",1759690623513,0.7263,4522.0,4521.9,1.48322985]
["bitfinex-derivatives","ETHF0:USTF0",1759690623919,0.7263,4522.0,4521.9,1.26222985]
["bitfinex-derivatives","ETHF0:USTF0",1759690624313,0.7263,4522.0,4521.9,1.48322985]
["bitfinex-derivatives","ETHF0:USTF0",1759690625010,0.7263,4522.0,4521.9,1.73002985]
["bitfinex-derivatives","ETHF0:USTF0",1759690626522,0.347,4522.0,4521.9,1.73002985]
["bitfinex-derivatives","ETHF0:USTF0",1759690626722,0.7299,4522.5,4522.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1759690627019,0.7299,4522.5,4522.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759690627216,0.9729,4522.5,4522.4,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1759690627813,0.7299,4522.5,4522.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759690628515,0.4984,4522.5,4522.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759690629821,0.347,4522.5,4522.4,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1759690630617,0.39784,4523.1,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759690630821,0.5785,4522.9,4522.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759690631122,0.8215,4522.9,4522.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759690635526,0.8215,4522.9,4522.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759690636122,0.8215,4522.9,4522.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759690636523,0.8215,4522.9,4522.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759690641528,0.8215,4522.9,4522.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759690643332,0.8215,4522.9,4522.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759690643527,0.8215,4522.9,4522.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759690645333,0.347,4522.9,4522.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1759690649135,0.1406,4523.5,4523.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759690649136,0.8165,4523.4,4523.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1759690649330,0.8165,4523.4,4523.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690649630,0.8165,4523.3,4523.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759690649835,0.8165,4523.3,4523.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759690652536,0.8165,4523.3,4523.2,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1759690657740,0.8165,4523.3,4523.2,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759690657941,0.6312,4523.0,4522.9,0.78779233]
["bitfinex-derivatives","ETHF0:USTF0",1759690658237,0.9704,4523.0,4522.9,1.00879233]
["bitfinex-derivatives","ETHF0:USTF0",1759690659435,0.9704,4523.0,4522.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690659638,1.22146,4522.8,4522.7,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690659943,1.22146,4522.8,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690659944,0.39789,4522.4,4522.3,4.3901948]
["bitfinex-derivatives","ETHF0:USTF0",1759690660143,1.22149,4522.4,4522.3,4.21752089]
["bitfinex-derivatives","ETHF0:USTF0",1759690660343,1.9682898,4522.4,4522.3,3.71752089]
["bitfinex-derivatives","ETHF0:USTF0",1759690660543,1.9682898,4522.4,4522.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759690660839,1.9682898,4522.4,4522.2,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1759690661043,0.8236,4522.3,4522.2,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1759690661242,0.8236,4522.3,4522.2,1.00972089]
["bitfinex-derivatives","ETHF0:USTF0",1759690661445,0.8236,4522.3,4522.2,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1759690662446,1.22151,4522.2,4522.1,1.00972089]
["bitfinex-derivatives","ETHF0:USTF0",1759690665144,1.22151,4522.2,4522.1,0.78872089]
["bitfinex-derivatives","ETHF0:USTF0",1759690665944,0.1468,4522.5,4522.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690665945,0.8236,4522.1,4522.0,1.00972089]
["bitfinex-derivatives","ETHF0:USTF0",1759690667946,0.8236,4522.1,4522.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690668545,0.7355,4522.0,4521.9,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690668745,0.5073,4522.0,4521.9,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690668945,0.5073,4522.0,4521.9,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690669548,0.7355,4522.0,4521.9,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690669950,0.7355,4522.0,4521.9,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690670443,0.7355,4522.0,4521.9,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690670644,0.7355,4522.0,4521.9,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690670845,0.7355,4522.0,4521.9,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690671344,0.7355,4522.0,4521.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690672946,0.9719,4522.0,4521.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690673948,0.8254,4521.9,4521.8,4.3901948]
["bitfinex-derivatives","ETHF0:USTF0",1759690674148,0.8254,4521.9,4521.8,4.6111948]
["bitfinex-derivatives","ETHF0:USTF0",1759690674649,0.8254,4521.9,4521.8,4.3901948]
["bitfinex-derivatives","ETHF0:USTF0",1759690674852,0.8254,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690675148,0.8254,4521.9,4521.8,4.21657197]
["bitfinex-derivatives","ETHF0:USTF0",1759690675449,0.8254,4521.9,4521.8,3.99557197]
["bitfinex-derivatives","ETHF0:USTF0",1759690675754,0.8254,4521.9,4521.8,4.21657197]
["bitfinex-derivatives","ETHF0:USTF0",1759690676052,1.22334,4521.9,4521.8,4.21657197]
["bitfinex-derivatives","ETHF0:USTF0",1759690676352,1.22334,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690677650,1.22334,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690677854,1.22334,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690679649,1.22334,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690679951,1.9701398,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690685149,0.8254,4521.9,4521.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759690686452,1.5721998,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759690686652,1.5721998,4521.9,4521.6,1.00877197]
["bitfinex-derivatives","ETHF0:USTF0",1759690686653,1.22335,4521.8,4521.6,1.00877197]
["bitfinex-derivatives","ETHF0:USTF0",1759690686850,0.86256,4521.6,4521.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690687153,0.7355,4521.5,4521.4,0.50877197]
["bitfinex-derivatives","ETHF0:USTF0",1759690687360,0.9719,4521.5,4521.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690687952,0.9719,4521.5,4521.1,1.5803948]
["bitfinex-derivatives","ETHF0:USTF0",1759690688152,0.589,4521.4,4521.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759690688453,0.3608,4521.3,4521.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759690689461,0.8254,4521.3,4521.2,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690689660,0.8254,4521.3,4521.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690689852,0.8254,4521.3,4521.2,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690690251,0.8254,4521.3,4521.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690691951,0.8254,4521.3,4521.1,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690691952,1.2234,4521.2,4521.1,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690692147,0.90532,4521.0,4520.9,1.18499731]
["bitfinex-derivatives","ETHF0:USTF0",1759690692455,1.36992,4521.0,4520.9,0.22360251]
["bitfinex-derivatives","ETHF0:USTF0",1759690693354,1.7186998,4521.0,4520.9,0.00260251]
["bitfinex-derivatives","ETHF0:USTF0",1759690693555,0.3608,4519.9,4519.8,1.1823948]
["bitfinex-derivatives","ETHF0:USTF0",1759690693750,0.8254,4519.9,4519.8,1.4033948]
["bitfinex-derivatives","ETHF0:USTF0",1759690694152,0.8254,4519.9,4519.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1759690694557,0.82742455,4519.9,4519.8,0.62164833]
["bitfinex-derivatives","ETHF0:USTF0",1759690694755,0.59102455,4519.9,4519.8,0.62164833]
["bitfinex-derivatives","ETHF0:USTF0",1759690699258,0.36282455,4519.9,4519.8,0.62164833]
["bitfinex-derivatives","ETHF0:USTF0",1759690705977,0.59872455,4519.9,4519.8,0.62164833]
["bitfinex-derivatives","ETHF0:USTF0",1759690708277,0.36282455,4519.9,4519.8,0.62164833]
["bitfinex-derivatives","ETHF0:USTF0",1759690708481,0.3567,4520.4,4520.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759690708683,0.3567,4520.4,4520.3,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759690709480,0.3587194,4520.4,4520.3,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759690712983,0.3587194,4520.4,4520.3,5.00762425]
["bitfinex-derivatives","ETHF0:USTF0",1759690713181,0.3331,4520.7,4520.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759690713387,0.3331,4520.7,4520.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759690713589,0.3331,4520.7,4520.6,5.00814534]
["bitfinex-derivatives","ETHF0:USTF0",1759690714191,0.33563025,4520.7,4520.6,5.00814534]
["bitfinex-derivatives","ETHF0:USTF0",1759690714389,0.33563025,4520.7,4520.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759690715489,0.00253025,4520.7,4520.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759690715690,0.33563025,4520.7,4520.6,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1759690719292,0.33563025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690719692,0.00253025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690720195,0.33563025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690722290,0.33563025,4520.7,4520.6,4.50303718]
["bitfinex-derivatives","ETHF0:USTF0",1759690722498,0.33563025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690724196,0.00253025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690724404,0.33563025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690729294,0.00253025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690729495,0.32693025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690731401,0.00253025,4520.7,4520.6,4.72403718]
["bitfinex-derivatives","ETHF0:USTF0",1759690731804,0.00253025,4520.7,4520.6,6.30508528]
["bitfinex-derivatives","ETHF0:USTF0",1759690733000,0.32693025,4520.7,4520.6,6.30508528]
["bitfinex-derivatives","ETHF0:USTF0",1759690734102,0.3711,4521.0,4520.9,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1759690734404,0.3711,4521.0,4520.9,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1759690735099,0.37300725,4521.0,4520.9,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1759690735498,0.00190725,4521.0,4520.9,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1759690736003,0.00190725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690736196,0.32630725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690737001,0.32630725,4521.0,4520.9,1.35163]
["bitfinex-derivatives","ETHF0:USTF0",1759690737203,0.32630725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690737704,0.55400725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690738007,0.32630725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690741104,0.69740725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690742314,0.91460725,4521.0,4520.9,4.07413]
["bitfinex-derivatives","ETHF0:USTF0",1759690742513,0.91460725,4521.0,4520.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1759690742919,0.69740725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690743213,0.69740725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690743415,0.32630725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690744417,0.00190725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690744610,0.91460725,4521.0,4520.9,5.8761781]
["bitfinex-derivatives","ETHF0:USTF0",1759690744811,0.91460725,4521.0,4520.9,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1759690745013,0.91460725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690746116,0.91460725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690746920,0.32630725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690747413,0.55400725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690747620,0.69740725,4521.0,4520.9,6.1404781]
["bitfinex-derivatives","ETHF0:USTF0",1759690748019,0.69740725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690748722,0.32630725,4521.0,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690750512,0.1465,4521.5,4520.9,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1759690750719,0.5914,4521.5,4521.4,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759690750920,0.5914,4521.5,4521.4,4.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759690751514,0.59358509,4521.5,4521.4,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759690752622,0.91798509,4521.5,4521.4,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759690752823,0.91798509,4521.5,4521.4,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759690753026,0.91798509,4521.5,4521.4,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759690766124,0.77148509,4521.5,4521.4,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759690769428,0.77148509,4521.5,4521.4,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1759690769626,0.77148509,4521.5,4521.4,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1759690769825,0.91288509,4521.5,4521.4,4.16748]
["bitfinex-derivatives","ETHF0:USTF0",1759690770030,0.91288509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690770235,0.91288509,4521.5,4521.4,4.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759690770422,0.77148509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690770622,0.55428509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690771840,0.91388509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690773732,0.77248509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690773928,0.00218509,4521.5,4521.4,4.61898]
["bitfinex-derivatives","ETHF0:USTF0",1759690774639,0.00218509,4521.5,4521.4,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1759690774844,0.00218509,4521.5,4521.4,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1759690776038,0.00218509,4521.5,4521.4,4.44568128]
["bitfinex-derivatives","ETHF0:USTF0",1759690776241,0.00218509,4521.5,4521.4,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1759690777738,0.34408509,4521.5,4521.4,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1759690777938,0.34408509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690778540,0.00218509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690783837,0.34408509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690784038,0.57438509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690784238,0.79488509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690784438,0.92498509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690784641,0.79488509,4521.5,4521.4,5.01417815]
["bitfinex-derivatives","ETHF0:USTF0",1759690785737,0.92498509,4521.5,4521.4,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1759690786443,0.92498509,4521.5,4521.4,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1759690786744,0.92498509,4521.5,4521.4,3.86898]
["bitfinex-derivatives","ETHF0:USTF0",1759690787544,1.32295509,4521.5,4521.4,3.64798]
["bitfinex-derivatives","ETHF0:USTF0",1759690787746,0.3234,4521.2,4520.9,1.58476063]
["bitfinex-derivatives","ETHF0:USTF0",1759690787947,0.904,4521.0,4520.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759690788148,0.904,4521.0,4520.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759690790449,0.904,4521.0,4520.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690790655,1.3583834,4521.0,4520.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690790847,1.3583834,4521.0,4520.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759690791148,1.3583834,4521.0,4520.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759690791548,0.904,4521.0,4520.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1759690791944,0.904,4521.0,4520.9,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1759690792346,0.904,4521.0,4520.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1759690792544,0.904,4521.0,4520.9,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1759690792847,0.904,4521.0,4520.9,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1759690793047,0.904,4521.0,4520.9,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1759690793248,0.904,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759690793747,0.904,4521.0,4520.9,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759690794148,0.904,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759690794451,1.30202,4521.0,4520.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690796246,1.17354,4520.8,4520.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759690796446,1.17354,4520.8,4520.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690797452,1.17354,4520.8,4520.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759690797653,1.17354,4520.8,4520.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690797847,1.17354,4520.8,4520.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690799048,0.3234,4521.3,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759690799255,0.2262,4521.1,4521.0,1.95932815]
["bitfinex-derivatives","ETHF0:USTF0",1759690799453,0.3234,4521.3,4521.0,1.95932815]
["bitfinex-derivatives","ETHF0:USTF0",1759690799751,0.3234,4521.3,4521.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759690799752,0.94759,4521.3,4521.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759690801045,0.94759,4521.3,4521.0,1.50002815]
["bitfinex-derivatives","ETHF0:USTF0",1759690801046,0.00218509,4521.5,4521.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1759690801243,0.00218509,4521.5,4521.4,1.76691815]
["bitfinex-derivatives","ETHF0:USTF0",1759690801947,0.00218509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690803852,0.32558509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690804454,0.00218509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690805548,0.55178509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690805854,0.77768509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690806655,0.32558509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690807552,0.55178509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690807956,0.90618509,4521.5,4521.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1759690808156,0.7755,4521.3,4521.2,1.41300121]
["bitfinex-derivatives","ETHF0:USTF0",1759690808464,0.7755,4521.3,4521.2,2.20830121]
["bitfinex-derivatives","ETHF0:USTF0",1759690808651,0.7755,4521.3,4521.2,1.98730121]
["bitfinex-derivatives","ETHF0:USTF0",1759690808852,0.7755,4521.3,4521.2,1.86890121]
["bitfinex-derivatives","ETHF0:USTF0",1759690809550,0.7755,4521.3,4521.0,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690809551,0.398,4521.2,4521.0,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690809758,0.7755,4521.1,4521.0,1.41300121]
["bitfinex-derivatives","ETHF0:USTF0",1759690809953,0.7755,4521.1,4521.0,1.63400121]
["bitfinex-derivatives","ETHF0:USTF0",1759690810148,1.30202,4521.0,4520.9,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690810355,0.4521,4520.7,4520.6,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690810651,0.7755,4520.7,4520.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690810953,1.17355,4520.6,4520.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759690811548,1.17355,4520.6,4520.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690812856,1.17355,4520.6,4520.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759690813056,1.17355,4520.6,4520.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759690816560,0.904,4520.5,4520.4,1.63400121]
["bitfinex-derivatives","ETHF0:USTF0",1759690817256,0.904,4520.5,4520.4,2.20830121]
["bitfinex-derivatives","ETHF0:USTF0",1759690817456,0.904,4520.5,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690817457,0.3208,4520.3,4520.2,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690817657,0.39811,4520.0,4519.9,1.18860121]
["bitfinex-derivatives","ETHF0:USTF0",1759690817863,1.27861,4520.0,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690818161,1.49601815,4519.9,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690818852,0.7488,4519.9,4519.8,0.54412833]
["bitfinex-derivatives","ETHF0:USTF0",1759690819555,0.5295,4519.9,4519.8,0.77092833]
["bitfinex-derivatives","ETHF0:USTF0",1759690819756,0.1285,4520.5,4519.8,0.77092833]
["bitfinex-derivatives","ETHF0:USTF0",1759690819757,0.3208,4520.1,4520.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759690819955,0.5295,4520.1,4520.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759690820158,0.7488,4520.1,4520.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759690820453,0.85061,4520.0,4519.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759690820651,0.7488,4519.9,4519.8,0.22452833]
["bitfinex-derivatives","ETHF0:USTF0",1759690823259,0.7488,4519.9,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690825955,0.7488,4519.9,4519.8,0.22692833]
["bitfinex-derivatives","ETHF0:USTF0",1759690826159,0.7488,4519.9,4519.8,0.77092833]
["bitfinex-derivatives","ETHF0:USTF0",1759690826859,0.7488,4519.9,4519.8,0.54412833]
["bitfinex-derivatives","ETHF0:USTF0",1759690827065,0.7488,4519.9,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690832064,0.7488,4519.9,4519.8,0.22692833]
["bitfinex-derivatives","ETHF0:USTF0",1759690833067,0.7488,4519.9,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690834073,0.7488,4519.9,4519.8,0.77502833]
["bitfinex-derivatives","ETHF0:USTF0",1759690834773,0.7488,4519.9,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690838275,0.39809,4520.2,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759690838473,0.84569,4520.2,4520.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759690838870,0.74841,4520.0,4519.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1759690839069,1.30421,4520.0,4519.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759690840582,1.30421,4520.0,4519.8,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1759690842177,1.30421,4520.0,4519.8,0.22452833]
["bitfinex-derivatives","ETHF0:USTF0",1759690845079,1.30421,4520.0,4519.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759690845482,1.30421,4520.0,4519.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759690847588,1.30421,4520.0,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759690848194,0.7557,4519.9,4519.8,1.19112954]
["bitfinex-derivatives","ETHF0:USTF0",1759690848485,0.7557,4519.9,4519.8,1.41312954]
["bitfinex-derivatives","ETHF0:USTF0",1759690849490,0.7557,4519.9,4519.8,1.63642954]
["bitfinex-derivatives","ETHF0:USTF0",1759690849987,0.7557,4519.9,4519.8,1.41312954]
["bitfinex-derivatives","ETHF0:USTF0",1759690850189,0.7557,4519.9,4519.8,1.19112954]
["bitfinex-derivatives","ETHF0:USTF0",1759690850390,0.7557,4519.9,4519.8,1.41312954]
["bitfinex-derivatives","ETHF0:USTF0",1759690852090,0.7557,4519.9,4519.8,1.19112954]
["bitfinex-derivatives","ETHF0:USTF0",1759690852290,0.7557,4519.9,4519.8,1.41312954]
["bitfinex-derivatives","ETHF0:USTF0",1759690853891,0.7557,4519.9,4519.8,0.69112954]
["bitfinex-derivatives","ETHF0:USTF0",1759690854992,0.7557,4519.9,4519.8,0.00187084]
["bitfinex-derivatives","ETHF0:USTF0",1759690860293,1.21204503,4519.9,4519.8,0.00187084]
["bitfinex-derivatives","ETHF0:USTF0",1759690864201,0.2267,4519.1,4519.0,1.80806063]
["bitfinex-derivatives","ETHF0:USTF0",1759690864402,0.7557,4519.1,4519.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759690864602,1.15388,4519.1,4519.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759690865200,0.3189,4519.2,4519.0,2.21636024]
["bitfinex-derivatives","ETHF0:USTF0",1759690865404,0.3189,4519.2,4519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759690866103,0.5456,4519.2,4519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759690866306,0.94378,4519.2,4519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759690867302,0.94378,4519.2,4519.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759690867700,0.94378,4519.2,4519.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759690867896,0.94378,4519.2,4519.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690870002,0.71708,4519.2,4519.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690871206,0.94378,4519.2,4519.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690875807,0.5456,4519.2,4519.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690876014,0.1332,4519.5,4519.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759690876015,0.3189,4519.4,4519.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759690876312,0.3189,4519.4,4519.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690877014,0.5456,4519.4,4519.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759690878408,0.7557,4519.4,4519.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759690878618,0.7557,4519.4,4519.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759690881911,0.7557,4519.4,4519.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759690885822,0.7557,4519.4,4519.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759690886022,0.7557,4519.4,4519.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759690886522,0.7557,4519.4,4519.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759690887120,0.7557,4519.4,4519.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759690888225,0.7557,4519.4,4519.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759690888625,0.7557,4519.4,4519.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759690889027,0.7557,4519.4,4519.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759690896037,0.7557,4519.4,4519.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759690896335,0.7557,4519.4,4519.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759690896535,0.7557,4519.4,4519.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759690896735,0.7731,4519.1,4519.0,6.76918461]
["bitfinex-derivatives","ETHF0:USTF0",1759690896926,0.7731,4519.1,4519.0,6.99018461]
["bitfinex-derivatives","ETHF0:USTF0",1759690897132,0.7731,4519.1,4519.0,6.76918461]
["bitfinex-derivatives","ETHF0:USTF0",1759690897538,0.7731,4519.1,4519.0,6.99018461]
["bitfinex-derivatives","ETHF0:USTF0",1759690897837,0.7731,4519.1,4519.0,3.78238461]
["bitfinex-derivatives","ETHF0:USTF0",1759690898833,0.7731,4519.1,4519.0,4.00158461]
["bitfinex-derivatives","ETHF0:USTF0",1759690899338,0.3404,4519.1,4519.0,7.51908461]
["bitfinex-derivatives","ETHF0:USTF0",1759690899540,0.3404,4519.1,4519.0,5.93432398]
["bitfinex-derivatives","ETHF0:USTF0",1759690899741,0.96405,4519.5,4519.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759690900039,0.96405,4519.5,4519.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759690900239,1.30445,4519.5,4519.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759690901738,0.39818,4519.2,4519.1,1.98683149]
["bitfinex-derivatives","ETHF0:USTF0",1759690901943,1.17128,4519.2,4519.1,1.80965149]
["bitfinex-derivatives","ETHF0:USTF0",1759690902241,1.17128,4519.2,4519.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759690902437,1.17128,4519.2,4519.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759690902642,1.17128,4519.2,4519.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759690903544,0.7731,4519.1,4519.0,1.75922398]
["bitfinex-derivatives","ETHF0:USTF0",1759690903746,0.7731,4519.1,4519.0,1.98022398]
["bitfinex-derivatives","ETHF0:USTF0",1759690905540,0.7731,4519.1,4519.0,2.19762398]
["bitfinex-derivatives","ETHF0:USTF0",1759690905940,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690907040,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690907244,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690913951,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690914348,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690914653,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690914852,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690916354,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690917148,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690917554,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690917744,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690918254,0.7731,4519.1,4519.0,2.50552398]
["bitfinex-derivatives","ETHF0:USTF0",1759690918651,0.7731,4519.1,4519.0,2.72652398]
["bitfinex-derivatives","ETHF0:USTF0",1759690918847,0.5576,4519.1,4519.0,5.93432398]
["bitfinex-derivatives","ETHF0:USTF0",1759690919052,0.5576,4519.1,4519.0,5.71332398]
["bitfinex-derivatives","ETHF0:USTF0",1759690919252,0.5576,4519.1,4519.0,5.93432398]
["bitfinex-derivatives","ETHF0:USTF0",1759690919546,0.3252,4519.4,4519.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759690919756,0.3252,4519.4,4519.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759690921160,0.5343,4519.4,4519.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759690921861,0.7475,4519.4,4519.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759690922265,0.7475,4519.4,4519.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759690924763,0.7475,4519.4,4519.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759690927164,0.7475,4519.4,4519.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759690927368,0.7475,4519.4,4519.3,1.83731534]
["bitfinex-derivatives","ETHF0:USTF0",1759690928256,0.7475,4519.4,4519.3,1.63211534]
["bitfinex-derivatives","ETHF0:USTF0",1759690930463,0.7475,4519.4,4519.3,1.19111534]
["bitfinex-derivatives","ETHF0:USTF0",1759690932066,0.7475,4519.2,4519.1,1.41211534]
["bitfinex-derivatives","ETHF0:USTF0",1759690932268,1.49544017,4519.2,4519.1,1.63211534]
["bitfinex-derivatives","ETHF0:USTF0",1759690932466,1.49544017,4519.2,4519.1,1.13211534]
["bitfinex-derivatives","ETHF0:USTF0",1759690935163,1.49544017,4519.2,4519.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759690935364,1.49544017,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690936772,1.49544017,4519.2,4519.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759690937372,1.49544017,4519.2,4519.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759690939170,1.49544017,4519.2,4519.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759690942981,0.7475,4519.2,4519.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759690943170,0.7475,4519.2,4519.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759690943769,0.7475,4519.2,4519.0,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1759690943972,1.89612017,4519.1,4519.0,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1759690944875,2.35788068,4519.1,4519.0,0.00187804]
["bitfinex-derivatives","ETHF0:USTF0",1759690947275,1.14827,4518.1,4518.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759690947574,1.14827,4518.1,4518.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759690947775,1.14827,4518.1,4518.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759690948176,1.15020946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690948377,1.15020946,4518.1,4518.0,0.64741997]
["bitfinex-derivatives","ETHF0:USTF0",1759690948575,1.15020946,4518.1,4518.0,0.42641997]
["bitfinex-derivatives","ETHF0:USTF0",1759690948776,1.15020946,4518.1,4518.0,0.64741997]
["bitfinex-derivatives","ETHF0:USTF0",1759690949475,1.15020946,4518.1,4518.0,0.42641997]
["bitfinex-derivatives","ETHF0:USTF0",1759690949776,1.15020946,4518.1,4518.0,0.21641997]
["bitfinex-derivatives","ETHF0:USTF0",1759690950376,1.15020946,4518.1,4518.0,0.43741997]
["bitfinex-derivatives","ETHF0:USTF0",1759690950578,1.15020946,4518.1,4518.0,0.21641997]
["bitfinex-derivatives","ETHF0:USTF0",1759690950778,1.15020946,4518.1,4518.0,0.43741997]
["bitfinex-derivatives","ETHF0:USTF0",1759690951275,1.15020946,4518.1,4518.0,0.64741997]
["bitfinex-derivatives","ETHF0:USTF0",1759690951471,0.93250946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690951671,0.72750946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690951880,0.93250946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690952393,0.93250946,4518.1,4518.0,2.16698827]
["bitfinex-derivatives","ETHF0:USTF0",1759690956279,1.14500946,4518.1,4518.0,2.16698827]
["bitfinex-derivatives","ETHF0:USTF0",1759690960182,1.14500946,4518.1,4518.0,1.52178827]
["bitfinex-derivatives","ETHF0:USTF0",1759690960386,1.14500946,4518.1,4518.0,1.84178827]
["bitfinex-derivatives","ETHF0:USTF0",1759690960988,1.14500946,4518.1,4518.0,2.15388827]
["bitfinex-derivatives","ETHF0:USTF0",1759690961189,1.14500946,4518.1,4518.0,1.93288827]
["bitfinex-derivatives","ETHF0:USTF0",1759690961485,1.14500946,4518.1,4518.0,2.15388827]
["bitfinex-derivatives","ETHF0:USTF0",1759690966590,1.14500946,4518.1,4518.0,1.84178827]
["bitfinex-derivatives","ETHF0:USTF0",1759690968891,1.14500946,4518.1,4518.0,2.16698827]
["bitfinex-derivatives","ETHF0:USTF0",1759690969287,1.14500946,4518.1,4518.0,2.16759271]
["bitfinex-derivatives","ETHF0:USTF0",1759690969692,1.14500946,4518.1,4518.0,2.16759365]
["bitfinex-derivatives","ETHF0:USTF0",1759690969995,0.93250946,4518.1,4518.0,2.16759394]
["bitfinex-derivatives","ETHF0:USTF0",1759690970195,0.93250946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690973095,0.00193946,4518.1,4518.0,1.04031997]
["bitfinex-derivatives","ETHF0:USTF0",1759690973291,0.31833946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690973795,0.00193946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690973985,0.00193946,4518.1,4518.0,1.04031997]
["bitfinex-derivatives","ETHF0:USTF0",1759690976593,0.31833946,4518.1,4518.0,1.04031997]
["bitfinex-derivatives","ETHF0:USTF0",1759690977093,0.31833946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690977295,0.53513946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690982801,0.31833946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690986206,0.53513946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690988611,0.75673946,4518.1,4518.0,0.97771997]
["bitfinex-derivatives","ETHF0:USTF0",1759690989210,0.75673946,4518.1,4518.0,4.18551997]
["bitfinex-derivatives","ETHF0:USTF0",1759690989604,0.75673946,4518.1,4518.0,3.96451997]
["bitfinex-derivatives","ETHF0:USTF0",1759690989804,0.75673946,4518.1,4518.0,4.18551997]
["bitfinex-derivatives","ETHF0:USTF0",1759690990310,0.75673946,4518.1,4518.0,3.96451997]
["bitfinex-derivatives","ETHF0:USTF0",1759690990510,0.75673946,4518.1,4518.0,4.18551997]
["bitfinex-derivatives","ETHF0:USTF0",1759690991916,0.53513946,4518.1,4518.0,4.18551997]
["bitfinex-derivatives","ETHF0:USTF0",1759690997010,0.31833946,4518.1,4518.0,4.18551997]
["bitfinex-derivatives","ETHF0:USTF0",1759690997211,0.3164,4518.4,4518.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759690997416,0.7548,4518.4,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759690997617,0.7548,4518.4,4518.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759690998119,0.75763971,4518.4,4518.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759691002019,0.75763971,4518.4,4518.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759691002816,0.53603971,4518.4,4518.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759691004921,0.76223971,4518.4,4518.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759691006524,0.76223971,4518.4,4518.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759691007321,0.76223971,4518.4,4518.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759691007615,0.76223971,4518.4,4518.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759691010829,0.76223971,4518.4,4518.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759691011026,0.76223971,4518.4,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691014132,1.51054316,4518.4,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691014530,0.7589,4518.1,4518.0,3.21001997]
["bitfinex-derivatives","ETHF0:USTF0",1759691014727,0.7589,4518.1,4518.0,3.43101997]
["bitfinex-derivatives","ETHF0:USTF0",1759691014929,1.15717,4518.1,4518.0,3.43101997]
["bitfinex-derivatives","ETHF0:USTF0",1759691016028,1.15717,4518.1,4518.0,3.64491997]
["bitfinex-derivatives","ETHF0:USTF0",1759691016630,1.15717,4518.1,4518.0,3.42391997]
["bitfinex-derivatives","ETHF0:USTF0",1759691017132,1.15717,4518.1,4518.0,3.64491997]
["bitfinex-derivatives","ETHF0:USTF0",1759691018233,0.7589,4518.1,4518.0,3.64491997]
["bitfinex-derivatives","ETHF0:USTF0",1759691018530,0.7589,4518.1,4518.0,3.87001997]
["bitfinex-derivatives","ETHF0:USTF0",1759691019040,0.7589,4518.1,4518.0,4.20341997]
["bitfinex-derivatives","ETHF0:USTF0",1759691019238,0.5452,4518.1,4518.0,4.20341997]
["bitfinex-derivatives","ETHF0:USTF0",1759691021037,0.5452,4518.1,4518.0,5.78993316]
["bitfinex-derivatives","ETHF0:USTF0",1759691022440,0.3195,4518.1,4518.0,5.78993316]
["bitfinex-derivatives","ETHF0:USTF0",1759691022643,0.5452,4518.1,4518.0,5.78993316]
["bitfinex-derivatives","ETHF0:USTF0",1759691023341,0.7589,4518.1,4518.0,5.23553316]
["bitfinex-derivatives","ETHF0:USTF0",1759691023543,0.7589,4518.1,4518.0,5.78993316]
["bitfinex-derivatives","ETHF0:USTF0",1759691024538,0.5452,4518.1,4518.0,5.78993316]
["bitfinex-derivatives","ETHF0:USTF0",1759691031645,0.5452,4518.1,4518.0,2.58213316]
["bitfinex-derivatives","ETHF0:USTF0",1759691031841,0.5452,4518.1,4518.0,2.36113316]
["bitfinex-derivatives","ETHF0:USTF0",1759691032043,0.5452,4518.1,4518.0,2.58213316]
["bitfinex-derivatives","ETHF0:USTF0",1759691032744,0.3195,4518.1,4518.0,2.58213316]
["bitfinex-derivatives","ETHF0:USTF0",1759691040152,1.06780345,4518.1,4518.0,2.58213316]
["bitfinex-derivatives","ETHF0:USTF0",1759691042053,1.28480345,4518.1,4518.0,2.58213316]
["bitfinex-derivatives","ETHF0:USTF0",1759691042255,1.51150345,4518.1,4518.0,0.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1759691044361,1.51150345,4518.1,4518.0,0.21611997]
["bitfinex-derivatives","ETHF0:USTF0",1759691044553,1.51150345,4518.1,4518.0,0.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1759691045458,1.51150345,4518.1,4518.0,0.21611997]
["bitfinex-derivatives","ETHF0:USTF0",1759691045657,1.51150345,4518.1,4518.0,0.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1759691046661,1.51150345,4518.1,4518.0,0.21611997]
["bitfinex-derivatives","ETHF0:USTF0",1759691046862,1.51150345,4518.1,4518.0,0.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1759691049964,1.51150345,4518.1,4518.0,0.21611997]
["bitfinex-derivatives","ETHF0:USTF0",1759691050159,1.51150345,4518.1,4518.0,0.43711997]
["bitfinex-derivatives","ETHF0:USTF0",1759691052576,2.2598069,4518.1,4518.0,0.00221997]
["bitfinex-derivatives","ETHF0:USTF0",1759691052867,2.2598069,4518.1,4517.9,1.2142805]
["bitfinex-derivatives","ETHF0:USTF0",1759691052868,1.30568,4518.0,4517.9,1.2142805]
["bitfinex-derivatives","ETHF0:USTF0",1759691053068,1.76625574,4518.0,4517.8,0.9352805]
["bitfinex-derivatives","ETHF0:USTF0",1759691053366,0.551,4517.9,4517.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691053570,0.52798,4518.0,4517.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759691053571,0.7777,4517.3,4517.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759691053765,1.52600345,4517.3,4517.2,0.42967096]
["bitfinex-derivatives","ETHF0:USTF0",1759691054073,1.52600345,4517.3,4517.2,0.22347096]
["bitfinex-derivatives","ETHF0:USTF0",1759691055973,1.52600345,4517.3,4517.2,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1759691056274,1.52600345,4517.3,4517.2,0.22347096]
["bitfinex-derivatives","ETHF0:USTF0",1759691056770,1.52600345,4517.3,4517.2,0.00247096]
["bitfinex-derivatives","ETHF0:USTF0",1759691059276,1.29317,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691059577,2.04147345,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691060177,2.04147345,4517.0,4516.9,0.22307237]
["bitfinex-derivatives","ETHF0:USTF0",1759691060379,1.64310345,4517.0,4516.9,0.00207237]
["bitfinex-derivatives","ETHF0:USTF0",1759691061775,1.64310345,4517.0,4516.9,0.21837237]
["bitfinex-derivatives","ETHF0:USTF0",1759691063380,1.64310345,4517.0,4516.9,0.00207237]
["bitfinex-derivatives","ETHF0:USTF0",1759691063885,1.64310345,4517.0,4516.9,0.21837237]
["bitfinex-derivatives","ETHF0:USTF0",1759691064481,1.64310345,4517.0,4516.9,0.00207237]
["bitfinex-derivatives","ETHF0:USTF0",1759691071084,2.0930953,4517.0,4516.9,0.00207237]
["bitfinex-derivatives","ETHF0:USTF0",1759691075996,10.95564,4516.9,4515.6,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691076289,10.95564,4516.9,4515.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759691076290,0.7693,4515.1,4515.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759691076488,1.9675953,4515.1,4515.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759691076885,1.96961295,4515.1,4515.0,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1759691077088,2.36815295,4515.1,4515.0,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1759691078698,2.36815295,4515.1,4515.0,0.7657558]
["bitfinex-derivatives","ETHF0:USTF0",1759691079691,1.96961295,4515.1,4515.0,0.7657558]
["bitfinex-derivatives","ETHF0:USTF0",1759691079896,2.36815295,4515.1,4515.0,0.2233558]
["bitfinex-derivatives","ETHF0:USTF0",1759691080091,1.96961295,4515.1,4515.0,0.0023558]
["bitfinex-derivatives","ETHF0:USTF0",1759691080498,1.96961295,4515.1,4515.0,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1759691080697,1.96961295,4515.1,4515.0,0.6805558]
["bitfinex-derivatives","ETHF0:USTF0",1759691080898,1.96961295,4515.1,4515.0,0.8976558]
["bitfinex-derivatives","ETHF0:USTF0",1759691083802,1.63671295,4515.1,4515.0,0.8976558]
["bitfinex-derivatives","ETHF0:USTF0",1759691085097,1.96961295,4515.1,4515.0,0.6805558]
["bitfinex-derivatives","ETHF0:USTF0",1759691085401,1.96961295,4515.1,4515.0,0.3281558]
["bitfinex-derivatives","ETHF0:USTF0",1759691085597,1.96961295,4515.1,4515.0,0.5447558]
["bitfinex-derivatives","ETHF0:USTF0",1759691088203,1.96961295,4515.1,4515.0,0.3281558]
["bitfinex-derivatives","ETHF0:USTF0",1759691089103,1.96961295,4515.1,4515.0,0.5420558]
["bitfinex-derivatives","ETHF0:USTF0",1759691089805,1.96961295,4515.1,4515.0,0.0420558]
["bitfinex-derivatives","ETHF0:USTF0",1759691090804,1.96961295,4515.1,4515.0,0.04424929]
["bitfinex-derivatives","ETHF0:USTF0",1759691091006,1.96961295,4515.1,4515.0,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759691092003,1.96961295,4515.1,4515.0,0.22319349]
["bitfinex-derivatives","ETHF0:USTF0",1759691096911,0.77131765,4515.1,4515.0,0.99149349]
["bitfinex-derivatives","ETHF0:USTF0",1759691097811,0.77131765,4515.1,4515.0,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759691098314,0.77131765,4515.1,4515.0,0.22319349]
["bitfinex-derivatives","ETHF0:USTF0",1759691102620,0.77131765,4515.1,4515.0,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759691103021,0.77131765,4515.1,4515.0,0.22319349]
["bitfinex-derivatives","ETHF0:USTF0",1759691103417,0.77131765,4515.1,4515.0,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759691103715,0.77131765,4515.1,4515.0,0.22319349]
["bitfinex-derivatives","ETHF0:USTF0",1759691104718,0.77131765,4515.1,4515.0,0.77159349]
["bitfinex-derivatives","ETHF0:USTF0",1759691104917,0.77131765,4515.1,4515.0,0.22319349]
["bitfinex-derivatives","ETHF0:USTF0",1759691105117,0.77131765,4515.1,4515.0,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759691105322,1.24762149,4515.1,4515.0,1.41098197]
["bitfinex-derivatives","ETHF0:USTF0",1759691107516,1.24762149,4515.1,4515.0,0.91488197]
["bitfinex-derivatives","ETHF0:USTF0",1759691107727,1.24762149,4515.1,4515.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691108220,2.44591679,4515.1,4515.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691108419,2.44591679,4515.1,4515.0,0.22287274]
["bitfinex-derivatives","ETHF0:USTF0",1759691109531,2.44591679,4515.1,4515.0,0.00187274]
["bitfinex-derivatives","ETHF0:USTF0",1759691113024,2.66691679,4515.1,4515.0,0.00187274]
["bitfinex-derivatives","ETHF0:USTF0",1759691114526,2.67104242,4515.1,4515.0,0.00187274]
["bitfinex-derivatives","ETHF0:USTF0",1759691115026,2.67104242,4515.1,4514.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691115027,0.7477,4514.7,4514.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691115219,1.9459953,4514.7,4514.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691116023,1.9459953,4514.7,4514.6,0.00210427]
["bitfinex-derivatives","ETHF0:USTF0",1759691118437,0.7477,4514.7,4514.6,0.53100427]
["bitfinex-derivatives","ETHF0:USTF0",1759691119632,0.7477,4514.7,4514.6,0.21600427]
["bitfinex-derivatives","ETHF0:USTF0",1759691120134,0.7477,4514.7,4514.6,0.61458427]
["bitfinex-derivatives","ETHF0:USTF0",1759691120327,0.7477,4514.7,4514.6,0.53100427]
["bitfinex-derivatives","ETHF0:USTF0",1759691123932,0.7477,4514.7,4514.6,0.75160427]
["bitfinex-derivatives","ETHF0:USTF0",1759691126436,0.7477,4514.7,4514.6,0.97260427]
["bitfinex-derivatives","ETHF0:USTF0",1759691127932,0.7477,4514.7,4514.6,0.75160427]
["bitfinex-derivatives","ETHF0:USTF0",1759691128134,0.7477,4514.7,4514.6,0.97260427]
["bitfinex-derivatives","ETHF0:USTF0",1759691128727,0.7477,4514.7,4514.6,0.43660427]
["bitfinex-derivatives","ETHF0:USTF0",1759691128932,0.7477,4514.7,4514.6,0.21600427]
["bitfinex-derivatives","ETHF0:USTF0",1759691129130,0.7477,4514.7,4514.6,0.00210427]
["bitfinex-derivatives","ETHF0:USTF0",1759691130829,1.22804172,4514.7,4514.6,0.00210427]
["bitfinex-derivatives","ETHF0:USTF0",1759691131022,2.22785927,4514.7,4514.6,0.00210427]
["bitfinex-derivatives","ETHF0:USTF0",1759691136934,2.44885927,4514.7,4514.6,0.00210427]
["bitfinex-derivatives","ETHF0:USTF0",1759691148240,2.22785927,4514.7,4514.6,0.21120427]
["bitfinex-derivatives","ETHF0:USTF0",1759691148550,2.44885927,4514.7,4514.6,0.21120427]
["bitfinex-derivatives","ETHF0:USTF0",1759691148848,0.7681,4514.4,4514.3,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1759691149047,1.76791755,4514.4,4514.3,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1759691149635,1.76791755,4514.4,4514.3,4.12160771]
["bitfinex-derivatives","ETHF0:USTF0",1759691150242,1.76791755,4514.4,4514.3,4.43310771]
["bitfinex-derivatives","ETHF0:USTF0",1759691151448,1.76791755,4514.4,4514.3,4.12160771]
["bitfinex-derivatives","ETHF0:USTF0",1759691152448,1.76791755,4514.4,4514.3,4.43310771]
["bitfinex-derivatives","ETHF0:USTF0",1759691153148,1.76791755,4514.4,4514.3,4.12160771]
["bitfinex-derivatives","ETHF0:USTF0",1759691153548,1.76791755,4514.4,4514.3,4.43310771]
["bitfinex-derivatives","ETHF0:USTF0",1759691154652,1.76791755,4514.4,4514.3,4.65410771]
["bitfinex-derivatives","ETHF0:USTF0",1759691155746,0.3274,4514.4,4514.3,4.65410771]
["bitfinex-derivatives","ETHF0:USTF0",1759691157354,1.54301755,4514.4,4514.3,4.25549771]
["bitfinex-derivatives","ETHF0:USTF0",1759691157545,1.76791755,4514.4,4514.3,4.25549771]
["bitfinex-derivatives","ETHF0:USTF0",1759691160054,1.54301755,4514.4,4514.3,4.25549771]
["bitfinex-derivatives","ETHF0:USTF0",1759691161256,1.76791755,4514.4,4514.3,4.25549771]
["bitfinex-derivatives","ETHF0:USTF0",1759691165560,1.76791755,4514.4,4514.3,1.04769771]
["bitfinex-derivatives","ETHF0:USTF0",1759691166460,1.76791755,4514.4,4514.3,0.51519771]
["bitfinex-derivatives","ETHF0:USTF0",1759691166758,1.76791755,4514.4,4514.3,0.73619771]
["bitfinex-derivatives","ETHF0:USTF0",1759691166957,1.76791755,4514.4,4514.3,1.04769771]
["bitfinex-derivatives","ETHF0:USTF0",1759691168460,1.76791755,4514.4,4514.3,0.73619771]
["bitfinex-derivatives","ETHF0:USTF0",1759691169859,1.76791755,4514.4,4514.3,0.09179771]
["bitfinex-derivatives","ETHF0:USTF0",1759691170363,0.5705,4514.0,4513.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691170566,1.89771755,4514.0,4513.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759691171057,1.89771755,4514.0,4513.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1759691171262,1.89771755,4514.0,4513.9,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1759691171462,1.89771755,4514.0,4513.9,0.61058091]
["bitfinex-derivatives","ETHF0:USTF0",1759691174163,1.89771755,4514.0,4513.9,0.21194091]
["bitfinex-derivatives","ETHF0:USTF0",1759691178367,1.89771755,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691181673,0.8979,4514.0,4513.9,0.20804091]
["bitfinex-derivatives","ETHF0:USTF0",1759691182068,1.89771755,4514.0,4513.9,0.20804091]
["bitfinex-derivatives","ETHF0:USTF0",1759691187575,1.89771755,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691188477,1.89771755,4514.0,4513.9,0.20804091]
["bitfinex-derivatives","ETHF0:USTF0",1759691189477,1.89771755,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691191081,0.8979,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691194178,0.8979,4514.0,4513.9,0.21734091]
["bitfinex-derivatives","ETHF0:USTF0",1759691194482,0.8979,4514.0,4513.9,0.75854091]
["bitfinex-derivatives","ETHF0:USTF0",1759691194681,0.8979,4514.0,4513.9,0.43774091]
["bitfinex-derivatives","ETHF0:USTF0",1759691197986,0.8979,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691199187,0.53785362,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691199389,0.87915362,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691200587,0.87915362,4514.0,4513.9,0.21734091]
["bitfinex-derivatives","ETHF0:USTF0",1759691200786,0.87915362,4514.0,4513.9,0.54434091]
["bitfinex-derivatives","ETHF0:USTF0",1759691203493,0.87915362,4514.0,4513.9,0.76534091]
["bitfinex-derivatives","ETHF0:USTF0",1759691204890,0.75415362,4514.0,4513.9,0.98574091]
["bitfinex-derivatives","ETHF0:USTF0",1759691207090,0.87915362,4514.0,4513.9,0.22384091]
["bitfinex-derivatives","ETHF0:USTF0",1759691210593,2.07885463,4514.0,4513.9,0.00284091]
["bitfinex-derivatives","ETHF0:USTF0",1759691210795,1.12566,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691210996,1.60660702,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691211391,1.12566,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691211787,0.727,4513.7,4513.6,3.20946091]
["bitfinex-derivatives","ETHF0:USTF0",1759691216799,0.727,4513.7,4513.6,3.74216091]
["bitfinex-derivatives","ETHF0:USTF0",1759691217405,0.727,4513.7,4513.6,3.20946091]
["bitfinex-derivatives","ETHF0:USTF0",1759691217899,0.727,4513.7,4513.6,3.95846091]
["bitfinex-derivatives","ETHF0:USTF0",1759691220908,0.727,4513.7,4513.6,3.43336091]
["bitfinex-derivatives","ETHF0:USTF0",1759691221107,0.727,4513.7,4513.6,3.20946091]
["bitfinex-derivatives","ETHF0:USTF0",1759691221706,5.727,4513.7,4513.6,3.20946091]
["bitfinex-derivatives","ETHF0:USTF0",1759691229705,5.948,4513.7,4513.6,3.20946091]
["bitfinex-derivatives","ETHF0:USTF0",1759691229912,5.948,4513.7,4513.6,0.00166091]
["bitfinex-derivatives","ETHF0:USTF0",1759691231617,0.948,4513.7,4513.6,0.00166091]
["bitfinex-derivatives","ETHF0:USTF0",1759691231822,1.42800873,4513.7,4513.6,0.00166091]
["bitfinex-derivatives","ETHF0:USTF0",1759691235725,1.25702,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759691235927,0.6047,4512.1,4512.0,5.01821319]
["bitfinex-derivatives","ETHF0:USTF0",1759691236121,1.1258,4512.1,4512.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759691236728,1.1258,4512.1,4512.0,0.22616851]
["bitfinex-derivatives","ETHF0:USTF0",1759691237524,0.61095,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691237828,0.529,4510.6,4510.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759691238125,0.221,4511.0,4510.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759691238321,0.3169,4511.4,4511.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759691238521,3.6444,4511.8,4511.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759691238730,3.86784882,4511.8,4511.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759691239024,1.27916,4511.5,4511.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759691239217,0.39888,4511.3,4511.0,3.21023879]
["bitfinex-derivatives","ETHF0:USTF0",1759691239416,0.8803,4511.5,4511.0,3.42193879]
["bitfinex-derivatives","ETHF0:USTF0",1759691239417,0.7535,4511.1,4511.0,3.42193879]
["bitfinex-derivatives","ETHF0:USTF0",1759691239826,0.7535,4511.1,4511.0,3.63703879]
["bitfinex-derivatives","ETHF0:USTF0",1759691241624,1.15239,4511.1,4511.0,3.63703879]
["bitfinex-derivatives","ETHF0:USTF0",1759691244526,1.15239,4511.1,4511.0,3.21023879]
["bitfinex-derivatives","ETHF0:USTF0",1759691245231,1.15239,4511.1,4511.0,3.42193879]
["bitfinex-derivatives","ETHF0:USTF0",1759691247732,1.15239,4511.1,4511.0,3.21023879]
["bitfinex-derivatives","ETHF0:USTF0",1759691247931,1.15239,4511.1,4511.0,0.00243879]
["bitfinex-derivatives","ETHF0:USTF0",1759691248531,0.39894,4510.6,4510.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759691248835,0.8803,4510.5,4510.4,2.93243879]
["bitfinex-derivatives","ETHF0:USTF0",1759691249036,0.8803,4510.5,4510.4,3.14413879]
["bitfinex-derivatives","ETHF0:USTF0",1759691249336,0.1268,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691249527,0.6558,4510.0,4509.9,3.81813999]
["bitfinex-derivatives","ETHF0:USTF0",1759691249834,0.3169,4510.3,4510.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759691250033,0.3169,4510.3,4510.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759691251843,0.529,4510.3,4510.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759691253235,1.74502633,4510.3,4510.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759691254340,1.16387,4510.2,4510.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691255135,0.3446,4510.0,4509.9,3.20983999]
["bitfinex-derivatives","ETHF0:USTF0",1759691255337,0.888,4510.0,4509.9,3.43183999]
["bitfinex-derivatives","ETHF0:USTF0",1759691258041,0.4518,4510.0,4509.9,3.20983999]
["bitfinex-derivatives","ETHF0:USTF0",1759691258246,0.4518,4510.0,4509.9,4.43316632]
["bitfinex-derivatives","ETHF0:USTF0",1759691259742,0.4518,4510.0,4509.9,3.20983999]
["bitfinex-derivatives","ETHF0:USTF0",1759691259936,0.4518,4510.0,4509.9,3.43183999]
["bitfinex-derivatives","ETHF0:USTF0",1759691261046,0.6733,4510.0,4509.9,3.43183999]
["bitfinex-derivatives","ETHF0:USTF0",1759691261443,0.888,4510.0,4509.9,3.43183999]
["bitfinex-derivatives","ETHF0:USTF0",1759691261645,0.888,4510.0,4509.9,3.20983999]
["bitfinex-derivatives","ETHF0:USTF0",1759691261845,0.888,4510.0,4509.9,3.43183999]
["bitfinex-derivatives","ETHF0:USTF0",1759691263244,0.888,4510.0,4509.9,3.20983999]
["bitfinex-derivatives","ETHF0:USTF0",1759691263641,1.88932633,4510.0,4509.9,0.00203999]
["bitfinex-derivatives","ETHF0:USTF0",1759691265949,0.888,4510.0,4509.9,0.00203999]
["bitfinex-derivatives","ETHF0:USTF0",1759691266548,1.88932633,4510.0,4509.9,0.00203999]
["bitfinex-derivatives","ETHF0:USTF0",1759691266854,0.888,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691267752,0.888,4509.5,4509.4,3.20993968]
["bitfinex-derivatives","ETHF0:USTF0",1759691271258,0.888,4509.5,4509.4,0.00213968]
["bitfinex-derivatives","ETHF0:USTF0",1759691284858,0.4518,4509.5,4509.4,4.43326601]
["bitfinex-derivatives","ETHF0:USTF0",1759691285061,0.39896,4510.4,4509.9,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759691285258,0.39897,4510.3,4509.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1759691285460,0.52575,4510.5,4509.9,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759691285864,0.2151,4510.2,4510.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1759691286160,0.2151,4510.2,4510.1,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1759691286363,0.3419,4510.5,4510.4,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1759691286564,0.3419,4510.5,4510.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759691287063,0.6546,4510.5,4510.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759691287666,0.861,4510.5,4510.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759691287857,1.25995,4510.5,4509.9,3.82879]
["bitfinex-derivatives","ETHF0:USTF0",1759691288056,0.6564,4510.0,4509.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759691288257,0.6564,4510.0,4509.9,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1759691288667,0.6564,4510.0,4509.9,4.23729]
["bitfinex-derivatives","ETHF0:USTF0",1759691288963,0.6564,4510.0,4509.9,4.45929]
["bitfinex-derivatives","ETHF0:USTF0",1759691289259,0.6564,4510.0,4509.9,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1759691289460,0.5501,4509.5,4509.4,1.80515287]
["bitfinex-derivatives","ETHF0:USTF0",1759691289665,0.8628,4509.5,4509.4,0.64793968]
["bitfinex-derivatives","ETHF0:USTF0",1759691290366,0.8628,4509.5,4509.4,0.85463968]
["bitfinex-derivatives","ETHF0:USTF0",1759691290661,0.6564,4509.5,4509.4,0.85463968]
["bitfinex-derivatives","ETHF0:USTF0",1759691291165,0.6564,4509.5,4509.4,0.63263968]
["bitfinex-derivatives","ETHF0:USTF0",1759691291365,0.6564,4509.5,4509.4,0.85463968]
["bitfinex-derivatives","ETHF0:USTF0",1759691292563,0.4413,4509.5,4509.4,0.85463968]
["bitfinex-derivatives","ETHF0:USTF0",1759691292770,0.3127,4509.9,4509.8,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1759691293267,0.7342,4509.9,4509.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759691295067,0.7342,4509.9,4509.5,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1759691295268,0.1286,4510.0,4509.4,0.22413968]
["bitfinex-derivatives","ETHF0:USTF0",1759691295269,0.7342,4509.7,4509.6,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759691296766,0.1286,4509.5,4509.4,0.00213968]
["bitfinex-derivatives","ETHF0:USTF0",1759691296967,1.86412633,4509.5,4509.4,0.00213968]
["bitfinex-derivatives","ETHF0:USTF0",1759691298778,1.86412633,4509.5,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691298779,0.4384,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691298971,1.77222633,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691299569,0.7709,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691299773,0.7709,4508.8,4508.7,3.20959458]
["bitfinex-derivatives","ETHF0:USTF0",1759691299968,0.7709,4508.8,4508.7,3.11823056]
["bitfinex-derivatives","ETHF0:USTF0",1759691300275,0.7709,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691300470,1.77222633,4508.3,4508.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759691300670,6.77222633,4508.3,4508.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759691300971,0.7709,4508.3,4508.2,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759691301166,0.77254511,4508.3,4508.2,2.71416466]
["bitfinex-derivatives","ETHF0:USTF0",1759691301669,0.77254511,4508.3,4508.2,2.71196466]
["bitfinex-derivatives","ETHF0:USTF0",1759691302061,0.33414511,4508.3,4508.2,3.11331466]
["bitfinex-derivatives","ETHF0:USTF0",1759691302865,0.33414511,4508.3,4508.2,3.11471466]
["bitfinex-derivatives","ETHF0:USTF0",1759691303066,0.00164511,4508.3,4508.2,3.11471466]
["bitfinex-derivatives","ETHF0:USTF0",1759691303376,0.00164511,4508.3,4508.2,8.11471466]
["bitfinex-derivatives","ETHF0:USTF0",1759691306071,0.56064511,4508.3,4508.2,2.93616466]
["bitfinex-derivatives","ETHF0:USTF0",1759691306378,0.56064511,4508.3,4508.2,3.33531466]
["bitfinex-derivatives","ETHF0:USTF0",1759691306575,0.33414511,4508.3,4508.2,3.33671466]
["bitfinex-derivatives","ETHF0:USTF0",1759691306768,0.77254511,4508.3,4508.2,3.11331466]
["bitfinex-derivatives","ETHF0:USTF0",1759691307165,0.77254511,4508.3,4508.2,3.33531466]
["bitfinex-derivatives","ETHF0:USTF0",1759691307372,0.77254511,4508.3,4508.2,3.11331466]
["bitfinex-derivatives","ETHF0:USTF0",1759691307573,0.77254511,4508.3,4508.2,3.33531466]
["bitfinex-derivatives","ETHF0:USTF0",1759691309276,0.77254511,4508.3,4508.2,2.93616466]
["bitfinex-derivatives","ETHF0:USTF0",1759691310773,0.77254511,4508.3,4508.2,2.70976466]
["bitfinex-derivatives","ETHF0:USTF0",1759691310975,0.8968,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759691311178,0.4384,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691311368,0.7709,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691311575,0.7709,4507.8,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691311970,0.7709,4507.8,4507.7,3.43141978]
["bitfinex-derivatives","ETHF0:USTF0",1759691312586,0.7709,4507.8,4507.7,0.22361978]
["bitfinex-derivatives","ETHF0:USTF0",1759691312784,1.17009,4507.8,4507.2,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1759691313080,0.7663,4507.3,4507.2,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1759691313276,0.7663,4507.3,4507.2,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759691313683,0.7663,4507.3,4507.2,3.43686876]
["bitfinex-derivatives","ETHF0:USTF0",1759691313981,0.7663,4507.3,4507.2,3.21486876]
["bitfinex-derivatives","ETHF0:USTF0",1759691314172,0.7663,4507.3,4507.2,3.43686876]
["bitfinex-derivatives","ETHF0:USTF0",1759691314372,0.7663,4507.3,4507.2,3.21486876]
["bitfinex-derivatives","ETHF0:USTF0",1759691314574,0.7663,4507.3,4507.2,3.21006876]
["bitfinex-derivatives","ETHF0:USTF0",1759691314776,0.7663,4507.3,4507.2,3.21246876]
["bitfinex-derivatives","ETHF0:USTF0",1759691314976,0.7663,4507.3,4507.2,3.43446876]
["bitfinex-derivatives","ETHF0:USTF0",1759691315380,0.7663,4507.3,4507.2,0.00466876]
["bitfinex-derivatives","ETHF0:USTF0",1759691316875,0.7663,4507.3,4507.2,0.00226876]
["bitfinex-derivatives","ETHF0:USTF0",1759691317078,0.7663,4507.3,4507.2,0.00466876]
["bitfinex-derivatives","ETHF0:USTF0",1759691317289,0.5396,4507.3,4507.2,0.40630876]
["bitfinex-derivatives","ETHF0:USTF0",1759691318386,0.5396,4507.3,4507.2,3.61410876]
["bitfinex-derivatives","ETHF0:USTF0",1759691318587,0.3227,4507.3,4507.2,3.61560876]
["bitfinex-derivatives","ETHF0:USTF0",1759691318889,0.673,4507.5,4507.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1759691319189,0.673,4507.5,4507.4,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759691319391,0.4561,4507.5,4507.4,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759691320484,0.3227,4507.5,4507.4,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759691320690,0.6655,4508.0,4507.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1759691320886,0.4486,4508.0,4507.9,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759691321084,0.4486,4508.0,4507.9,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759691321289,0.3227,4508.0,4507.9,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759691321991,0.4561,4508.0,4507.9,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759691322686,0.4561,4508.0,4507.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759691322885,0.673,4508.0,4507.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759691323080,0.8997,4508.0,4507.9,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759691323289,0.8997,4508.0,4507.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691323484,0.3227,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691323788,1.78007891,4508.0,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691323789,0.7663,4507.8,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691324386,0.3227,4507.8,4507.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759691324591,0.5396,4507.8,4507.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759691324992,0.5396,4507.8,4507.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759691325186,0.5396,4507.8,4507.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759691325387,0.7663,4507.8,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691325988,0.7663,4507.8,4507.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759691326292,0.7663,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691326491,0.7663,4507.8,4507.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691326792,0.7663,4507.8,4507.7,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759691326985,0.7663,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691327186,0.7663,4507.3,4507.2,3.61169876]
["bitfinex-derivatives","ETHF0:USTF0",1759691327392,0.7663,4507.3,4507.2,3.83609876]
["bitfinex-derivatives","ETHF0:USTF0",1759691328287,0.7663,4507.3,4507.2,3.83369876]
["bitfinex-derivatives","ETHF0:USTF0",1759691328484,0.7663,4507.3,4507.2,3.43446876]
["bitfinex-derivatives","ETHF0:USTF0",1759691329586,1.96937891,4507.3,4507.2,3.21006876]
["bitfinex-derivatives","ETHF0:USTF0",1759691329782,1.96937891,4507.3,4507.2,0.00226876]
["bitfinex-derivatives","ETHF0:USTF0",1759691330184,1.96937891,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691330185,0.7744,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691330384,0.62708883,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691330690,0.7744,4506.3,4506.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759691330894,0.7744,4506.3,4506.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759691331195,0.7744,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691333587,0.3367,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691334688,0.55,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691334887,0.3367,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691336298,0.7744,4506.3,4506.2,0.0024305]
["bitfinex-derivatives","ETHF0:USTF0",1759691336494,0.7744,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691336794,0.55,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691337094,0.3367,4506.3,4506.2,0.2244305]
["bitfinex-derivatives","ETHF0:USTF0",1759691337488,0.1355,4507.0,4506.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759691337489,0.3488,4507.0,4506.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759691337687,0.5732,4507.0,4506.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759691337983,0.5732,4507.0,4506.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691338184,0.5732,4507.0,4506.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759691338590,0.5732,4507.0,4506.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759691339093,0.5732,4507.0,4506.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759691339592,0.9099,4507.0,4506.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759691339794,0.9099,4507.0,4506.9,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759691341499,0.9099,4507.0,4506.9,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1759691341697,0.9099,4507.0,4506.9,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759691342587,2.11297891,4507.0,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691342786,0.9099,4506.5,4506.4,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1759691342986,0.9099,4506.5,4506.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759691343190,0.9099,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691343191,0.7744,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691343390,0.7744,4506.4,4506.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691344092,0.7744,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691344288,5.7744,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691344488,0.2133,4506.3,4506.2,0.0024305]
["bitfinex-derivatives","ETHF0:USTF0",1759691344691,0.7744,4506.3,4506.2,0.0024305]
["bitfinex-derivatives","ETHF0:USTF0",1759691348395,0.7744,4505.4,4505.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759691348595,0.7744,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691349501,0.7744,4505.4,4505.3,3.20971802]
["bitfinex-derivatives","ETHF0:USTF0",1759691350501,0.7744,4505.4,4505.3,3.84161802]
["bitfinex-derivatives","ETHF0:USTF0",1759691350703,0.55,4505.4,4505.3,3.84161802]
["bitfinex-derivatives","ETHF0:USTF0",1759691350898,0.3367,4505.4,4505.3,4.06361802]
["bitfinex-derivatives","ETHF0:USTF0",1759691351095,0.1355,4506.0,4505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759691351303,0.9099,4506.0,4505.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1759691351696,0.9099,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691351697,0.9099,4506.0,4505.8,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759691352001,0.9099,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691352197,0.2133,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691352399,0.7744,4505.4,4505.3,3.60911802]
["bitfinex-derivatives","ETHF0:USTF0",1759691353000,0.7744,4505.4,4505.3,3.43171802]
["bitfinex-derivatives","ETHF0:USTF0",1759691354101,0.7744,4505.4,4505.3,3.20971802]
["bitfinex-derivatives","ETHF0:USTF0",1759691354901,0.7744,4505.4,4505.3,0.00191802]
["bitfinex-derivatives","ETHF0:USTF0",1759691355510,0.7744,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691355908,0.7744,4504.9,4504.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759691356214,0.7744,4504.8,4504.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1759691356508,0.77644156,4504.8,4504.7,0.62378016]
["bitfinex-derivatives","ETHF0:USTF0",1759691356807,0.33874156,4504.8,4504.7,3.83158016]
["bitfinex-derivatives","ETHF0:USTF0",1759691357303,0.77644156,4504.8,4504.7,3.43213016]
["bitfinex-derivatives","ETHF0:USTF0",1759691357508,0.77644156,4504.8,4504.7,0.22433016]
["bitfinex-derivatives","ETHF0:USTF0",1759691357708,0.77644156,4504.8,4504.7,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1759691358305,0.77644156,4504.8,4504.7,0.40179016]
["bitfinex-derivatives","ETHF0:USTF0",1759691358707,0.77644156,4504.8,4504.7,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1759691359216,0.77644156,4504.8,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691359410,0.3102,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691360112,0.7575,4504.7,4504.6,0.00205053]
["bitfinex-derivatives","ETHF0:USTF0",1759691360312,0.7575,4504.7,4504.6,0.40151053]
["bitfinex-derivatives","ETHF0:USTF0",1759691360512,0.7575,4504.7,4504.6,0.00205053]
["bitfinex-derivatives","ETHF0:USTF0",1759691362006,0.7575,4504.7,4502.7,42.78568008]
["bitfinex-derivatives","ETHF0:USTF0",1759691362007,0.1296,4504.0,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691362309,0.1296,4504.0,4503.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691362310,0.7575,4503.8,4503.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691362516,0.3102,4503.8,4503.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691362914,0.3102,4503.8,4503.7,3.43171891]
["bitfinex-derivatives","ETHF0:USTF0",1759691363115,0.4398,4504.0,4503.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759691363416,0.1296,4504.5,4504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759691363417,0.5372,4504.3,4504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759691363615,0.7575,4504.3,4504.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759691364313,0.5372,4504.3,4504.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1759691364506,0.7575,4504.3,4504.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691366412,0.7575,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691366613,0.7575,4503.8,4503.7,3.20971891]
["bitfinex-derivatives","ETHF0:USTF0",1759691369815,0.7575,4503.8,4503.7,2.70971891]
["bitfinex-derivatives","ETHF0:USTF0",1759691370020,0.3102,4503.8,4503.7,2.70971891]
["bitfinex-derivatives","ETHF0:USTF0",1759691370920,0.3102,4503.8,4503.7,2.71246903]
["bitfinex-derivatives","ETHF0:USTF0",1759691371522,0.1296,4504.0,4503.8,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759691371718,0.22904156,4504.8,4504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759691371923,0.22904156,4504.8,4504.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1759691372317,0.00204156,4504.8,4504.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1759691373620,0.00204156,4504.8,4504.0,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1759691373621,0.5724,4504.5,4503.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759691373924,0.5724,4504.5,4503.7,3.21055012]
["bitfinex-derivatives","ETHF0:USTF0",1759691373925,0.6678,4504.0,4503.9,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1759691374115,0.6678,4504.5,4504.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759691374313,0.6678,4504.5,4504.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759691374818,0.53504156,4504.8,4504.7,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1759691375018,0.00204156,4504.8,4504.7,1.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759691377818,0.00204156,4504.8,4504.7,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1759691378219,3.2078,4505.8,4505.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759691378220,0.3212,4505.8,4505.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759691378420,0.533,4505.8,4505.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759691378620,0.456,4506.0,4505.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759691379024,0.3212,4506.4,4506.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759691379324,0.3212,4506.4,4506.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1759691379325,0.00166182,4506.4,4506.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1759691379826,0.00166182,4506.4,4506.3,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1759691380029,0.00166182,4506.4,4506.3,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1759691382019,0.00166182,4506.4,4506.3,9.25752]
["bitfinex-derivatives","ETHF0:USTF0",1759691382218,3.3426,4507.5,4507.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759691382219,0.2118,4507.4,4507.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759691382416,0.7588,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691382624,0.7588,4507.4,4507.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759691382931,0.7588,4507.4,4507.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1759691383228,0.76042651,4507.4,4507.3,0.58689859]
["bitfinex-derivatives","ETHF0:USTF0",1759691384423,0.76042651,4507.4,4507.3,0.36109859]
["bitfinex-derivatives","ETHF0:USTF0",1759691384731,0.76042651,4507.4,4507.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759691384929,0.76042651,4507.4,4507.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759691385129,0.76042651,4507.4,4507.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759691385533,0.76042651,4507.4,4507.3,0.45043365]
["bitfinex-derivatives","ETHF0:USTF0",1759691387432,0.76042651,4507.4,4507.3,0.00263365]
["bitfinex-derivatives","ETHF0:USTF0",1759691390734,0.76042651,4507.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691390735,0.75,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691390936,0.75,4506.3,4506.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691391636,0.75,4506.3,4506.2,3.43203271]
["bitfinex-derivatives","ETHF0:USTF0",1759691392233,0.75,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691393741,0.75,4506.3,4506.2,3.60935271]
["bitfinex-derivatives","ETHF0:USTF0",1759691393941,0.75,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691396244,0.5286,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691396742,0.75,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691396948,0.5286,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691397244,0.3163,4506.3,4506.2,3.83135271]
["bitfinex-derivatives","ETHF0:USTF0",1759691397639,0.3163,4506.8,4506.2,3.43203271]
["bitfinex-derivatives","ETHF0:USTF0",1759691397833,0.3163,4506.8,4506.7,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759691398139,0.3163,4506.8,4506.7,3.82908]
["bitfinex-derivatives","ETHF0:USTF0",1759691398338,0.3163,4506.8,4506.7,8.82908]
["bitfinex-derivatives","ETHF0:USTF0",1759691398640,0.3163,4507.3,4506.7,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691398845,0.3163,4507.3,4506.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691399046,0.4337,4507.3,4506.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691399241,0.2123,4507.2,4507.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759691399439,0.5286,4507.2,4507.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759691401046,0.75,4507.2,4507.1,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759691401449,0.75,4506.9,4506.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759691401849,0.75,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691402042,0.3163,4506.8,4506.7,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1759691402348,0.75,4506.8,4506.7,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1759691402948,0.3163,4506.8,4506.7,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1759691403341,0.5286,4506.8,4506.7,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1759691405744,0.5286,4506.8,4506.2,2.5870559]
["bitfinex-derivatives","ETHF0:USTF0",1759691405745,0.75,4506.8,4506.6,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759691405944,0.3163,4506.7,4506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759691406149,0.75,4506.7,4506.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691406347,0.4337,4506.4,4506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759691406547,0.75,4506.4,4506.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1759691407247,0.38937642,4506.4,4506.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1759691407550,0.60167642,4506.4,4506.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1759691408145,0.71562,4506.3,4506.2,4.7965459]
["bitfinex-derivatives","ETHF0:USTF0",1759691408344,0.71562,4506.3,4505.5,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691408345,0.4337,4505.8,4505.5,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691408541,0.2214,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691408742,0.75,4505.3,4505.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759691409147,0.75,4505.3,4505.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759691409351,0.75,4505.3,4505.2,3.64589879]
["bitfinex-derivatives","ETHF0:USTF0",1759691409944,0.75,4505.3,4505.2,3.42389879]
["bitfinex-derivatives","ETHF0:USTF0",1759691410146,0.75,4505.3,4505.2,3.64589879]
["bitfinex-derivatives","ETHF0:USTF0",1759691411851,0.75,4505.3,4505.2,3.42389879]
["bitfinex-derivatives","ETHF0:USTF0",1759691412050,0.75,4505.3,4505.2,3.64589879]
["bitfinex-derivatives","ETHF0:USTF0",1759691412353,0.75,4505.3,4505.2,3.43209879]
["bitfinex-derivatives","ETHF0:USTF0",1759691413947,0.75,4505.3,4505.2,3.21009879]
["bitfinex-derivatives","ETHF0:USTF0",1759691414148,0.75,4505.3,4505.2,3.43209879]
["bitfinex-derivatives","ETHF0:USTF0",1759691414650,5.75,4505.3,4505.2,0.00229879]
["bitfinex-derivatives","ETHF0:USTF0",1759691414846,0.75,4504.6,4504.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759691415048,0.75,4504.6,4504.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759691415747,0.75,4504.6,4504.5,0.43866667]
["bitfinex-derivatives","ETHF0:USTF0",1759691416049,0.75,4504.6,4504.5,0.00286667]
["bitfinex-derivatives","ETHF0:USTF0",1759691416351,0.8779,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759691416553,0.8779,4504.5,4503.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759691416554,0.6656,4504.0,4503.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759691416850,0.8779,4504.0,4503.4,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759691417042,0.6565,4503.5,4503.4,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1759691417245,0.6586009,4503.5,4503.4,4.57847306]
["bitfinex-derivatives","ETHF0:USTF0",1759691417651,0.8800009,4503.5,4503.4,3.21060306]
["bitfinex-derivatives","ETHF0:USTF0",1759691418058,0.8800009,4503.5,4503.4,3.43490306]
["bitfinex-derivatives","ETHF0:USTF0",1759691419456,0.8800009,4503.5,4503.4,2.93490306]
["bitfinex-derivatives","ETHF0:USTF0",1759691420855,0.8800009,4503.5,4503.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759691420856,0.81469,4503.2,4503.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759691421155,0.7321,4503.2,4503.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759691421351,0.7321,4503.2,4503.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759691421849,0.7321,4503.2,4503.1,0.99201675]
["bitfinex-derivatives","ETHF0:USTF0",1759691422354,0.7321,4503.2,4503.1,0.66391675]
["bitfinex-derivatives","ETHF0:USTF0",1759691424658,3.2099009,4503.5,4503.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759691425657,3.5269009,4503.5,4503.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759691426852,4.0708009,4503.5,4503.1,0.00161675]
["bitfinex-derivatives","ETHF0:USTF0",1759691427057,0.7321,4503.2,4503.1,0.00161675]
["bitfinex-derivatives","ETHF0:USTF0",1759691428153,0.7321,4501.9,4501.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759691428364,0.7321,4501.7,4501.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759691429161,0.7321,4501.7,4501.6,0.22594489]
["bitfinex-derivatives","ETHF0:USTF0",1759691429755,0.7321,4501.7,4501.6,0.44194489]
["bitfinex-derivatives","ETHF0:USTF0",1759691432251,0.7321,4501.7,4501.6,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759691432560,0.7321,4501.7,4501.6,0.22464489]
["bitfinex-derivatives","ETHF0:USTF0",1759691432762,0.7321,4501.7,4501.6,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759691435565,0.7321,4501.7,4501.6,0.22544489]
["bitfinex-derivatives","ETHF0:USTF0",1759691436365,0.317,4501.7,4501.6,0.76744489]
["bitfinex-derivatives","ETHF0:USTF0",1759691436958,0.3408,4502.0,4501.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759691437160,0.6852,4502.0,4501.9,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1759691437865,0.1288,4502.5,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691438068,0.5507,4502.4,4502.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759691438266,0.7647,4502.4,4502.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759691438470,0.1288,4502.5,4501.6,0.42944489]
["bitfinex-derivatives","ETHF0:USTF0",1759691438471,0.7647,4501.7,4501.6,0.42944489]
["bitfinex-derivatives","ETHF0:USTF0",1759691438769,0.7647,4501.7,4501.6,0.97144489]
["bitfinex-derivatives","ETHF0:USTF0",1759691438770,0.3408,4501.7,4501.6,0.97144489]
["bitfinex-derivatives","ETHF0:USTF0",1759691439070,0.6852,4502.0,4501.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759691439268,0.5507,4502.0,4501.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759691439566,0.3408,4502.0,4501.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759691439762,0.8935,4502.5,4502.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759691440067,0.8935,4502.5,4502.4,0.33676]
["bitfinex-derivatives","ETHF0:USTF0",1759691440366,0.8935,4502.5,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759691440962,0.5527,4502.5,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759691441260,0.3408,4502.4,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759691442164,0.3408,4502.4,4502.3,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759691442564,0.4239,4502.4,4502.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759691442767,0.7647,4502.2,4502.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691443070,0.5548,4501.9,4501.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759691443269,0.3408,4501.9,4501.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1759691443568,0.3408,4501.9,4501.8,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1759691443870,0.5527,4502.5,4502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759691444263,0.5527,4502.5,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691444461,0.3408,4501.9,4501.8,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1759691445362,0.3408,4502.3,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691445669,0.5507,4502.3,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691445871,0.7647,4502.3,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691447163,0.3408,4502.3,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759691447864,0.1251,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691448066,0.766,4501.9,4501.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759691448271,0.766,4501.9,4501.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1759691448667,0.766,4501.9,4501.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1759691449669,0.766,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691451072,0.766,4501.9,4501.6,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759691451274,0.766,4501.7,4501.6,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759691452076,3.9738,4501.7,4501.6,0.00164489]
["bitfinex-derivatives","ETHF0:USTF0",1759691452975,0.766,4501.3,4501.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691453871,0.766,4501.3,4501.2,0.22554513]
["bitfinex-derivatives","ETHF0:USTF0",1759691454071,0.3202,4501.3,4501.2,0.22554513]
["bitfinex-derivatives","ETHF0:USTF0",1759691454267,0.1251,4501.5,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759691454473,0.3202,4501.4,4501.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759691454665,0.4453,4502.0,4501.9,0.50731]
["bitfinex-derivatives","ETHF0:USTF0",1759691454866,0.4453,4502.0,4501.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759691455975,0.666,4502.0,4501.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759691457080,0.8911,4502.0,4501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759691457386,0.8911,4502.0,4501.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1759691457590,0.8911,4502.0,4501.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1759691458684,0.8911,4502.0,4501.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759691458886,0.666,4502.0,4501.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759691459386,0.4453,4502.0,4501.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759691459689,0.666,4502.0,4501.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759691459882,0.8911,4502.0,4501.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759691460781,0.8911,4502.0,4501.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1759691461088,0.766,4501.9,4501.8,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1759691461287,0.8911,4501.5,4501.4,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691461582,0.8911,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691462486,0.3202,4501.4,4501.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759691462691,0.766,4501.3,4501.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759691462887,0.766,4501.3,4501.2,0.22554513]
["bitfinex-derivatives","ETHF0:USTF0",1759691463087,0.766,4501.3,4501.2,0.27934513]
["bitfinex-derivatives","ETHF0:USTF0",1759691463289,0.766,4501.3,4501.2,0.22554513]
["bitfinex-derivatives","ETHF0:USTF0",1759691464396,0.766,4501.3,4501.2,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1759691464599,0.766,4500.4,4500.3,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691464799,0.62560955,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691465386,0.766,4500.2,4500.1,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691465593,0.766,4500.1,4500.0,0.17622535]
["bitfinex-derivatives","ETHF0:USTF0",1759691465798,0.766,4500.1,4500.0,0.83444009]
["bitfinex-derivatives","ETHF0:USTF0",1759691466091,0.766,4500.1,4500.0,0.00187009]
["bitfinex-derivatives","ETHF0:USTF0",1759691466496,0.766,4499.3,4499.2,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691466699,0.4458,4498.9,4498.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1759691466893,0.766,4498.9,4498.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759691467094,0.3202,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691467305,0.766,4498.8,4498.7,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1759691467494,0.766,4498.8,4498.7,3.21034055]
["bitfinex-derivatives","ETHF0:USTF0",1759691467802,0.766,4498.8,4498.7,0.22554055]
["bitfinex-derivatives","ETHF0:USTF0",1759691467997,0.766,4498.8,4498.7,0.00254055]
["bitfinex-derivatives","ETHF0:USTF0",1759691468201,0.8911,4498.0,4497.7,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759691468502,0.8911,4498.0,4497.9,1.00823284]
["bitfinex-derivatives","ETHF0:USTF0",1759691468701,0.8911,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759691469193,0.8911,4498.0,4497.9,0.02511571]
["bitfinex-derivatives","ETHF0:USTF0",1759691469392,0.766,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691469592,0.766,4497.3,4497.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691469793,0.766,4497.3,4497.2,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1759691469993,0.766,4497.3,4497.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759691470190,0.766,4497.3,4497.2,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759691470390,0.766,4497.3,4497.2,2.93368928]
["bitfinex-derivatives","ETHF0:USTF0",1759691470899,0.766,4497.3,4497.2,3.33380928]
["bitfinex-derivatives","ETHF0:USTF0",1759691471096,0.766,4497.3,4497.2,0.00288928]
["bitfinex-derivatives","ETHF0:USTF0",1759691471394,0.1251,4497.0,4496.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759691471596,0.3202,4497.4,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759691471807,0.5409,4497.7,4497.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759691472005,0.5409,4497.7,4497.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759691472304,0.76837849,4497.7,4497.6,0.64927726]
["bitfinex-derivatives","ETHF0:USTF0",1759691472602,0.00237849,4497.7,4497.6,0.98757726]
["bitfinex-derivatives","ETHF0:USTF0",1759691473201,3.2078,4498.9,4498.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759691473402,0.5409,4498.4,4498.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1759691473603,0.766,4498.4,4498.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1759691473902,0.4458,4498.9,4498.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759691474101,0.4458,4498.9,4498.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759691474292,0.4458,4498.9,4498.0,44.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759691474293,3.65548446,4498.9,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759691474495,0.4458,4498.1,4498.0,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1759691474794,0.1251,4498.5,4498.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759691475000,0.2207,4498.5,4498.4,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759691475198,0.2207,4498.5,4498.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759691475394,0.5709,4498.5,4497.6,0.00157726]
["bitfinex-derivatives","ETHF0:USTF0",1759691475602,0.4458,4497.8,4497.6,0.00157726]
["bitfinex-derivatives","ETHF0:USTF0",1759691475800,0.3202,4497.7,4497.6,0.00157726]
["bitfinex-derivatives","ETHF0:USTF0",1759691476008,0.766,4497.7,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691476505,0.766,4497.7,4497.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759691476896,0.766,4497.7,4497.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759691477098,0.766,4497.7,4497.6,1.3885795]
["bitfinex-derivatives","ETHF0:USTF0",1759691478100,0.766,4497.7,4497.6,0.2254895]
["bitfinex-derivatives","ETHF0:USTF0",1759691478499,0.766,4497.7,4497.6,0.4522895]
["bitfinex-derivatives","ETHF0:USTF0",1759691478800,0.766,4497.7,4497.6,1.0050895]
["bitfinex-derivatives","ETHF0:USTF0",1759691479604,0.5409,4497.7,4497.6,1.0050895]
["bitfinex-derivatives","ETHF0:USTF0",1759691480908,0.7551,4497.7,4497.6,0.6671895]
["bitfinex-derivatives","ETHF0:USTF0",1759691481097,0.7551,4497.7,4497.6,0.4441895]
["bitfinex-derivatives","ETHF0:USTF0",1759691481297,0.7551,4497.7,4497.6,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1759691481298,3.9629,4497.7,4497.6,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1759691481503,8.9629,4497.7,4497.6,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1759691483603,0.7435,4496.5,4496.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759691483808,0.7435,4496.5,4496.4,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759691484111,0.1321,4497.5,4496.4,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1759691484112,0.2088,4497.1,4497.0,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1759691484311,0.3205,4497.4,4497.0,1.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759691484606,0.2088,4497.4,4497.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759691484806,0.7435,4497.9,4497.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759691485106,0.7435,4497.9,4497.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759691485107,0.2088,4497.9,4497.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759691485304,0.3205,4498.2,4498.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759691485603,0.5293,4498.7,4498.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759691485900,0.5293,4498.7,4498.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759691486095,3.2078,4498.8,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759691486297,3.2078,4498.8,4498.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1759691486701,3.2078,4499.5,4499.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759691486899,0.3205,4499.9,4499.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759691487101,0.5293,4499.7,4499.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1759691487407,0.1321,4500.5,4499.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759691487604,0.1321,4500.5,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759691487605,0.3205,4499.9,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759691487797,0.3205,4499.8,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691488002,0.0016099,4499.9,4499.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1759691488200,0.3205,4499.8,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691488700,0.0016099,4499.9,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691489001,0.0016099,4499.9,4499.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759691489201,0.0016099,4499.9,4499.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759691489403,0.3205,4499.8,4499.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759691489597,0.3205,4499.8,4499.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759691489801,0.0016099,4499.9,4499.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759691489996,0.0016099,4499.9,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691490204,0.2088,4499.3,4499.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759691490404,0.5293,4499.3,4499.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759691490605,0.5293,4499.3,4499.2,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759691492109,0.0016099,4499.9,4499.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759691492311,0.0016099,4499.9,4499.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759691492705,0.0016099,4499.9,4499.8,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759691492905,0.0016099,4499.9,4499.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759691494207,0.7316,4500.7,4500.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759691494408,0.2062,4500.3,4500.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691494605,0.1236,4500.5,4500.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759691494606,0.3079,4500.2,4500.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759691494810,0.7316,4500.2,4500.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759691495009,0.73390341,4500.2,4500.1,0.43460829]
["bitfinex-derivatives","ETHF0:USTF0",1759691496213,0.73390341,4500.2,4500.1,0.64430829]
["bitfinex-derivatives","ETHF0:USTF0",1759691496417,0.73390341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691496913,0.00230341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691497510,0.00230341,4500.2,4500.1,5.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691498209,0.00230341,4500.2,4500.1,5.85220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691498812,0.51640341,4500.2,4500.1,0.42130829]
["bitfinex-derivatives","ETHF0:USTF0",1759691499117,0.51640341,4500.2,4500.1,0.64430829]
["bitfinex-derivatives","ETHF0:USTF0",1759691499810,0.31020341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691500005,0.00230341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691502612,0.51640341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691503512,0.00230341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691503924,0.51640341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691504615,0.31020341,4500.2,4500.1,0.72920829]
["bitfinex-derivatives","ETHF0:USTF0",1759691504818,0.31020341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691505016,0.00230341,4500.2,4500.1,0.95220829]
["bitfinex-derivatives","ETHF0:USTF0",1759691508021,3.2078,4500.9,4500.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759691508215,3.96,4500.9,4500.8,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759691508421,0.8793,4500.5,4500.4,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1759691508616,0.8793,4500.5,4500.4,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1759691508818,0.3205,4500.8,4500.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759691509120,0.00257067,4500.8,4500.7,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759691509430,0.6728,4501.5,4501.4,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1759691509724,0.6728,4501.5,4501.4,1.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759691510111,0.8843,4501.5,4501.4,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1759691510321,0.8843,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759691510523,0.7522,4501.4,4501.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759691510720,0.7522,4501.4,4501.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759691510921,0.7522,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691511422,0.7522,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691511620,0.7522,4500.6,4500.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759691511929,0.7522,4500.6,4500.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759691512929,0.7522,4500.6,4500.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759691513120,0.7522,4500.6,4500.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759691514029,0.4317,4500.2,4500.1,0.40206829]
["bitfinex-derivatives","ETHF0:USTF0",1759691514221,0.61129388,4500.2,4500.1,0.62506829]
["bitfinex-derivatives","ETHF0:USTF0",1759691514529,0.61129388,4500.2,4500.1,1.39746829]
["bitfinex-derivatives","ETHF0:USTF0",1759691516230,0.61129388,4500.2,4500.1,2.98398148]
["bitfinex-derivatives","ETHF0:USTF0",1759691516724,0.61129388,4500.2,4500.1,0.43790829]
["bitfinex-derivatives","ETHF0:USTF0",1759691517229,0.61129388,4500.2,4500.1,0.77300829]
["bitfinex-derivatives","ETHF0:USTF0",1759691517727,0.61129388,4500.2,4500.1,0.43790829]
["bitfinex-derivatives","ETHF0:USTF0",1759691519122,0.61129388,4500.2,4500.1,0.77300829]
["bitfinex-derivatives","ETHF0:USTF0",1759691519732,0.61129388,4500.2,4500.1,0.55000829]
["bitfinex-derivatives","ETHF0:USTF0",1759691519934,0.61129388,4500.2,4500.1,0.77300829]
["bitfinex-derivatives","ETHF0:USTF0",1759691521130,0.61129388,4500.2,4500.1,0.22520829]
["bitfinex-derivatives","ETHF0:USTF0",1759691522334,0.4317,4499.4,4499.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759691522631,0.4317,4499.4,4499.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759691522632,0.7522,4499.4,4499.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759691522931,0.7522,4499.4,4498.9,1.98648319]
["bitfinex-derivatives","ETHF0:USTF0",1759691523136,0.4317,4499.1,4499.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759691523330,0.7522,4499.1,4499.0,0.9975278]
["bitfinex-derivatives","ETHF0:USTF0",1759691523633,0.4317,4499.1,4499.0,1.1266278]
["bitfinex-derivatives","ETHF0:USTF0",1759691524024,3.96,4499.1,4499.0,0.0021278]
["bitfinex-derivatives","ETHF0:USTF0",1759691524427,3.96,4499.1,4499.0,0.2251278]
["bitfinex-derivatives","ETHF0:USTF0",1759691525021,3.96,4499.1,4499.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691525225,3.2078,4499.2,4499.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1759691525424,0.5407,4499.6,4499.5,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1759691525624,0.2202,4499.6,4499.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1759691525828,0.7522,4499.6,4499.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1759691526030,0.7522,4499.6,4499.5,1.39723755]
["bitfinex-derivatives","ETHF0:USTF0",1759691526723,3.428,4499.9,4499.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759691526926,3.2078,4499.9,4499.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759691527341,3.5283,4500.4,4499.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759691527631,0.2202,4499.9,4499.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759691527832,0.7522,4499.9,4499.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759691529141,0.7522,4499.6,4499.5,0.00191755]
["bitfinex-derivatives","ETHF0:USTF0",1759691529834,0.4317,4498.7,4498.6,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1759691530132,0.4317,4498.7,4498.6,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759691530133,0.29067753,4498.7,4498.6,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759691530333,0.2202,4499.6,4499.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759691530628,0.4317,4499.6,4499.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691530824,0.7522,4499.2,4499.1,0.43824341]
["bitfinex-derivatives","ETHF0:USTF0",1759691531227,0.7522,4499.2,4498.0,2.11478008]
["bitfinex-derivatives","ETHF0:USTF0",1759691531228,0.62022,4498.4,4498.3,1.58651319]
["bitfinex-derivatives","ETHF0:USTF0",1759691531432,0.62022,4498.4,4497.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759691531433,0.4317,4497.7,4497.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759691531735,0.3205,4498.1,4497.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759691531934,0.7522,4497.8,4497.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759691532136,0.5407,4497.2,4497.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759691532334,0.5407,4497.2,4497.1,0.77291287]
["bitfinex-derivatives","ETHF0:USTF0",1759691532335,0.75478298,4497.2,4497.1,0.77291287]
["bitfinex-derivatives","ETHF0:USTF0",1759691532527,0.75478298,4497.2,4497.1,0.54991287]
["bitfinex-derivatives","ETHF0:USTF0",1759691532734,0.75478298,4497.2,4497.1,0.99751287]
["bitfinex-derivatives","ETHF0:USTF0",1759691532927,0.00258298,4497.2,4497.1,0.99751287]
["bitfinex-derivatives","ETHF0:USTF0",1759691533529,3.7485,4498.3,4498.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759691533734,3.96,4498.3,4498.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759691533931,0.1271,4498.0,4497.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759691534131,0.6678,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691534535,0.8817123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691534842,0.4500123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691535137,0.0024123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691535727,0.3229123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691536133,0.4500123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691536730,0.8817123,4498.0,4497.5,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1759691536935,0.8817123,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691537135,0.8817123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691537339,0.4500123,4498.0,4497.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759691537740,0.0024123,4498.0,4497.9,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759691538434,0.2291123,4498.0,4497.9,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759691538637,0.5847123,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691539035,0.8982123,4498.0,4497.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759691539236,0.6724123,4498.0,4497.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759691539436,0.3159123,4498.0,4497.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759691539738,0.0024123,4498.0,4497.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759691540138,0.0024123,4498.0,4497.9,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759691540445,0.3135,4498.9,4498.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1759691540637,0.3135,4499.4,4499.2,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1759691540836,0.766,4499.4,4499.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759691541443,0.54304688,4499.4,4499.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759691541634,0.3135,4499.3,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691541840,0.766,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691542743,0.766,4498.8,4498.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759691543143,0.766,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691543340,3.6603,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691543541,0.1298,4498.5,4498.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759691543747,0.766,4498.1,4498.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759691544046,0.766,4498.1,4498.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691544346,0.67,4498.0,4497.9,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1759691544846,0.67,4498.0,4497.9,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1759691545045,0.67,4498.0,4497.9,0.96786]
["bitfinex-derivatives","ETHF0:USTF0",1759691545840,0.67,4498.5,4498.4,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1759691546040,0.67,4498.5,4498.4,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1759691546236,3.5213,4498.8,4498.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1759691546436,3.5213,4498.8,4498.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759691546745,0.3135,4498.8,4498.7,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1759691547040,0.5402,4498.8,4498.7,3.63679]
["bitfinex-derivatives","ETHF0:USTF0",1759691547438,0.766,4498.8,4498.7,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1759691547641,0.766,4498.8,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759691547947,0.766,4498.6,4498.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759691548148,0.766,4498.6,4498.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759691549248,0.5402,4498.2,4498.1,2.01802986]
["bitfinex-derivatives","ETHF0:USTF0",1759691549546,0.3135,4498.2,4498.1,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1759691550138,0.3565,4499.0,4498.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1759691550336,0.5823,4499.0,4498.9,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1759691550742,0.8958,4499.0,4498.9,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1759691551342,0.8958,4499.0,4498.9,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759691552849,0.67,4499.0,4498.9,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759691553050,0.8767,4499.0,4498.9,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1759691553252,0.8767,4499.0,4498.9,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1759691553549,0.8767,4499.0,4498.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691555547,0.3132,4498.9,4498.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759691555754,0.732,4498.2,4498.1,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691555956,0.732,4498.2,4498.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1759691558558,0.732,4498.2,4498.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1759691559255,0.3132,4498.1,4498.0,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691559562,0.3132,4497.3,4497.2,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691559753,0.732,4497.3,4497.2,1.81198986]
["bitfinex-derivatives","ETHF0:USTF0",1759691560346,0.732,4497.3,4497.2,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691560552,0.732,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691562058,0.732,4497.2,4497.1,0.00211287]
["bitfinex-derivatives","ETHF0:USTF0",1759691562256,0.732,4497.2,4497.1,0.22511287]
["bitfinex-derivatives","ETHF0:USTF0",1759691562855,0.732,4497.2,4497.1,0.00211287]
["bitfinex-derivatives","ETHF0:USTF0",1759691563359,0.732,4497.2,4497.1,0.22511287]
["bitfinex-derivatives","ETHF0:USTF0",1759691564455,0.732,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691564861,0.4188,4497.2,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691565066,0.4188,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691565468,0.732,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691565969,0.732,4497.2,4497.1,0.23721287]
["bitfinex-derivatives","ETHF0:USTF0",1759691566170,0.4188,4497.2,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691566463,0.4188,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691566858,0.4188,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691566859,0.3132,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691567260,0.5253,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691567667,0.3132,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691568170,0.5251,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691568769,0.7429,4497.2,4497.1,0.25091287]
["bitfinex-derivatives","ETHF0:USTF0",1759691569466,0.7429,4497.2,4497.1,0.01421287]
["bitfinex-derivatives","ETHF0:USTF0",1759691569673,0.4297,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691570272,0.7445,4497.2,4497.1,0.25231287]
["bitfinex-derivatives","ETHF0:USTF0",1759691570775,0.5267,4497.2,4497.1,0.25231287]
["bitfinex-derivatives","ETHF0:USTF0",1759691570970,0.7445,4497.2,4497.1,0.25231287]
["bitfinex-derivatives","ETHF0:USTF0",1759691571270,0.4297,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691571862,0.7445,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691573261,0.7445,4497.2,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691573467,0.4297,4497.2,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691573666,0.4297,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691573872,0.7445,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691574068,0.4297,4497.2,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691574472,0.4297,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691574973,0.7445,4497.2,4497.1,0.22351287]
["bitfinex-derivatives","ETHF0:USTF0",1759691575675,0.7445,4497.2,4497.1,0.23791287]
["bitfinex-derivatives","ETHF0:USTF0",1759691577173,0.3148,4497.2,4497.1,0.25231287]
["bitfinex-derivatives","ETHF0:USTF0",1759691577670,0.3148,4497.4,4497.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759691577877,0.6589,4497.5,4497.4,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759691578066,0.8767,4497.5,4497.4,0.42891]
["bitfinex-derivatives","ETHF0:USTF0",1759691578677,0.7445,4497.4,4497.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759691578980,0.7445,4497.4,4497.3,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759691579174,0.7445,4497.4,4497.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759691579677,0.7445,4497.4,4497.3,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1759691580172,0.7445,4497.4,4497.1,0.00051287]
["bitfinex-derivatives","ETHF0:USTF0",1759691580375,0.3148,4497.4,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691580676,0.8724,4497.0,4496.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759691580870,0.8724,4497.0,4496.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1759691581272,0.1322,4497.5,4497.3,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1759691581472,0.5267,4497.4,4497.3,0.42892]
["bitfinex-derivatives","ETHF0:USTF0",1759691581676,0.5267,4497.4,4497.3,0.65430126]
["bitfinex-derivatives","ETHF0:USTF0",1759691582181,0.5267,4497.4,4497.3,0.25418126]
["bitfinex-derivatives","ETHF0:USTF0",1759691582376,1.14461,4497.4,4497.3,0.00238126]
["bitfinex-derivatives","ETHF0:USTF0",1759691582571,0.1279,4497.0,4496.6,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691582771,0.4297,4496.4,4496.2,1.58898986]
["bitfinex-derivatives","ETHF0:USTF0",1759691582977,0.4297,4496.4,4496.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759691583478,0.7445,4496.4,4496.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1759691583784,0.5267,4496.4,4496.3,1.85140931]
["bitfinex-derivatives","ETHF0:USTF0",1759691584081,0.3148,4496.4,4496.3,1.85140931]
["bitfinex-derivatives","ETHF0:USTF0",1759691585172,0.3148,4496.4,4496.3,0.26241945]
["bitfinex-derivatives","ETHF0:USTF0",1759691585679,0.5267,4496.4,4496.3,0.03941945]
["bitfinex-derivatives","ETHF0:USTF0",1759691585975,0.5267,4496.4,4496.3,0.57271945]
["bitfinex-derivatives","ETHF0:USTF0",1759691585976,0.1653003,4496.4,4496.3,0.57271945]
["bitfinex-derivatives","ETHF0:USTF0",1759691586374,0.3831003,4496.4,4496.3,0.26241945]
["bitfinex-derivatives","ETHF0:USTF0",1759691586573,0.3831003,4496.4,4496.3,0.34971945]
["bitfinex-derivatives","ETHF0:USTF0",1759691586881,0.4297,4496.9,4496.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759691587081,0.4297,4496.9,4496.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759691587979,0.7445,4496.9,4496.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759691588171,0.7445,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691589581,3.3357,4497.0,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691589582,0.7445,4496.7,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691590380,1.14467,4496.7,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691590781,0.7445,4496.7,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691591080,0.7445,4496.7,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691598190,0.7445,4496.7,4496.6,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1759691598385,3.3357,4497.0,4496.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759691598685,0.18079304,4496.9,4496.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759691599276,0.1322,4497.5,4496.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759691599478,0.431,4497.3,4497.2,2.3469841]
["bitfinex-derivatives","ETHF0:USTF0",1759691599683,0.431,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691600682,0.7667,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691601483,0.431,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691601882,0.7667,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691602889,0.7667,4497.3,4497.2,2.9701041]
["bitfinex-derivatives","ETHF0:USTF0",1759691603089,0.7667,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691605488,0.431,4497.3,4497.2,2.5699841]
["bitfinex-derivatives","ETHF0:USTF0",1759691605880,0.431,4497.3,4497.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759691607392,0.3357,4497.9,4497.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759691607581,3.2078,4498.1,4498.0,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1759691607785,3.2078,4498.1,4498.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1759691608291,0.4636,4498.5,4498.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1759691608586,0.5422,4498.4,4498.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759691610384,3.2078,4498.6,4498.5,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1759691610694,3.2078,4498.6,4498.5,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1759691612281,0.5422,4499.2,4499.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759691612581,0.5422,4499.2,4499.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759691612988,0.7492,4499.2,4499.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759691614088,0.5422,4499.2,4499.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759691614292,1.43361316,4499.4,4499.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759691614496,1.74201316,4499.4,4499.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759691614989,0.8701,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691615196,2.07846628,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691615493,2.07846628,4499.0,4498.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759691615690,0.7378,4499.0,4498.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759691616691,0.8701,4499.0,4498.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759691616893,0.8701,4499.0,4498.0,1.5969841]
["bitfinex-derivatives","ETHF0:USTF0",1759691616894,0.7378,4498.3,4498.0,1.5969841]
["bitfinex-derivatives","ETHF0:USTF0",1759691617096,0.3084,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691617395,0.7378,4497.9,4497.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691617796,0.2224,4497.2,4497.1,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759691618098,0.7378,4497.2,4497.1,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1759691618294,0.3084,4497.9,4497.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759691618494,0.7378,4497.9,4497.6,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1759691618798,0.7378,4497.7,4497.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759691618991,0.7378,4497.7,4497.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759691619393,0.7378,4497.7,4497.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759691619593,0.7378,4498.4,4498.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759691619794,0.7378,4497.1,4497.0,5.6290241]
["bitfinex-derivatives","ETHF0:USTF0",1759691620096,0.7378,4497.1,4497.0,4.25504]
["bitfinex-derivatives","ETHF0:USTF0",1759691620291,0.2224,4497.1,4497.0,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759691620496,0.2224,4497.3,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759691620698,0.2224,4497.3,4497.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1759691621198,0.2224,4497.3,4497.2,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1759691623098,0.5308,4497.3,4497.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759691623299,0.7378,4497.3,4497.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759691623499,0.7378,4497.3,4497.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759691624991,0.7378,4497.3,4497.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759691625191,0.7378,4497.3,4497.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759691625598,0.7378,4497.3,4497.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759691625806,0.7378,4497.3,4497.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759691626492,0.1323,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691626800,0.1323,4497.5,4497.0,4.35754]
["bitfinex-derivatives","ETHF0:USTF0",1759691626801,0.7378,4497.1,4497.0,4.35754]
["bitfinex-derivatives","ETHF0:USTF0",1759691627103,0.7378,4497.1,4497.0,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1759691627602,0.4172,4497.5,4497.4,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759691627800,0.4172,4497.5,4497.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1759691628003,0.7261,4497.5,4497.4,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1759691628408,3.723,4497.9,4497.8,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759691628607,3.723,4497.9,4497.8,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1759691628800,3.723,4497.9,4497.8,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1759691628998,3.9339,4497.9,4497.8,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1759691629700,3.9339,4497.9,4497.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1759691631603,0.7261,4497.9,4497.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1759691632105,0.5152,4497.9,4497.8,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1759691632502,0.7261,4497.9,4497.8,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1759691633097,4.25042116,4498.4,4498.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759691633302,4.25042116,4498.4,4498.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691633704,0.7261,4498.4,4498.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691634302,0.7261,4498.4,4498.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691636007,0.7261,4498.4,4498.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691637106,0.7261,4498.4,4498.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691638908,0.7261,4498.4,4498.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691639102,1.7327095,4498.4,4498.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691640006,1.7327095,4498.4,4498.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759691640310,1.7327095,4498.4,4498.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691640510,1.7327095,4498.4,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691640511,0.4172,4497.8,4497.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759691640706,1.7327095,4497.8,4497.7,4.04858]
["bitfinex-derivatives","ETHF0:USTF0",1759691641014,1.7327095,4497.8,4497.7,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759691641305,1.7327095,4497.8,4497.7,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1759691642013,1.5218095,4498.1,4498.0,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1759691642311,0.7261,4497.8,4497.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759691642511,0.7261,4497.8,4497.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759691642914,0.5152,4498.0,4497.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759691643807,0.8499,4498.0,4497.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759691644007,0.8499,4498.0,4497.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759691644213,0.8499,4498.0,4497.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691646512,0.8499,4498.0,4497.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691646810,0.7261,4498.0,4497.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691647813,0.3089,4498.0,4497.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691648018,0.5152,4498.3,4498.2,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1759691648310,0.5152,4498.3,4498.2,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759691649418,0.5152,4498.5,4498.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759691649710,3.2078,4498.9,4498.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759691649711,3.2078,4498.9,4498.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759691649912,0.3089,4498.8,4498.5,1.5969841]
["bitfinex-derivatives","ETHF0:USTF0",1759691650107,0.8499,4498.5,4498.4,1.5969841]
["bitfinex-derivatives","ETHF0:USTF0",1759691650312,1.5476095,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691650518,0.8499,4498.5,4498.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759691650816,1.8565095,4498.5,4498.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691651011,1.8565095,4498.5,4498.4,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759691651220,1.8565095,4498.5,4498.4,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1759691651415,1.8565095,4498.5,4498.4,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1759691651611,1.0066095,4498.8,4498.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691651817,1.5218095,4498.8,4498.7,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1759691652119,0.5152,4499.0,4498.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759691652513,1.8565095,4499.0,4498.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759691652819,1.8565095,4499.0,4498.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759691653027,1.8565095,4499.0,4498.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691653317,1.7327095,4499.0,4498.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691653718,0.7261,4499.0,4498.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691654014,0.2063,4499.0,4498.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691654219,0.3089,4499.7,4499.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759691654416,0.7261,4500.1,4500.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759691654620,0.7261,4500.1,4500.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759691655411,0.7261,4500.1,4500.0,0.97956682]
["bitfinex-derivatives","ETHF0:USTF0",1759691655412,0.00284364,4500.1,4500.0,0.97956682]
["bitfinex-derivatives","ETHF0:USTF0",1759691655612,0.00284364,4500.1,4500.0,1.11196682]
["bitfinex-derivatives","ETHF0:USTF0",1759691656123,0.51804364,4500.1,4500.0,0.97956682]
["bitfinex-derivatives","ETHF0:USTF0",1759691656321,0.72894364,4500.1,4500.0,0.97956682]
["bitfinex-derivatives","ETHF0:USTF0",1759691656620,0.00284364,4500.1,4500.0,1.11196682]
["bitfinex-derivatives","ETHF0:USTF0",1759691657821,0.3089,4500.7,4500.5,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1759691658125,0.5167,4500.7,4500.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759691658320,0.2078,4500.7,4500.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759691658813,0.21018888,4500.7,4500.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759691660123,0.53378888,4500.7,4500.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759691660422,0.53378888,4500.7,4500.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759691660612,0.53378888,4500.7,4500.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759691660613,0.21018888,4500.7,4500.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759691660818,0.75478888,4500.7,4500.6,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1759691661417,0.00238888,4500.7,4500.6,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759691662223,0.7524,4501.7,4501.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759691662522,0.7524,4501.7,4501.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759691662916,0.4474,4502.0,4501.6,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759691663111,0.3236,4501.9,4501.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759691663320,0.0021498,4502.0,4501.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759691663621,0.4580498,4502.0,4501.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759691664119,0.6658498,4502.0,4501.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759691665223,0.4580498,4502.0,4501.9,1.2769095]
["bitfinex-derivatives","ETHF0:USTF0",1759691665429,0.8868498,4502.0,4501.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759691665621,0.8868498,4502.0,4501.9,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759691665823,0.8868498,4502.0,4501.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759691666128,0.8868498,4502.0,4501.9,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759691666721,0.8868498,4502.0,4501.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759691666924,0.6658498,4502.0,4501.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759691667323,0.6658498,4502.0,4501.9,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759691667529,0.6658498,4502.0,4501.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759691668224,0.4580498,4502.0,4501.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759691668627,0.8868498,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691668827,0.8847,4501.5,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691669019,0.8847,4501.5,4500.8,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759691669020,0.7524,4500.9,4500.8,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1759691669225,0.7524,4500.9,4500.8,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1759691669533,0.7524,4500.9,4500.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759691669825,0.3236,4500.9,4500.8,4.5476095]
["bitfinex-derivatives","ETHF0:USTF0",1759691670031,0.3236,4501.4,4501.0,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1759691670234,0.1323,4501.5,4501.4,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1759691670235,0.4559,4501.5,4501.4,0.50995]
["bitfinex-derivatives","ETHF0:USTF0",1759691670433,0.6637,4501.5,4501.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1759691671128,0.8847,4501.5,4501.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1759691671320,0.3236,4501.5,4501.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1759691671527,0.3236,4501.9,4501.8,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1759691671727,0.0021498,4502.0,4501.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759691672124,0.0021498,4502.0,4501.8,4.8371295]
["bitfinex-derivatives","ETHF0:USTF0",1759691672831,0.3207,4501.9,4501.8,4.8371295]
["bitfinex-derivatives","ETHF0:USTF0",1759691676537,0.1268498,4502.0,4501.8,4.8371295]
["bitfinex-derivatives","ETHF0:USTF0",1759691677238,0.3207,4501.9,4501.8,4.8371295]
["bitfinex-derivatives","ETHF0:USTF0",1759691680133,0.7573,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691680330,0.4366,4501.7,4501.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759691680531,0.7573,4501.7,4501.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759691681436,0.7573,4501.7,4501.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759691681830,0.7573,4501.7,4501.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759691682133,0.7573,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691682336,0.7573,4501.4,4501.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759691682935,0.7573,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691683241,0.7573,4501.4,4501.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759691689643,0.538,4501.4,4501.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759691689843,0.538,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691690049,0.538,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691690250,0.3207,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691694651,0.3207,4501.4,4501.3,5.02630351]
["bitfinex-derivatives","ETHF0:USTF0",1759691694854,0.3207,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691695454,0.3207,4501.4,4501.3,5.02630351]
["bitfinex-derivatives","ETHF0:USTF0",1759691696952,0.7599,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691697452,0.54,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691698050,0.7599,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691698258,0.7599,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691699646,0.54,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691700455,0.7599,4501.4,4501.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691701153,0.3381,4500.8,4500.6,1.59550351]
["bitfinex-derivatives","ETHF0:USTF0",1759691701358,0.7773,4500.4,4500.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759691701657,0.7773,4500.4,4500.3,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1759691702157,0.7773,4500.4,4500.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691702452,0.7773,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691702660,0.7773,4500.4,4500.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691702853,0.7773,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691703050,0.7773,4500.4,4500.0,0.00186682]
["bitfinex-derivatives","ETHF0:USTF0",1759691703051,5.7773,4500.4,4500.0,0.00186682]
["bitfinex-derivatives","ETHF0:USTF0",1759691703252,1.64522283,4500.1,4500.0,0.00186682]
["bitfinex-derivatives","ETHF0:USTF0",1759691703452,0.7773,4500.1,4500.0,0.22486682]
["bitfinex-derivatives","ETHF0:USTF0",1759691704957,5.7773,4500.1,4500.0,0.22486682]
["bitfinex-derivatives","ETHF0:USTF0",1759691705157,5.7773,4500.1,4500.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691705357,0.7773,4500.1,4500.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691706157,0.7773,4500.1,4500.0,0.22585636]
["bitfinex-derivatives","ETHF0:USTF0",1759691708061,0.3381,4500.1,4500.0,0.22585636]
["bitfinex-derivatives","ETHF0:USTF0",1759691708663,0.5574,4500.1,4500.0,0.22585636]
["bitfinex-derivatives","ETHF0:USTF0",1759691710266,0.5574,4500.1,4500.0,0.00285636]
["bitfinex-derivatives","ETHF0:USTF0",1759691710267,0.7773,4500.1,4500.0,0.00285636]
["bitfinex-derivatives","ETHF0:USTF0",1759691710451,6.17717,4500.1,4500.0,0.00285636]
["bitfinex-derivatives","ETHF0:USTF0",1759691710651,0.7773,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691710861,0.7773,4499.2,4499.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759691711660,0.7773,4499.2,4499.1,3.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1759691712752,0.558,4499.2,4499.1,3.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1759691712957,0.3381,4499.2,4499.1,3.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1759691713557,0.1349,4499.5,4499.1,3.43436052]
["bitfinex-derivatives","ETHF0:USTF0",1759691713757,0.3381,4499.4,4499.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759691713957,0.3381,4499.4,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759691716866,0.5574,4499.4,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759691717868,0.7773,4499.4,4499.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759691722367,0.7773,4499.4,4499.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691723265,0.2207,4499.2,4499.1,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1759691723465,0.7485,4499.2,4499.1,3.43336052]
["bitfinex-derivatives","ETHF0:USTF0",1759691728276,0.7485,4499.2,4499.1,5.02886403]
["bitfinex-derivatives","ETHF0:USTF0",1759691729178,0.4439,4499.5,4499.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759691729378,0.4439,4499.5,4499.4,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759691729379,0.6646,4499.5,4499.4,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759691729574,0.8834,4499.5,4499.4,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759691731079,0.8834,4499.5,4499.4,2.21786197]
["bitfinex-derivatives","ETHF0:USTF0",1759691739284,0.8834,4499.5,4499.4,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759691739490,0.6584217,4499.5,4499.4,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1759691740084,0.6584217,4499.5,4499.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759691740590,0.6584217,4499.5,4499.4,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1759691743592,0.2189217,4499.5,4499.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759691743892,0.0827217,4499.5,4499.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1759691744295,0.8886,4500.0,4499.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1759691744489,0.8886,4500.0,4499.9,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1759691744790,0.6669,4500.0,4499.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1759691744992,0.6669,4500.0,4499.9,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1759691745587,0.8886,4500.0,4499.9,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1759691745792,0.3203,4500.0,4499.9,2.10839258]
["bitfinex-derivatives","ETHF0:USTF0",1759691746688,0.1349,4501.0,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759691746880,0.4552,4500.5,4500.4,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759691747080,0.6669,4500.5,4500.4,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1759691747487,0.6669,4500.5,4500.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1759691747893,0.6669,4500.5,4500.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759691748893,0.3203,4500.5,4500.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759691749092,0.3564,4501.0,4500.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1759691749291,0.9093,4501.0,4500.9,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1759691749590,0.9093,4501.0,4500.9,0.54849]
["bitfinex-derivatives","ETHF0:USTF0",1759691749790,0.9093,4501.0,4500.9,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1759691749987,0.9093,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691750693,0.2215,4500.4,4500.3,5.20636175]
["bitfinex-derivatives","ETHF0:USTF0",1759691750894,0.7744,4500.4,4500.3,5.42936175]
["bitfinex-derivatives","ETHF0:USTF0",1759691751093,0.7744,4500.4,4500.3,2.30746175]
["bitfinex-derivatives","ETHF0:USTF0",1759691751390,0.7744,4500.4,4500.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1759691752082,0.7744,4500.4,4500.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1759691752286,0.7744,4500.4,4500.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1759691753192,0.5574,4500.4,4500.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759691753892,0.3359,4500.4,4500.3,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1759691754091,0.3359,4500.4,4500.3,2.44706175]
["bitfinex-derivatives","ETHF0:USTF0",1759691754687,0.5574,4500.4,4500.3,2.39336175]
["bitfinex-derivatives","ETHF0:USTF0",1759691754889,0.7744,4500.4,4500.3,2.39336175]
["bitfinex-derivatives","ETHF0:USTF0",1759691755292,0.7744,4500.4,4500.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1759691755491,0.7744,4500.4,4500.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1759691755691,0.7744,4500.4,4500.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759691760798,0.7744,4500.4,4500.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759691760998,0.7744,4500.4,4500.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1759691761898,0.7744,4500.4,4500.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759691763200,0.3359,4500.4,4500.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759691763502,0.5574,4500.4,4500.3,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1759691763701,0.7744,4500.4,4500.3,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1759691763890,0.7744,4500.3,4500.2,1.59871175]
["bitfinex-derivatives","ETHF0:USTF0",1759691764091,0.4385,4500.3,4499.9,1.99859175]
["bitfinex-derivatives","ETHF0:USTF0",1759691764302,0.5726,4500.0,4499.9,1.99859175]
["bitfinex-derivatives","ETHF0:USTF0",1759691764505,0.9085,4500.0,4499.9,2.22159175]
["bitfinex-derivatives","ETHF0:USTF0",1759691766302,0.9085,4500.0,4499.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759691767415,0.3359,4499.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691767614,0.3359,4499.7,4499.5,1.59555978]
["bitfinex-derivatives","ETHF0:USTF0",1759691767819,0.9085,4499.5,4499.2,1.99549978]
["bitfinex-derivatives","ETHF0:USTF0",1759691768117,0.9085,4499.5,4499.1,3.21036052]
["bitfinex-derivatives","ETHF0:USTF0",1759691768118,0.7744,4499.2,4499.1,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759691768324,0.7744,4499.2,4499.1,0.22556052]
["bitfinex-derivatives","ETHF0:USTF0",1759691775015,0.7744,4499.2,4499.1,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759691775211,1.17435,4499.2,4499.1,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759691775417,1.17435,4499.2,4499.1,0.22556052]
["bitfinex-derivatives","ETHF0:USTF0",1759691775617,0.7744,4499.2,4499.1,0.22556052]
["bitfinex-derivatives","ETHF0:USTF0",1759691775816,0.7744,4499.2,4499.1,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1759691776319,0.83845,4499.1,4499.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759691776519,0.7744,4498.4,4498.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759691776818,0.3359,4498.3,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691777007,0.7744,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691777212,0.77603762,4498.1,4498.0,3.21008876]
["bitfinex-derivatives","ETHF0:USTF0",1759691777414,0.77603762,4498.1,4498.0,3.43308876]
["bitfinex-derivatives","ETHF0:USTF0",1759691777614,0.77603762,4498.1,4498.0,3.51868876]
["bitfinex-derivatives","ETHF0:USTF0",1759691777908,0.77603762,4498.1,4498.0,3.43308876]
["bitfinex-derivatives","ETHF0:USTF0",1759691778313,1.17607762,4498.1,4498.0,0.00228876]
["bitfinex-derivatives","ETHF0:USTF0",1759691778513,0.77603762,4498.1,4498.0,0.00228876]
["bitfinex-derivatives","ETHF0:USTF0",1759691778713,0.77603762,4498.1,4498.0,0.22528876]
["bitfinex-derivatives","ETHF0:USTF0",1759691779413,0.83835,4498.0,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691779621,0.7584,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691779913,0.7584,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759691780419,0.7584,4497.6,4497.5,3.51834771]
["bitfinex-derivatives","ETHF0:USTF0",1759691781822,0.7584,4497.6,4497.5,3.38094771]
["bitfinex-derivatives","ETHF0:USTF0",1759691782023,0.7584,4497.6,4497.5,3.60394771]
["bitfinex-derivatives","ETHF0:USTF0",1759691782320,0.7584,4497.6,4497.5,3.20974771]
["bitfinex-derivatives","ETHF0:USTF0",1759691782513,0.7584,4497.6,4497.5,0.22494771]
["bitfinex-derivatives","ETHF0:USTF0",1759691784017,0.7584,4497.6,4497.5,0.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1759691784220,0.7584,4497.6,4497.5,0.22494771]
["bitfinex-derivatives","ETHF0:USTF0",1759691787826,0.7584,4497.6,4497.5,3.43274771]
["bitfinex-derivatives","ETHF0:USTF0",1759691788822,0.7584,4497.6,4497.5,0.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1759691788823,1.15849,4497.6,4497.5,0.00194771]
["bitfinex-derivatives","ETHF0:USTF0",1759691789030,1.76433258,4497.6,4497.5,0.22494771]
["bitfinex-derivatives","ETHF0:USTF0",1759691789229,0.7584,4496.8,4496.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1759691789417,0.7584,4496.8,4496.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1759691789621,0.7584,4496.8,4496.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1759691789822,0.7584,4496.8,4496.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1759691790022,0.7584,4496.8,4496.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1759691790227,0.7584,4496.8,4496.7,0.08815551]
["bitfinex-derivatives","ETHF0:USTF0",1759691790531,0.7584,4496.8,4496.7,0.31115551]
["bitfinex-derivatives","ETHF0:USTF0",1759691791227,0.7584,4496.8,4496.7,0.22555551]
["bitfinex-derivatives","ETHF0:USTF0",1759691791422,0.7584,4496.8,4496.7,0.31115551]
["bitfinex-derivatives","ETHF0:USTF0",1759691791628,0.7584,4496.8,4496.7,0.39675551]
["bitfinex-derivatives","ETHF0:USTF0",1759691792030,0.7584,4496.8,4496.7,0.17375551]
["bitfinex-derivatives","ETHF0:USTF0",1759691792224,0.7584,4496.8,4496.7,0.22555551]
["bitfinex-derivatives","ETHF0:USTF0",1759691792924,0.7584,4496.8,4496.7,0.00255551]
["bitfinex-derivatives","ETHF0:USTF0",1759691793130,0.7584,4496.8,4496.7,0.22555551]
["bitfinex-derivatives","ETHF0:USTF0",1759691793530,0.1364,4496.5,4496.4,2.01619296]
["bitfinex-derivatives","ETHF0:USTF0",1759691793831,0.6679,4496.5,4496.4,2.00452551]
["bitfinex-derivatives","ETHF0:USTF0",1759691794024,0.6679,4496.5,4496.4,2.22752551]
["bitfinex-derivatives","ETHF0:USTF0",1759691794224,0.8844,4496.5,4496.4,2.22752551]
["bitfinex-derivatives","ETHF0:USTF0",1759691794425,0.8844,4496.5,4496.4,2.22977688]
["bitfinex-derivatives","ETHF0:USTF0",1759691795030,0.8844,4496.5,4496.4,2.05877688]
["bitfinex-derivatives","ETHF0:USTF0",1759691795332,0.8844,4496.5,4496.4,2.14427688]
["bitfinex-derivatives","ETHF0:USTF0",1759691795928,0.8844,4496.5,4496.4,1.92127688]
["bitfinex-derivatives","ETHF0:USTF0",1759691796122,0.8844,4496.5,4496.4,0.31075137]
["bitfinex-derivatives","ETHF0:USTF0",1759691796531,0.8844,4496.5,4496.4,3.51855137]
["bitfinex-derivatives","ETHF0:USTF0",1759691796825,0.8844,4496.5,4496.4,3.60405137]
["bitfinex-derivatives","ETHF0:USTF0",1759691797228,0.4596,4496.5,4496.4,4.13348742]
["bitfinex-derivatives","ETHF0:USTF0",1759691797431,0.1236,4497.0,4496.9,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759691797632,0.1236,4497.0,4496.9,1.80008258]
["bitfinex-derivatives","ETHF0:USTF0",1759691797832,0.6551,4497.0,4496.9,5.00788258]
["bitfinex-derivatives","ETHF0:USTF0",1759691798031,0.6551,4497.0,4496.9,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1759691798233,0.6551,4497.0,4496.9,5.48381863]
["bitfinex-derivatives","ETHF0:USTF0",1759691798433,0.4468,4497.0,4496.9,5.53731863]
["bitfinex-derivatives","ETHF0:USTF0",1759691799122,0.4468,4497.0,4496.9,5.48381863]
["bitfinex-derivatives","ETHF0:USTF0",1759691799328,0.3232,4497.0,4496.9,5.53731863]
["bitfinex-derivatives","ETHF0:USTF0",1759691800926,0.1236,4497.5,4497.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759691801131,0.3319,4497.5,4497.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1759691801335,0.3319,4497.5,4497.4,1.27004605]
["bitfinex-derivatives","ETHF0:USTF0",1759691801538,0.6551,4497.5,4497.4,1.27004605]
["bitfinex-derivatives","ETHF0:USTF0",1759691802238,0.6551,4497.5,4497.4,4.47784605]
["bitfinex-derivatives","ETHF0:USTF0",1759691805132,0.4468,4497.5,4497.4,4.53134605]
["bitfinex-derivatives","ETHF0:USTF0",1759691806230,0.6551,4497.5,4497.4,4.47784605]
["bitfinex-derivatives","ETHF0:USTF0",1759691806435,0.8716,4497.5,4497.4,4.47784605]
["bitfinex-derivatives","ETHF0:USTF0",1759691807234,0.8716,4497.5,4497.4,4.08384605]
["bitfinex-derivatives","ETHF0:USTF0",1759691807439,0.8716,4497.5,4497.4,4.47874605]
["bitfinex-derivatives","ETHF0:USTF0",1759691808241,0.4468,4497.5,4497.4,4.53274605]
["bitfinex-derivatives","ETHF0:USTF0",1759691808937,0.3232,4497.5,4497.4,4.53274605]
["bitfinex-derivatives","ETHF0:USTF0",1759691810136,0.4595,4497.5,4497.4,4.53274605]
["bitfinex-derivatives","ETHF0:USTF0",1759691810538,0.1236,4498.0,4497.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759691810737,0.1236,4498.0,4497.9,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1759691810943,0.1236,4498.0,4497.9,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1759691811141,0.4361,4498.0,4497.9,0.35576]
["bitfinex-derivatives","ETHF0:USTF0",1759691811341,0.4361,4498.0,4497.9,0.83169605]
["bitfinex-derivatives","ETHF0:USTF0",1759691811843,0.4361,4498.0,4497.9,4.43955605]
["bitfinex-derivatives","ETHF0:USTF0",1759691812735,0.8798,4498.0,4497.9,3.85653605]
["bitfinex-derivatives","ETHF0:USTF0",1759691812941,0.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691813141,5.8798,4498.0,4497.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691813844,6.27985,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691814147,5.8798,4498.0,4497.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691815744,5.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691816153,0.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691818551,0.8798,4498.0,4497.9,0.56233605]
["bitfinex-derivatives","ETHF0:USTF0",1759691818742,0.8798,4498.0,4497.9,0.64873605]
["bitfinex-derivatives","ETHF0:USTF0",1759691818947,0.6534,4498.0,4497.9,0.64873605]
["bitfinex-derivatives","ETHF0:USTF0",1759691819746,0.4361,4498.0,4497.9,0.70273605]
["bitfinex-derivatives","ETHF0:USTF0",1759691820453,0.8798,4498.0,4497.9,0.78533605]
["bitfinex-derivatives","ETHF0:USTF0",1759691820756,0.8798,4498.0,4497.9,0.87173605]
["bitfinex-derivatives","ETHF0:USTF0",1759691821251,0.8798,4498.0,4497.9,0.64873605]
["bitfinex-derivatives","ETHF0:USTF0",1759691821446,0.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691821754,0.8798,4498.0,4497.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691822150,0.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691822354,0.8798,4498.0,4497.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691823855,0.8798,4498.0,4497.9,0.47593605]
["bitfinex-derivatives","ETHF0:USTF0",1759691824256,0.8798,4498.0,4497.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691826055,0.8798,4498.0,4497.9,0.78533605]
["bitfinex-derivatives","ETHF0:USTF0",1759691826849,0.8798,4498.0,4497.9,1.18539605]
["bitfinex-derivatives","ETHF0:USTF0",1759691827049,0.6534,4498.0,4497.9,1.27179605]
["bitfinex-derivatives","ETHF0:USTF0",1759691828157,0.8798,4498.0,4497.9,0.87173605]
["bitfinex-derivatives","ETHF0:USTF0",1759691829656,0.8798,4498.0,4497.9,0.92573605]
["bitfinex-derivatives","ETHF0:USTF0",1759691829657,0.3125,4498.0,4497.9,0.92573605]
["bitfinex-derivatives","ETHF0:USTF0",1759691830461,0.4488,4498.0,4497.9,0.92573605]
["bitfinex-derivatives","ETHF0:USTF0",1759691832560,0.6661,4498.0,4497.9,0.87173605]
["bitfinex-derivatives","ETHF0:USTF0",1759691832759,0.4488,4498.0,4497.9,0.87173605]
["bitfinex-derivatives","ETHF0:USTF0",1759691833354,0.00163762,4498.1,4498.0,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759691833562,0.31413762,4498.1,4498.0,2.22240978]
["bitfinex-derivatives","ETHF0:USTF0",1759691833861,0.31413762,4498.1,4498.0,1.72240978]
["bitfinex-derivatives","ETHF0:USTF0",1759691834062,0.31413762,4498.1,4498.0,2.12245978]
["bitfinex-derivatives","ETHF0:USTF0",1759691834260,0.31413762,4498.1,4498.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759691834461,0.31413762,4498.1,4498.0,2.59839583]
["bitfinex-derivatives","ETHF0:USTF0",1759691838161,0.00163762,4498.1,4498.0,2.59839583]
["bitfinex-derivatives","ETHF0:USTF0",1759691838364,3.2078,4498.9,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759691838365,0.3175,4498.8,4498.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759691838561,0.3175,4498.8,4498.7,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1759691839273,0.4539,4499.0,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759691839474,0.4539,4499.0,4498.9,4.08370605]
["bitfinex-derivatives","ETHF0:USTF0",1759691839671,0.45572158,4499.0,4498.9,4.08370605]
["bitfinex-derivatives","ETHF0:USTF0",1759691841174,0.45572158,4499.0,4498.9,4.30670605]
["bitfinex-derivatives","ETHF0:USTF0",1759691842167,0.45572158,4499.0,4498.9,5.90114971]
["bitfinex-derivatives","ETHF0:USTF0",1759691843378,0.67492158,4499.0,4498.9,5.90114971]
["bitfinex-derivatives","ETHF0:USTF0",1759691843964,0.88512158,4499.0,4498.9,2.07037971]
["bitfinex-derivatives","ETHF0:USTF0",1759691844170,0.88512158,4499.0,4498.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691849981,0.45572158,4499.0,4498.9,0.69893605]
["bitfinex-derivatives","ETHF0:USTF0",1759691851378,0.45572158,4499.0,4498.9,3.90673605]
["bitfinex-derivatives","ETHF0:USTF0",1759691854479,0.00182158,4499.0,4498.9,3.90673605]
["bitfinex-derivatives","ETHF0:USTF0",1759691854673,0.00182158,4499.0,4498.9,10.50117971]
["bitfinex-derivatives","ETHF0:USTF0",1759691855784,0.00182158,4499.0,4498.9,8.90673605]
["bitfinex-derivatives","ETHF0:USTF0",1759691856381,0.3114,4499.7,4499.0,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1759691856580,0.3114,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759691856780,0.3114,4499.7,4499.6,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1759691856986,0.3114,4499.7,4499.6,3.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759691857484,0.31318368,4499.7,4499.6,3.80869088]
["bitfinex-derivatives","ETHF0:USTF0",1759691859782,0.31318368,4499.7,4499.6,3.98627386]
["bitfinex-derivatives","ETHF0:USTF0",1759691861282,0.00178368,4499.7,4499.6,5.19432586]
["bitfinex-derivatives","ETHF0:USTF0",1759691861683,0.00178368,4499.7,4499.6,11.78751082]
["bitfinex-derivatives","ETHF0:USTF0",1759691861883,0.00178368,4499.7,4499.6,10.19432586]
["bitfinex-derivatives","ETHF0:USTF0",1759691862388,0.00178368,4499.7,4499.6,5.19432586]
["bitfinex-derivatives","ETHF0:USTF0",1759691863185,0.31318368,4499.7,4499.6,4.97132586]
["bitfinex-derivatives","ETHF0:USTF0",1759691863384,0.73828368,4499.7,4499.6,4.77924309]
["bitfinex-derivatives","ETHF0:USTF0",1759691863590,0.73828368,4499.7,4499.6,5.00224309]
["bitfinex-derivatives","ETHF0:USTF0",1759691863892,0.73828368,4499.7,4499.6,3.18578088]
["bitfinex-derivatives","ETHF0:USTF0",1759691864094,0.73828368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691864589,0.73828368,4499.7,4499.6,3.18578088]
["bitfinex-derivatives","ETHF0:USTF0",1759691864791,0.73828368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691866595,0.31318368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691867093,0.51868368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691867295,0.73828368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691867495,0.73828368,4499.7,4499.6,3.18578088]
["bitfinex-derivatives","ETHF0:USTF0",1759691867695,0.73828368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691868296,0.73828368,4499.7,4499.6,5.00224309]
["bitfinex-derivatives","ETHF0:USTF0",1759691868791,0.73828368,4499.7,4499.6,3.40878088]
["bitfinex-derivatives","ETHF0:USTF0",1759691868988,0.73828368,4499.7,4499.6,5.00224309]
["bitfinex-derivatives","ETHF0:USTF0",1759691869188,0.73828368,4499.7,4499.6,0.47798088]
["bitfinex-derivatives","ETHF0:USTF0",1759691869387,5.42688368,4499.7,4499.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691869696,6.74077827,4499.7,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759691869899,0.7508,4499.2,4499.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759691870091,0.7508,4499.2,4499.1,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1759691870398,0.7508,4499.2,4499.1,0.62502542]
["bitfinex-derivatives","ETHF0:USTF0",1759691877903,0.7508,4499.2,4499.1,0.40202542]
["bitfinex-derivatives","ETHF0:USTF0",1759691878104,0.7508,4499.2,4499.1,0.62502542]
["bitfinex-derivatives","ETHF0:USTF0",1759691878306,0.7508,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691879902,0.7508,4499.2,4499.1,0.00207542]
["bitfinex-derivatives","ETHF0:USTF0",1759691880092,0.7508,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691881805,0.3081,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691882002,0.5246,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691882202,0.7508,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691882403,0.7508,4499.2,4499.1,0.40202542]
["bitfinex-derivatives","ETHF0:USTF0",1759691882604,0.7508,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691886405,0.5246,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691886605,0.3081,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691886903,0.7508,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691887306,0.3081,4499.2,4499.1,0.22507542]
["bitfinex-derivatives","ETHF0:USTF0",1759691887903,3.2078,4499.4,4499.2,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759691888105,3.2078,4499.4,4499.3,1.00579459]
["bitfinex-derivatives","ETHF0:USTF0",1759691888106,3.5159,4499.4,4499.3,1.00579459]
["bitfinex-derivatives","ETHF0:USTF0",1759691888502,0.30988368,4499.7,4499.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759691888700,0.30988368,4499.7,4499.6,1.62870459]
["bitfinex-derivatives","ETHF0:USTF0",1759691889802,0.30988368,4499.7,4499.6,3.22465136]
["bitfinex-derivatives","ETHF0:USTF0",1759691891307,0.30988368,4499.7,4499.6,1.62870459]
["bitfinex-derivatives","ETHF0:USTF0",1759691891912,0.00178368,4499.7,4499.6,1.62870459]
["bitfinex-derivatives","ETHF0:USTF0",1759691892106,0.52638368,4499.7,4499.6,1.22879459]
["bitfinex-derivatives","ETHF0:USTF0",1759691892307,0.75258368,4499.7,4499.6,1.22879459]
["bitfinex-derivatives","ETHF0:USTF0",1759691892513,0.75258368,4499.7,4499.5,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759691892514,0.3081,4499.2,4499.1,1.9877555]
["bitfinex-derivatives","ETHF0:USTF0",1759691892720,0.7508,4499.2,4499.1,0.00207542]
["bitfinex-derivatives","ETHF0:USTF0",1759691893009,0.4427,4498.9,4498.8,1.5961882]
["bitfinex-derivatives","ETHF0:USTF0",1759691893203,0.7508,4498.9,4498.8,1.8191882]
["bitfinex-derivatives","ETHF0:USTF0",1759691893911,0.7508,4498.9,4498.8,1.82125446]
["bitfinex-derivatives","ETHF0:USTF0",1759691894612,0.3081,4498.9,4498.8,1.82125446]
["bitfinex-derivatives","ETHF0:USTF0",1759691894799,0.3081,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691895211,0.5246,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691896217,0.3081,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691896513,0.5246,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691896908,0.3081,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691898712,0.732,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691899913,0.3213,4499.4,4498.9,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759691900110,0.5471,4499.4,4499.3,5.81081134]
["bitfinex-derivatives","ETHF0:USTF0",1759691900311,0.5471,4499.4,4499.3,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759691900312,0.7545,4499.4,4499.3,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759691900512,0.7545,4499.4,4499.3,3.33074]
["bitfinex-derivatives","ETHF0:USTF0",1759691903412,0.7545,4499.4,4499.2,1.59721675]
["bitfinex-derivatives","ETHF0:USTF0",1759691903413,0.4332,4499.4,4499.2,1.59721675]
["bitfinex-derivatives","ETHF0:USTF0",1759691903616,0.7545,4499.2,4499.1,1.59721675]
["bitfinex-derivatives","ETHF0:USTF0",1759691903917,0.7545,4499.2,4499.1,1.82021675]
["bitfinex-derivatives","ETHF0:USTF0",1759691905418,0.4332,4499.2,4499.0,1.59721675]
["bitfinex-derivatives","ETHF0:USTF0",1759691905719,0.7545,4498.9,4498.8,1.59928301]
["bitfinex-derivatives","ETHF0:USTF0",1759691905912,0.7545,4498.9,4498.8,1.82228301]
["bitfinex-derivatives","ETHF0:USTF0",1759691909721,0.7545,4498.9,4498.8,1.82242985]
["bitfinex-derivatives","ETHF0:USTF0",1759691910917,0.7545,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691911121,0.7545,4498.9,4498.8,1.82244731]
["bitfinex-derivatives","ETHF0:USTF0",1759691911420,0.7545,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691914522,0.7545,4498.9,4498.8,1.82250968]
["bitfinex-derivatives","ETHF0:USTF0",1759691915325,0.7545,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691915821,0.7545,4498.9,4498.8,1.82249255]
["bitfinex-derivatives","ETHF0:USTF0",1759691916122,0.7545,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691916920,0.3213,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691917619,0.536,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691918420,0.536,4498.9,4498.8,1.23086085]
["bitfinex-derivatives","ETHF0:USTF0",1759691919624,0.7446,4498.9,4498.8,0.00206626]
["bitfinex-derivatives","ETHF0:USTF0",1759691919924,5.7446,4498.9,4498.8,0.00206626]
["bitfinex-derivatives","ETHF0:USTF0",1759691920128,5.7446,4498.9,4498.8,0.22506626]
["bitfinex-derivatives","ETHF0:USTF0",1759691920522,5.7446,4498.9,4498.8,0.00206626]
["bitfinex-derivatives","ETHF0:USTF0",1759691920827,5.7446,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691921712,5.7446,4498.9,4498.8,0.22541664]
["bitfinex-derivatives","ETHF0:USTF0",1759691922327,0.7446,4498.9,4498.8,0.22541664]
["bitfinex-derivatives","ETHF0:USTF0",1759691923920,0.7446,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691925124,0.7446,4498.9,4498.8,0.22483638]
["bitfinex-derivatives","ETHF0:USTF0",1759691929328,0.7446,4498.9,4498.8,0.00183638]
["bitfinex-derivatives","ETHF0:USTF0",1759691929528,0.7446,4498.9,4498.8,0.22483638]
["bitfinex-derivatives","ETHF0:USTF0",1759691930229,0.7446,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691931324,0.7446,4498.9,4498.8,0.22467324]
["bitfinex-derivatives","ETHF0:USTF0",1759691931526,1.14457,4498.9,4498.8,0.22467324]
["bitfinex-derivatives","ETHF0:USTF0",1759691932732,0.7446,4498.9,4498.8,0.22467324]
["bitfinex-derivatives","ETHF0:USTF0",1759691932928,0.7446,4498.9,4498.8,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759691933534,0.7446,4498.9,4498.8,0.22467324]
["bitfinex-derivatives","ETHF0:USTF0",1759691934334,0.7446,4498.9,4498.8,0.00167324]
["bitfinex-derivatives","ETHF0:USTF0",1759691934735,0.7446,4498.9,4498.8,0.22467324]
["bitfinex-derivatives","ETHF0:USTF0",1759691936433,0.7446,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691936627,0.7646,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691937536,0.7646,4498.9,4498.8,0.22545936]
["bitfinex-derivatives","ETHF0:USTF0",1759691939937,3.9724,4498.9,4498.8,0.22545936]
["bitfinex-derivatives","ETHF0:USTF0",1759691940331,3.9724,4498.9,4498.8,0.00245936]
["bitfinex-derivatives","ETHF0:USTF0",1759691945237,3.9724,4498.9,4498.8,0.22545936]
["bitfinex-derivatives","ETHF0:USTF0",1759691945841,3.9724,4498.9,4498.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691946743,3.9724,4498.9,4498.8,0.2258732]
["bitfinex-derivatives","ETHF0:USTF0",1759691948130,0.5673,4498.9,4498.8,0.2258732]
["bitfinex-derivatives","ETHF0:USTF0",1759691948335,0.7837,4498.9,4498.8,0.2258732]
["bitfinex-derivatives","ETHF0:USTF0",1759691948545,0.3413,4498.9,4498.8,0.2258732]
["bitfinex-derivatives","ETHF0:USTF0",1759691949245,0.5673,4498.9,4498.8,0.2258732]
["bitfinex-derivatives","ETHF0:USTF0",1759691949637,0.00178368,4499.7,4499.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759691949943,0.00178368,4499.7,4499.6,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1759691950743,5.3623,4500.0,4499.9,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1759691951647,5.00253088,4500.0,4499.9,2.32277291]
["bitfinex-derivatives","ETHF0:USTF0",1759691951941,2.44697018,4500.0,4499.9,7.32277291]
["bitfinex-derivatives","ETHF0:USTF0",1759691952737,1.64429018,4500.0,4499.9,7.32277291]
["bitfinex-derivatives","ETHF0:USTF0",1759691953642,1.64429018,4500.0,4499.9,7.54577291]
["bitfinex-derivatives","ETHF0:USTF0",1759691957742,0.4343,4501.0,4500.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759691957942,0.5579,4501.0,4500.9,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759691958740,0.55986159,4501.0,4500.9,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759691959837,0.88946159,4501.0,4500.9,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759691960044,0.88946159,4501.0,4500.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759691960240,0.88946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691960642,0.88946159,4501.0,4500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759691960941,0.88946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691961639,0.88946159,4501.0,4500.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759691962540,0.88946159,4501.0,4500.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759691963044,0.88946159,4501.0,4500.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759691963247,0.88946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691963942,0.55986159,4501.0,4500.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759691964143,0.4343,4500.3,4500.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759691964442,0.7639,4500.3,4500.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759691964642,0.7639,4500.3,4500.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759691964839,0.7639,4500.3,4500.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691965245,0.7639,4500.3,4500.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759691965444,0.7639,4500.3,4500.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759691966042,0.7639,4500.3,4500.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691966346,0.216,4500.3,4500.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691966939,0.5456,4500.3,4500.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691967844,0.216,4500.7,4500.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1759691968047,0.216,4500.7,4500.6,2.38461291]
["bitfinex-derivatives","ETHF0:USTF0",1759691968048,0.5456,4500.7,4500.6,2.38461291]
["bitfinex-derivatives","ETHF0:USTF0",1759691968240,0.7639,4500.7,4500.6,2.60761291]
["bitfinex-derivatives","ETHF0:USTF0",1759691970543,0.7639,4500.7,4500.6,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759691970746,0.216,4500.7,4500.6,1.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759691970948,0.76586159,4501.0,4500.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759691971141,0.76586159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691975148,0.54756159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691975447,0.21796159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691975650,0.55716159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691975850,0.76656159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691978156,0.89946159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691979754,0.76656159,4501.0,4500.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759691979954,0.89946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691980356,0.89946159,4501.0,4500.9,1.81373011]
["bitfinex-derivatives","ETHF0:USTF0",1759691980655,0.89946159,4501.0,4500.9,2.03313011]
["bitfinex-derivatives","ETHF0:USTF0",1759691981158,0.89946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691981561,0.89946159,4501.0,4500.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759691981764,0.89946159,4501.0,4500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759691982052,0.89946159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691983756,0.89946159,4501.0,4500.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759691984964,0.89946159,4501.0,4500.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759691985164,0.89946159,4501.0,4500.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759691987761,0.76656159,4501.0,4500.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759691987957,0.90136159,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759691991163,0.90136159,4501.0,4500.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759691992353,0.90136159,4501.0,4500.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759691992558,0.76656159,4501.0,4500.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759691993860,0.90136159,4501.0,4500.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759691999267,0.76656159,4501.0,4500.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759691999968,0.00196159,4501.0,4500.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759692000364,0.00196159,4501.0,4500.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759692000562,0.00196159,4501.0,4500.9,1.98209955]
["bitfinex-derivatives","ETHF0:USTF0",1759692000959,0.43236159,4501.0,4500.9,1.75909955]
["bitfinex-derivatives","ETHF0:USTF0",1759692001162,0.7405,4500.9,4500.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759692001363,0.7405,4500.9,4500.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759692001573,0.7405,4500.9,4500.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759692002360,0.7405,4500.9,4500.6,2.16552379]
["bitfinex-derivatives","ETHF0:USTF0",1759692002566,0.7405,4500.8,4500.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692002766,0.7405,4500.8,4500.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759692003064,0.7405,4500.8,4500.7,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1759692003866,0.7405,4500.8,4500.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692005170,0.8753,4500.5,4500.4,2.52688008]
["bitfinex-derivatives","ETHF0:USTF0",1759692005371,0.8753,4500.5,4500.4,2.96248008]
["bitfinex-derivatives","ETHF0:USTF0",1759692005867,0.8753,4500.5,4500.4,1.98568008]
["bitfinex-derivatives","ETHF0:USTF0",1759692006067,4.0831,4500.5,4500.4,1.82231598]
["bitfinex-derivatives","ETHF0:USTF0",1759692006370,4.0831,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692010166,4.0831,4500.5,4500.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759692010371,4.0831,4500.5,4500.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759692010568,4.0831,4500.5,4500.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759692010770,0.7405,4500.5,4500.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759692010964,0.5316,4500.5,4500.4,2.57611598]
["bitfinex-derivatives","ETHF0:USTF0",1759692011169,0.2215,4500.8,4500.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759692011368,0.5316,4500.8,4500.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759692011570,0.7405,4500.8,4500.7,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1759692011766,0.7405,4500.8,4500.7,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1759692012273,0.3101,4500.8,4500.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759692013375,0.5316,4500.8,4500.7,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1759692013574,0.7405,4500.8,4500.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759692014167,0.7405,4500.8,4500.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759692014571,0.3101,4500.8,4500.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759692015670,0.44686159,4501.0,4500.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759692015870,0.87726159,4501.0,4500.9,2.02279311]
["bitfinex-derivatives","ETHF0:USTF0",1759692016070,0.87726159,4501.0,4500.9,1.81949311]
["bitfinex-derivatives","ETHF0:USTF0",1759692016669,0.87726159,4501.0,4500.9,1.81019311]
["bitfinex-derivatives","ETHF0:USTF0",1759692016877,0.87726159,4501.0,4500.9,2.03319311]
["bitfinex-derivatives","ETHF0:USTF0",1759692018171,0.44686159,4501.0,4500.9,2.45349311]
["bitfinex-derivatives","ETHF0:USTF0",1759692020378,0.31206159,4501.0,4500.9,2.45349311]
["bitfinex-derivatives","ETHF0:USTF0",1759692020578,0.00196159,4501.0,4500.9,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1759692022274,0.00196159,4501.0,4500.9,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759692022978,0.32966159,4501.0,4500.9,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759692024373,0.88756159,4501.0,4500.9,1.80990279]
["bitfinex-derivatives","ETHF0:USTF0",1759692024573,0.3277,4500.9,4500.6,1.59620279]
["bitfinex-derivatives","ETHF0:USTF0",1759692024880,0.8856,4500.5,4500.4,1.59620279]
["bitfinex-derivatives","ETHF0:USTF0",1759692025180,0.8856,4500.5,4500.4,2.02980279]
["bitfinex-derivatives","ETHF0:USTF0",1759692025673,0.8856,4500.5,4500.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759692026373,0.8856,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759692026576,0.7589,4500.4,4500.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759692026775,0.7589,4500.4,4500.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759692027082,0.7589,4500.4,4500.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759692028380,0.5497,4500.4,4500.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759692028575,0.5497,4500.4,4500.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759692028776,0.7589,4500.4,4500.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759692029674,0.7589,4500.4,4500.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759692029879,0.7589,4500.3,4500.2,1.40514955]
["bitfinex-derivatives","ETHF0:USTF0",1759692030083,0.7589,4500.3,4500.2,1.62814955]
["bitfinex-derivatives","ETHF0:USTF0",1759692030384,0.7589,4500.3,4500.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759692030685,0.7589,4499.9,4499.8,2.59617008]
["bitfinex-derivatives","ETHF0:USTF0",1759692030877,0.7589,4499.9,4499.8,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1759692031183,0.7589,4499.9,4499.8,2.04518955]
["bitfinex-derivatives","ETHF0:USTF0",1759692032080,0.5579,4500.5,4500.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1759692032278,0.5579,4500.5,4500.4,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1759692032474,0.5579,4500.5,4500.4,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1759692032675,0.8819,4500.5,4500.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759692032876,0.324,4500.4,4500.2,1.99643564]
["bitfinex-derivatives","ETHF0:USTF0",1759692033075,0.7499,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692033683,0.7499,4500.4,4500.1,1.59657564]
["bitfinex-derivatives","ETHF0:USTF0",1759692033684,0.4259,4500.4,4500.1,1.59657564]
["bitfinex-derivatives","ETHF0:USTF0",1759692033885,0.7499,4500.3,4500.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692035982,0.4259,4500.3,4500.1,1.59657564]
["bitfinex-derivatives","ETHF0:USTF0",1759692036184,0.7499,4500.2,4500.1,1.59657564]
["bitfinex-derivatives","ETHF0:USTF0",1759692036586,0.7499,4500.2,4500.1,1.81957564]
["bitfinex-derivatives","ETHF0:USTF0",1759692036782,0.7499,4500.2,4500.1,1.59657564]
["bitfinex-derivatives","ETHF0:USTF0",1759692037079,0.7499,4500.2,4500.1,2.21944564]
["bitfinex-derivatives","ETHF0:USTF0",1759692039086,0.7499,4500.2,4500.1,2.65054564]
["bitfinex-derivatives","ETHF0:USTF0",1759692039286,0.324,4500.2,4500.1,2.85764564]
["bitfinex-derivatives","ETHF0:USTF0",1759692040790,0.324,4500.5,4500.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759692040987,0.324,4500.5,4500.4,1.86649955]
["bitfinex-derivatives","ETHF0:USTF0",1759692041187,0.324,4500.5,4500.4,2.26633955]
["bitfinex-derivatives","ETHF0:USTF0",1759692044993,0.45266159,4501.0,4500.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759692045198,0.67306159,4501.0,4500.9,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1759692045398,0.45266159,4501.0,4500.9,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1759692045600,0.67306159,4501.0,4500.9,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1759692046898,0.87856159,4501.0,4500.9,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1759692052897,0.87856159,4501.0,4500.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759692053102,0.87856159,4501.0,4500.9,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1759692054300,0.87856159,4501.0,4500.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1759692054502,0.67306159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692054903,0.32596159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692057806,0.66626159,4501.0,4500.9,2.85771746]
["bitfinex-derivatives","ETHF0:USTF0",1759692058800,0.45426159,4501.0,4500.9,2.85771746]
["bitfinex-derivatives","ETHF0:USTF0",1759692059106,0.32596159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692060104,0.00196159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692061703,0.00196159,4501.0,4500.9,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692063408,0.00196159,4501.0,4500.9,6.03829]
["bitfinex-derivatives","ETHF0:USTF0",1759692063599,0.00196159,4501.0,4500.9,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692063805,0.33116159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692064909,0.33116159,4501.0,4500.9,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1759692065109,0.33116159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692066107,0.33116159,4501.0,4500.9,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1759692066309,0.33116159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692066910,0.33116159,4501.0,4500.9,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1759692067110,0.33116159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692069210,0.00196159,4501.0,4500.9,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692070709,0.00196159,4501.0,4500.9,3.24697008]
["bitfinex-derivatives","ETHF0:USTF0",1759692071113,0.00196159,4501.0,4500.9,8.24697008]
["bitfinex-derivatives","ETHF0:USTF0",1759692072407,0.00196159,4501.0,4500.9,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1759692073217,0.212,4502.0,4501.9,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1759692073413,0.4204,4502.0,4501.9,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759692073614,0.5487,4502.0,4501.9,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759692074200,0.0018654,4502.0,4501.9,4.18579703]
["bitfinex-derivatives","ETHF0:USTF0",1759692074403,0.0018654,4502.0,4501.9,2.59043077]
["bitfinex-derivatives","ETHF0:USTF0",1759692076806,0.0018654,4502.0,4501.9,43.39043077]
["bitfinex-derivatives","ETHF0:USTF0",1759692077309,0.0018654,4502.0,4501.9,2.59043077]
["bitfinex-derivatives","ETHF0:USTF0",1759692078500,0.5219654,4502.0,4501.9,1.96772077]
["bitfinex-derivatives","ETHF0:USTF0",1759692078708,0.5425654,4502.0,4501.9,1.59329176]
["bitfinex-derivatives","ETHF0:USTF0",1759692078911,0.5425654,4502.0,4501.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692079413,0.8546654,4502.0,4501.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692080310,0.8546654,4502.0,4501.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759692080510,0.5219654,4502.0,4501.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759692081003,0.5219654,4502.0,4501.9,2.14952077]
["bitfinex-derivatives","ETHF0:USTF0",1759692081209,0.0018654,4502.0,4501.9,3.74281253]
["bitfinex-derivatives","ETHF0:USTF0",1759692084109,0.0018654,4502.0,4501.9,2.14952077]
["bitfinex-derivatives","ETHF0:USTF0",1759692085409,0.5219654,4502.0,4501.9,2.14952077]
["bitfinex-derivatives","ETHF0:USTF0",1759692085815,0.0018654,4502.0,4501.9,2.14952077]
["bitfinex-derivatives","ETHF0:USTF0",1759692094923,0.0018654,4502.0,4501.9,4.14372859]
["bitfinex-derivatives","ETHF0:USTF0",1759692095415,0.0018654,4502.0,4501.9,2.14952077]
["bitfinex-derivatives","ETHF0:USTF0",1759692101226,0.8915654,4502.0,4501.9,2.32623077]
["bitfinex-derivatives","ETHF0:USTF0",1759692101426,0.8915654,4502.0,4501.9,2.54923077]
["bitfinex-derivatives","ETHF0:USTF0",1759692102022,0.8915654,4502.0,4501.9,2.32623077]
["bitfinex-derivatives","ETHF0:USTF0",1759692102223,0.8915654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692102419,0.8915654,4502.0,4501.9,4.32143807]
["bitfinex-derivatives","ETHF0:USTF0",1759692102629,0.8915654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692103729,0.8915654,4502.0,4501.9,4.32143807]
["bitfinex-derivatives","ETHF0:USTF0",1759692103931,0.8915654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692104829,0.7618654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692105531,0.7618654,4502.0,4501.9,4.32143807]
["bitfinex-derivatives","ETHF0:USTF0",1759692105829,0.0018654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692106031,0.0018654,4502.0,4501.9,4.32143807]
["bitfinex-derivatives","ETHF0:USTF0",1759692106225,0.0018654,4502.0,4501.9,4.54443807]
["bitfinex-derivatives","ETHF0:USTF0",1759692106631,0.0018654,4502.0,4501.9,2.54923077]
["bitfinex-derivatives","ETHF0:USTF0",1759692108332,0.0018654,4502.0,4501.9,43.34923077]
["bitfinex-derivatives","ETHF0:USTF0",1759692109037,0.0018654,4502.0,4501.9,43.14735525]
["bitfinex-derivatives","ETHF0:USTF0",1759692111735,0.0018654,4502.0,4501.9,2.34735525]
["bitfinex-derivatives","ETHF0:USTF0",1759692112236,0.0018654,4502.0,4501.9,43.14735525]
["bitfinex-derivatives","ETHF0:USTF0",1759692116825,0.0018654,4502.0,4501.9,2.34735525]
["bitfinex-derivatives","ETHF0:USTF0",1759692117232,0.0018654,4502.0,4501.9,43.14735525]
["bitfinex-derivatives","ETHF0:USTF0",1759692120136,0.522,4502.7,4502.6,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1759692120339,0.522,4502.7,4502.6,2.38218525]
["bitfinex-derivatives","ETHF0:USTF0",1759692121236,0.0020298,4502.7,4502.6,2.38382692]
["bitfinex-derivatives","ETHF0:USTF0",1759692122333,9.8e-06,4502.9,4502.8,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1759692122533,9.8e-06,4502.9,4502.8,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759692123230,0.00282439,4502.9,4502.8,1.37773]
["bitfinex-derivatives","ETHF0:USTF0",1759692124438,0.52482439,4502.9,4502.8,36.02073]
["bitfinex-derivatives","ETHF0:USTF0",1759692124940,0.00282439,4502.9,4502.8,36.02073]
["bitfinex-derivatives","ETHF0:USTF0",1759692125830,0.31232439,4502.9,4502.8,36.02073]
["bitfinex-derivatives","ETHF0:USTF0",1759692126234,0.31232439,4502.9,4502.8,38.01521614]
["bitfinex-derivatives","ETHF0:USTF0",1759692126638,0.00282439,4502.9,4502.8,38.01521614]
["bitfinex-derivatives","ETHF0:USTF0",1759692127034,0.31232439,4502.9,4502.8,38.01521614]
["bitfinex-derivatives","ETHF0:USTF0",1759692128037,0.73742439,4502.9,4502.8,2.74958614]
["bitfinex-derivatives","ETHF0:USTF0",1759692128238,0.73742439,4502.9,4502.8,2.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1759692129839,5.73742439,4502.9,4502.8,2.21138614]
["bitfinex-derivatives","ETHF0:USTF0",1759692130040,5.73742439,4502.9,4502.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759692130341,5.73742439,4502.9,4502.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759692130543,0.31232439,4502.9,4502.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759692130743,0.00282439,4502.9,4502.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759692131844,0.00282439,4502.9,4502.8,2.97158614]
["bitfinex-derivatives","ETHF0:USTF0",1759692132234,0.522,4503.7,4503.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759692132437,0.522,4503.7,4503.6,2.38110525]
["bitfinex-derivatives","ETHF0:USTF0",1759692133049,0.1297,4504.0,4503.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759692133243,0.21435511,4504.0,4503.9,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1759692133547,0.42695511,4504.0,4503.9,2.38107525]
["bitfinex-derivatives","ETHF0:USTF0",1759692133744,0.73645511,4504.0,4503.9,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1759692134050,0.52385511,4504.0,4503.9,2.38107525]
["bitfinex-derivatives","ETHF0:USTF0",1759692136142,0.52385511,4504.0,4503.9,2.55950639]
["bitfinex-derivatives","ETHF0:USTF0",1759692136345,0.52385511,4504.0,4503.9,4.15290859]
["bitfinex-derivatives","ETHF0:USTF0",1759692136846,0.00185511,4504.0,4503.9,4.15290859]
["bitfinex-derivatives","ETHF0:USTF0",1759692137055,0.00185511,4504.0,4503.9,2.55950639]
["bitfinex-derivatives","ETHF0:USTF0",1759692137350,0.00185511,4504.0,4503.9,4.15264235]
["bitfinex-derivatives","ETHF0:USTF0",1759692137545,0.00185511,4504.0,4503.9,2.55950639]
["bitfinex-derivatives","ETHF0:USTF0",1759692138152,0.00185511,4504.0,4503.9,4.15233586]
["bitfinex-derivatives","ETHF0:USTF0",1759692141047,0.00185511,4504.0,4503.9,2.55950639]
["bitfinex-derivatives","ETHF0:USTF0",1759692145145,0.5437,4504.8,4504.7,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1759692145346,0.5437,4504.8,4504.7,2.36330525]
["bitfinex-derivatives","ETHF0:USTF0",1759692145547,0.321,4504.8,4504.7,2.36330525]
["bitfinex-derivatives","ETHF0:USTF0",1759692145953,3.2078,4505.3,4505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759692146153,3.9568,4505.3,4505.2,2.36325525]
["bitfinex-derivatives","ETHF0:USTF0",1759692146452,3.95856216,4505.3,4505.2,2.36325525]
["bitfinex-derivatives","ETHF0:USTF0",1759692147251,0.54546216,4505.3,4505.2,2.36325525]
["bitfinex-derivatives","ETHF0:USTF0",1759692148350,0.00176216,4505.3,4505.2,2.36325525]
["bitfinex-derivatives","ETHF0:USTF0",1759692148756,0.00176216,4505.3,4505.2,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1759692148962,0.54546216,4505.3,4505.2,36.99425525]
["bitfinex-derivatives","ETHF0:USTF0",1759692149155,0.32276216,4505.3,4505.2,36.99425525]
["bitfinex-derivatives","ETHF0:USTF0",1759692149458,0.00176216,4505.3,4505.2,36.99425525]
["bitfinex-derivatives","ETHF0:USTF0",1759692149861,0.54546216,4505.3,4505.2,2.14125525]
["bitfinex-derivatives","ETHF0:USTF0",1759692150056,0.75076216,4505.3,4505.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759692150255,0.75076216,4505.3,4505.2,1.96384525]
["bitfinex-derivatives","ETHF0:USTF0",1759692151752,0.75076216,4505.3,4505.2,1.22644525]
["bitfinex-derivatives","ETHF0:USTF0",1759692151958,0.75076216,4505.3,4505.2,1.44274525]
["bitfinex-derivatives","ETHF0:USTF0",1759692152355,0.75076216,4505.3,4505.2,1.96384525]
["bitfinex-derivatives","ETHF0:USTF0",1759692155058,0.32276216,4505.3,4505.2,1.96384525]
["bitfinex-derivatives","ETHF0:USTF0",1759692155260,3.2078,4506.4,4505.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1759692155466,0.7719,4506.3,4506.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759692155659,0.7719,4506.3,4506.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759692155859,0.7719,4506.3,4506.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692156159,0.132,4505.5,4505.2,1.9882319]
["bitfinex-derivatives","ETHF0:USTF0",1759692156461,0.5459,4505.2,4505.1,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1759692156759,0.5459,4505.2,4505.1,2.07827426]
["bitfinex-derivatives","ETHF0:USTF0",1759692156967,0.5459,4505.2,4505.1,2.38527426]
["bitfinex-derivatives","ETHF0:USTF0",1759692158659,0.5459,4505.2,4505.1,3.97410616]
["bitfinex-derivatives","ETHF0:USTF0",1759692159061,0.132,4506.0,4505.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759692159268,0.7719,4505.9,4505.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759692159467,0.7719,4505.9,4505.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759692161170,0.7719,4505.9,4505.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759692162472,0.7719,4505.9,4505.8,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759692167379,0.7719,4505.9,4505.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759692167578,0.4247,4505.7,4505.6,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759692167777,0.7573,4505.7,4505.6,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1759692168372,0.7573,4505.7,4505.6,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1759692168681,0.5457,4505.7,4505.6,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1759692169983,0.5457,4505.7,4505.6,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1759692170277,0.5457,4505.7,4505.6,2.9645019]
["bitfinex-derivatives","ETHF0:USTF0",1759692170784,0.132,4506.0,4505.6,2.9645019]
["bitfinex-derivatives","ETHF0:USTF0",1759692170785,0.2131,4506.0,4505.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759692170973,0.2131,4506.0,4505.9,2.38009525]
["bitfinex-derivatives","ETHF0:USTF0",1759692171176,0.5457,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692173879,0.7573,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692174286,0.7573,4506.0,4505.9,2.9644819]
["bitfinex-derivatives","ETHF0:USTF0",1759692175081,0.8934,4506.0,4505.9,2.9644819]
["bitfinex-derivatives","ETHF0:USTF0",1759692176184,0.8934,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692177289,0.8934,4506.0,4505.9,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1759692178183,0.8934,4506.0,4505.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759692180688,0.7573,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692181389,0.3326,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692182088,0.5457,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692183991,0.7573,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692187495,0.3326,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692187992,0.5457,4506.0,4505.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1759692189393,0.5457,4506.0,4505.9,2.97330468]
["bitfinex-derivatives","ETHF0:USTF0",1759692194398,0.7573,4506.0,4505.9,2.97330468]
["bitfinex-derivatives","ETHF0:USTF0",1759692194594,0.8934,4506.0,4505.9,2.25935468]
["bitfinex-derivatives","ETHF0:USTF0",1759692195796,0.8934,4506.0,4505.9,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692196097,0.8934,4506.0,4505.9,1.81965468]
["bitfinex-derivatives","ETHF0:USTF0",1759692196394,0.96014,4506.0,4505.8,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692196591,0.7573,4505.8,4505.6,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692196793,0.7573,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692198095,0.7532,4505.6,4505.4,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692198297,4.0953,4505.5,4505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759692198490,4.0953,4505.5,4505.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1759692198696,0.7532,4505.4,4505.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759692199703,0.2195,4505.9,4505.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759692199903,0.7532,4505.9,4505.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759692200095,0.7532,4505.9,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692200301,0.5485,4505.9,4505.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1759692202106,0.5485,4505.9,4505.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759692203308,0.4242,4505.9,4505.7,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692203602,0.4242,4505.8,4505.6,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692203809,0.7532,4505.7,4505.6,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692204311,0.7532,4505.7,4505.6,1.81965468]
["bitfinex-derivatives","ETHF0:USTF0",1759692205303,0.82358,4505.6,4505.3,1.59765468]
["bitfinex-derivatives","ETHF0:USTF0",1759692205608,0.8875,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692206512,1.15261,4505.2,4505.1,0.00260901]
["bitfinex-derivatives","ETHF0:USTF0",1759692206806,0.7532,4505.2,4505.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692207807,0.7532,4505.2,4505.1,0.22417185]
["bitfinex-derivatives","ETHF0:USTF0",1759692210414,0.7532,4505.2,4505.1,2.51947348]
["bitfinex-derivatives","ETHF0:USTF0",1759692210708,0.5485,4505.2,4505.1,2.51947348]
["bitfinex-derivatives","ETHF0:USTF0",1759692211114,0.5485,4505.2,4505.1,2.11888163]
["bitfinex-derivatives","ETHF0:USTF0",1759692211814,0.5485,4505.2,4505.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759692212017,0.5485,4505.2,4505.1,0.91826885]
["bitfinex-derivatives","ETHF0:USTF0",1759692212610,0.7532,4505.2,4505.1,0.65586885]
["bitfinex-derivatives","ETHF0:USTF0",1759692215917,0.7532,4505.2,4505.1,1.05528885]
["bitfinex-derivatives","ETHF0:USTF0",1759692216118,0.5485,4505.2,4505.1,1.31788885]
["bitfinex-derivatives","ETHF0:USTF0",1759692219218,0.5485,4505.2,4505.1,0.55538885]
["bitfinex-derivatives","ETHF0:USTF0",1759692221616,0.329,4505.2,4505.1,0.55538885]
["bitfinex-derivatives","ETHF0:USTF0",1759692221817,0.4635,4505.5,4505.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759692222013,0.4635,4505.5,4505.4,1.60288163]
["bitfinex-derivatives","ETHF0:USTF0",1759692222215,0.4635,4505.5,4505.4,3.20053631]
["bitfinex-derivatives","ETHF0:USTF0",1759692222421,0.4635,4505.5,4505.4,1.60288163]
["bitfinex-derivatives","ETHF0:USTF0",1759692222826,0.4635,4505.5,4505.4,1.82588163]
["bitfinex-derivatives","ETHF0:USTF0",1759692224730,0.687,4506.0,4505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759692224924,0.687,4506.0,4505.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1759692229836,0.904,4506.0,4505.9,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1759692232234,0.687,4506.0,4505.9,1.82583163]
["bitfinex-derivatives","ETHF0:USTF0",1759692232436,0.4653,4506.0,4505.9,1.82583163]
["bitfinex-derivatives","ETHF0:USTF0",1759692232630,0.6715,4506.0,4505.9,1.82583163]
["bitfinex-derivatives","ETHF0:USTF0",1759692233032,0.6715,4506.0,4505.9,1.62520585]
["bitfinex-derivatives","ETHF0:USTF0",1759692233540,0.8921,4506.0,4505.9,1.62520585]
["bitfinex-derivatives","ETHF0:USTF0",1759692234642,0.6715,4506.0,4505.9,1.62520585]
["bitfinex-derivatives","ETHF0:USTF0",1759692234843,0.8921,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692235031,0.8921,4506.0,4505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759692235236,0.8921,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692240846,0.4653,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692241043,1e-05,4506.0,4505.9,1.66165585]
["bitfinex-derivatives","ETHF0:USTF0",1759692241245,0.0025175,4506.3,4506.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1759692241549,0.0025175,4506.3,4506.2,2.35817585]
["bitfinex-derivatives","ETHF0:USTF0",1759692241748,0.2087175,4506.3,4506.2,2.35817585]
["bitfinex-derivatives","ETHF0:USTF0",1759692243040,0.5481175,4506.3,4506.2,2.35817585]
["bitfinex-derivatives","ETHF0:USTF0",1759692243747,0.3419175,4506.3,4506.2,2.35817585]
["bitfinex-derivatives","ETHF0:USTF0",1759692244248,0.0025175,4506.3,4506.2,2.35817585]
["bitfinex-derivatives","ETHF0:USTF0",1759692244449,7.5e-06,4506.3,4506.2,3.95169068]
["bitfinex-derivatives","ETHF0:USTF0",1759692244649,0.33689,4506.6,4506.5,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759692244849,0.33689,4506.6,4506.5,5.56845585]
["bitfinex-derivatives","ETHF0:USTF0",1759692245052,0.1343,4507.0,4506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759692245249,0.2062,4507.0,4506.9,2.36061585]
["bitfinex-derivatives","ETHF0:USTF0",1759692245542,0.2062,4507.2,4507.1,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1759692245746,0.42928809,4507.2,4507.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759692246635,0.76868809,4507.2,4507.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759692247040,0.8907,4507.0,4506.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759692247241,0.8907,4507.0,4506.9,1.45035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692247438,0.8907,4507.0,4506.9,1.62499535]
["bitfinex-derivatives","ETHF0:USTF0",1759692247639,0.3394,4507.1,4507.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759692247839,0.3394,4507.1,4507.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759692248045,0.34188809,4507.2,4507.1,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759692248249,0.54808809,4507.2,4507.1,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1759692249345,0.54808809,4507.2,4507.1,5.93706483]
["bitfinex-derivatives","ETHF0:USTF0",1759692249346,0.00248809,4507.2,4507.1,5.93706483]
["bitfinex-derivatives","ETHF0:USTF0",1759692249547,0.00248809,4507.2,4507.1,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1759692250048,0.3394,4508.0,4507.9,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759692250347,0.3394,4508.0,4507.9,2.36052585]
["bitfinex-derivatives","ETHF0:USTF0",1759692250348,0.5456,4508.0,4507.9,2.36052585]
["bitfinex-derivatives","ETHF0:USTF0",1759692250644,3.2078,4508.6,4508.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759692250846,3.6346,4508.6,4508.5,1.66065585]
["bitfinex-derivatives","ETHF0:USTF0",1759692251041,3.63746576,4508.6,4508.5,1.66229044]
["bitfinex-derivatives","ETHF0:USTF0",1759692251347,3.21066576,4508.6,4508.5,1.96299044]
["bitfinex-derivatives","ETHF0:USTF0",1759692251547,0.00286576,4508.6,4508.5,2.03299044]
["bitfinex-derivatives","ETHF0:USTF0",1759692252344,0.00286576,4508.6,4508.5,3.78436007]
["bitfinex-derivatives","ETHF0:USTF0",1759692252644,0.7662,4509.6,4509.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759692252850,0.7662,4509.6,4509.5,1.45035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692253049,0.7662,4509.6,4509.5,1.22485585]
["bitfinex-derivatives","ETHF0:USTF0",1759692253446,0.7662,4509.6,4509.5,1.96135585]
["bitfinex-derivatives","ETHF0:USTF0",1759692253447,0.54737672,4509.6,4509.5,1.96135585]
["bitfinex-derivatives","ETHF0:USTF0",1759692254647,0.00177672,4509.6,4509.5,1.96135585]
["bitfinex-derivatives","ETHF0:USTF0",1759692254843,5.5456,4510.0,4509.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759692255153,5.6701,4510.0,4509.9,2.36035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692255750,5.672313,4510.0,4509.9,2.36035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692256052,5.341613,4510.0,4509.9,2.36035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692256352,5.547813,4510.0,4509.9,2.36035585]
["bitfinex-derivatives","ETHF0:USTF0",1759692256546,5.547813,4510.0,4509.9,1.96135585]
["bitfinex-derivatives","ETHF0:USTF0",1759692256749,5.672313,4510.0,4509.9,2.13944052]
["bitfinex-derivatives","ETHF0:USTF0",1759692257045,5.002213,4510.0,4509.9,2.13944052]
["bitfinex-derivatives","ETHF0:USTF0",1759692257248,5.341613,4510.0,4509.9,2.13944052]
["bitfinex-derivatives","ETHF0:USTF0",1759692257449,5.547813,4510.0,4509.9,2.53844052]
["bitfinex-derivatives","ETHF0:USTF0",1759692258049,5.341613,4510.0,4509.9,2.53844052]
["bitfinex-derivatives","ETHF0:USTF0",1759692258254,5.002213,4510.0,4509.9,2.53844052]
["bitfinex-derivatives","ETHF0:USTF0",1759692258643,4.43524156,4510.0,4509.9,2.53844052]
["bitfinex-derivatives","ETHF0:USTF0",1759692259652,0.4353,4511.0,4510.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692259843,0.3108,4511.0,4510.9,1.97075585]
["bitfinex-derivatives","ETHF0:USTF0",1759692260248,0.5365,4511.7,4511.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759692260448,0.53864776,4511.7,4511.6,1.67085585]
["bitfinex-derivatives","ETHF0:USTF0",1759692260648,0.74634776,4511.7,4511.6,1.67085585]
["bitfinex-derivatives","ETHF0:USTF0",1759692261055,0.31294776,4511.7,4511.6,1.97075585]
["bitfinex-derivatives","ETHF0:USTF0",1759692261857,0.53864776,4511.7,4511.6,1.97075585]
["bitfinex-derivatives","ETHF0:USTF0",1759692262359,0.74634776,4511.7,4511.6,1.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1759692262654,0.74734776,4511.7,4511.6,1.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1759692263253,0.74734776,4511.7,4511.6,1.22485585]
["bitfinex-derivatives","ETHF0:USTF0",1759692263556,0.74734776,4511.7,4511.6,1.00285585]
["bitfinex-derivatives","ETHF0:USTF0",1759692263756,0.74734776,4511.7,4511.6,1.22485585]
["bitfinex-derivatives","ETHF0:USTF0",1759692264052,0.7442,4510.7,4510.3,34.591]
["bitfinex-derivatives","ETHF0:USTF0",1759692264358,0.7442,4510.7,4510.6,1.22505585]
["bitfinex-derivatives","ETHF0:USTF0",1759692264558,0.7442,4510.7,4510.6,1.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1759692264755,0.567,4511.5,4511.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759692264958,0.8778,4511.5,4511.4,1.22485585]
["bitfinex-derivatives","ETHF0:USTF0",1759692265658,0.8778,4511.5,4511.4,1.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1759692265952,0.8778,4511.5,4511.4,1.22485585]
["bitfinex-derivatives","ETHF0:USTF0",1759692267156,0.8778,4511.5,4511.4,1.44705585]
["bitfinex-derivatives","ETHF0:USTF0",1759692268057,0.4444,4511.5,4511.4,1.97075585]
["bitfinex-derivatives","ETHF0:USTF0",1759692268248,0.3108,4511.5,4511.4,1.97075585]
["bitfinex-derivatives","ETHF0:USTF0",1759692268650,0.00314776,4511.7,4511.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759692268855,0.00314776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692269254,0.53964776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692269461,0.31394776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692269863,0.53964776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692270052,0.31394776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692270761,0.74734776,4511.7,4511.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759692271161,0.31394776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692271359,0.00314776,4511.7,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692271856,7.76e-06,4511.9,4511.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759692272067,0.022,4512.9,4512.6,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1759692272068,0.2257,4512.7,4512.6,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1759692272359,0.4334,4512.7,4512.6,2.38401585]
["bitfinex-derivatives","ETHF0:USTF0",1759692272559,0.4334,4512.7,4512.6,1.98525585]
["bitfinex-derivatives","ETHF0:USTF0",1759692272956,0.43525762,4512.7,4512.6,1.98717464]
["bitfinex-derivatives","ETHF0:USTF0",1759692273766,0.43525762,4512.7,4512.6,2.1656651]
["bitfinex-derivatives","ETHF0:USTF0",1759692274056,0.75925762,4512.7,4512.6,2.1656651]
["bitfinex-derivatives","ETHF0:USTF0",1759692274359,0.75925762,4512.7,4512.6,2.5644251]
["bitfinex-derivatives","ETHF0:USTF0",1759692274360,0.55155762,4512.7,4512.6,2.5644251]
["bitfinex-derivatives","ETHF0:USTF0",1759692274764,0.22755762,4512.7,4512.6,2.5644251]
["bitfinex-derivatives","ETHF0:USTF0",1759692274958,0.00185762,4512.7,4512.6,2.5644251]
["bitfinex-derivatives","ETHF0:USTF0",1759692276556,0.75065762,4512.7,4512.6,1.44897464]
["bitfinex-derivatives","ETHF0:USTF0",1759692276754,0.75065762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692276959,4.96131347,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692277160,3.95845762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692278160,3.95845762,4512.7,4512.6,0.42991879]
["bitfinex-derivatives","ETHF0:USTF0",1759692278562,3.95845762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692278866,3.95845762,4512.7,4512.6,0.42991879]
["bitfinex-derivatives","ETHF0:USTF0",1759692279055,3.95845762,4512.7,4512.6,0.20691879]
["bitfinex-derivatives","ETHF0:USTF0",1759692279260,3.95845762,4512.7,4512.6,1.43277464]
["bitfinex-derivatives","ETHF0:USTF0",1759692279462,3.95845762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692280665,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692281666,0.75065762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692282168,0.00185762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692282367,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692282565,0.00185762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692283066,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692283266,0.00185762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692285767,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692286363,0.75065762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692287069,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692287368,0.75065762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692288263,0.75065762,4512.7,4512.6,1.74357464]
["bitfinex-derivatives","ETHF0:USTF0",1759692288468,0.75065762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692289174,0.53105762,4512.7,4512.6,1.96657464]
["bitfinex-derivatives","ETHF0:USTF0",1759692289468,0.74385762,4512.7,4512.6,1.20977464]
["bitfinex-derivatives","ETHF0:USTF0",1759692289867,0.74385762,4512.7,4512.6,1.43277464]
["bitfinex-derivatives","ETHF0:USTF0",1759692290170,0.74385762,4512.7,4512.6,1.96577464]
["bitfinex-derivatives","ETHF0:USTF0",1759692291274,0.74385762,4512.7,4512.6,0.20691879]
["bitfinex-derivatives","ETHF0:USTF0",1759692291469,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692291675,0.74385762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692291871,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692292372,0.74385762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692292572,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692293077,0.74385762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692293376,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692293767,0.74385762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692294275,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692294476,0.74385762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692294776,0.74385762,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692294967,0.74385762,4512.7,4512.6,2.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1759692295378,0.20705762,4512.7,4512.6,2.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1759692295976,0.54565762,4512.7,4512.6,2.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1759692296372,0.20705762,4512.7,4512.6,2.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1759692296573,0.00185762,4512.7,4512.6,2.57257639]
["bitfinex-derivatives","ETHF0:USTF0",1759692298982,0.00185762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692299985,0.55875762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692300177,0.77155762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692300372,0.22015762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692300578,0.55875762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692301172,0.77155762,4512.7,4512.6,4.37516136]
["bitfinex-derivatives","ETHF0:USTF0",1759692301374,0.77155762,4512.7,4512.6,2.25917639]
["bitfinex-derivatives","ETHF0:USTF0",1759692301576,0.77155762,4512.7,4512.6,0.21771879]
["bitfinex-derivatives","ETHF0:USTF0",1759692301881,0.77155762,4512.7,4512.6,0.44071879]
["bitfinex-derivatives","ETHF0:USTF0",1759692302077,0.77155762,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692302273,0.77155762,4512.7,4512.6,1.37247879]
["bitfinex-derivatives","ETHF0:USTF0",1759692302474,0.77155762,4512.7,4512.6,1.05907879]
["bitfinex-derivatives","ETHF0:USTF0",1759692302675,0.62972868,4512.7,4512.6,0.62367879]
["bitfinex-derivatives","ETHF0:USTF0",1759692302880,0.62972868,4512.7,4512.6,0.40067879]
["bitfinex-derivatives","ETHF0:USTF0",1759692303079,0.62972868,4512.7,4512.6,1.15287879]
["bitfinex-derivatives","ETHF0:USTF0",1759692303280,0.4311,4512.7,4512.6,1.14947879]
["bitfinex-derivatives","ETHF0:USTF0",1759692303480,0.4311,4512.7,4512.6,1.37247879]
["bitfinex-derivatives","ETHF0:USTF0",1759692303685,0.43306183,4512.7,4512.6,1.37247879]
["bitfinex-derivatives","ETHF0:USTF0",1759692304778,0.77166183,4512.7,4512.6,0.31531879]
["bitfinex-derivatives","ETHF0:USTF0",1759692304977,3.97946183,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692305483,3.97946183,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692305684,3.97946183,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692305884,3.97946183,4512.7,4512.6,0.00191879]
["bitfinex-derivatives","ETHF0:USTF0",1759692306185,3.97946183,4512.7,4512.6,0.22491879]
["bitfinex-derivatives","ETHF0:USTF0",1759692306682,3.64086183,4512.7,4512.3,1.58816864]
["bitfinex-derivatives","ETHF0:USTF0",1759692306889,0.7697,4512.4,4512.3,1.98694864]
["bitfinex-derivatives","ETHF0:USTF0",1759692307087,0.7697,4512.4,4512.2,1.08816864]
["bitfinex-derivatives","ETHF0:USTF0",1759692307280,0.7697,4512.4,4512.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759692307281,0.7697,4512.1,4512.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759692307484,0.2183,4512.5,4512.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759692307683,0.7697,4512.5,4512.4,0.66118078]
["bitfinex-derivatives","ETHF0:USTF0",1759692307982,0.4311,4512.5,4512.4,0.66118078]
["bitfinex-derivatives","ETHF0:USTF0",1759692308178,0.4311,4512.5,4512.4,0.97458078]
["bitfinex-derivatives","ETHF0:USTF0",1759692309486,0.2183,4512.5,4512.4,0.97458078]
["bitfinex-derivatives","ETHF0:USTF0",1759692309785,0.00196183,4512.7,4512.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759692309983,0.00196183,4512.7,4512.6,1.9488976]
["bitfinex-derivatives","ETHF0:USTF0",1759692313307,0.00196183,4512.7,4512.6,2.1718976]
["bitfinex-derivatives","ETHF0:USTF0",1759692314796,0.022,4512.9,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759692314999,0.2403,4512.9,4512.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759692315295,0.7917,4512.9,4512.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759692315497,0.7917,4512.9,4512.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759692315804,0.79437508,4512.9,4512.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759692317406,0.79437508,4512.9,4512.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759692317602,0.79437508,4512.9,4512.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759692317806,0.79437508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692320511,0.79437508,4512.9,4512.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759692321425,0.79437508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692322313,0.79437508,4512.9,4512.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759692322610,0.79437508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692325116,0.79437508,4512.9,4512.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759692325316,0.79437508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692325515,0.79437508,4512.9,4512.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759692325811,0.79437508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692326912,4.00217508,4512.9,4512.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759692327920,4.00217508,4512.9,4512.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759692328616,1.14846,4512.6,4512.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759692328821,1.14846,4512.6,4512.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759692330105,1.14846,4512.6,4512.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759692330513,1.14846,4512.6,4512.4,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1759692330711,0.4836,4512.5,4512.4,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1759692330911,0.813,4512.5,4512.4,0.22578078]
["bitfinex-derivatives","ETHF0:USTF0",1759692333122,0.813,4512.5,4512.4,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1759692333323,0.813,4512.5,4512.4,0.22578078]
["bitfinex-derivatives","ETHF0:USTF0",1759692334617,0.813,4512.5,4512.4,0.00278078]
["bitfinex-derivatives","ETHF0:USTF0",1759692334823,0.813,4512.5,4512.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759692334824,0.75,4512.2,4512.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759692335124,3.9578,4512.2,4512.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759692335318,4.35659,4512.2,4512.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759692335519,4.35659,4512.2,4512.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759692335919,4.35659,4512.2,4512.1,0.97212842]
["bitfinex-derivatives","ETHF0:USTF0",1759692340021,4.35659,4512.2,4512.1,0.54932842]
["bitfinex-derivatives","ETHF0:USTF0",1759692340427,4.35659,4512.2,4512.1,0.76052842]
["bitfinex-derivatives","ETHF0:USTF0",1759692340726,4.35659,4512.2,4512.1,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1759692342729,4.57959,4512.2,4512.1,0.00282842]
["bitfinex-derivatives","ETHF0:USTF0",1759692344430,0.4252,4511.5,4511.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759692344726,0.99707,4511.9,4511.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759692344727,1.14889,4511.2,4511.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759692344930,4.35669,4511.2,4511.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759692345326,4.35669,4511.2,4511.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759692345526,4.35669,4511.2,4511.1,0.75937658]
["bitfinex-derivatives","ETHF0:USTF0",1759692345729,4.35669,4511.2,4511.1,0.97097658]
["bitfinex-derivatives","ETHF0:USTF0",1759692346626,4.35669,4511.2,4511.1,0.75937658]
["bitfinex-derivatives","ETHF0:USTF0",1759692347435,4.35669,4511.2,4511.1,0.53637658]
["bitfinex-derivatives","ETHF0:USTF0",1759692347636,4.35669,4511.2,4511.1,0.75937658]
["bitfinex-derivatives","ETHF0:USTF0",1759692348736,4.35669,4511.2,4511.1,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759692349732,4.35669,4511.2,4511.1,0.32257658]
["bitfinex-derivatives","ETHF0:USTF0",1759692350734,4.35669,4511.2,4511.1,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759692351136,4.35669,4511.2,4511.1,0.32257658]
["bitfinex-derivatives","ETHF0:USTF0",1759692352636,4.35669,4511.2,4511.1,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759692358640,5.35766789,4511.2,4511.1,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759692359444,5.35766789,4511.2,4511.1,0.32257658]
["bitfinex-derivatives","ETHF0:USTF0",1759692359740,5.35766789,4511.2,4511.1,0.00167658]
["bitfinex-derivatives","ETHF0:USTF0",1759692360546,0.39893,4510.7,4510.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759692360750,4.15843,4510.7,4510.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759692361450,4.38203,4510.7,4510.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759692361645,4.38203,4510.7,4510.6,0.42431316]
["bitfinex-derivatives","ETHF0:USTF0",1759692361845,4.38203,4510.7,4510.6,0.20691316]
["bitfinex-derivatives","ETHF0:USTF0",1759692362046,4.38203,4510.7,4510.6,0.21931316]
["bitfinex-derivatives","ETHF0:USTF0",1759692362257,4.38203,4510.7,4510.6,0.44131316]
["bitfinex-derivatives","ETHF0:USTF0",1759692362545,4.38203,4510.7,4510.6,0.21931316]
["bitfinex-derivatives","ETHF0:USTF0",1759692362752,4.38203,4510.7,4510.6,0.22391316]
["bitfinex-derivatives","ETHF0:USTF0",1759692363745,4.38203,4510.7,4510.6,0.00191316]
["bitfinex-derivatives","ETHF0:USTF0",1759692363946,4.38203,4510.7,4510.6,0.22391316]
["bitfinex-derivatives","ETHF0:USTF0",1759692364141,4.38203,4510.7,4510.6,0.00191316]
["bitfinex-derivatives","ETHF0:USTF0",1759692365252,4.38203,4510.7,4510.6,0.54021316]
["bitfinex-derivatives","ETHF0:USTF0",1759692366252,4.38203,4510.7,4510.6,0.74521316]
["bitfinex-derivatives","ETHF0:USTF0",1759692373053,4.38203,4510.7,4510.6,0.21931316]
["bitfinex-derivatives","ETHF0:USTF0",1759692375864,4.38203,4510.7,4510.6,0.00191316]
["bitfinex-derivatives","ETHF0:USTF0",1759692379067,1.17423,4510.7,4510.6,0.00191316]
["bitfinex-derivatives","ETHF0:USTF0",1759692379266,4.38203,4510.7,4510.6,0.00191316]
["bitfinex-derivatives","ETHF0:USTF0",1759692390573,0.95454,4510.5,4510.3,1.31787129]
["bitfinex-derivatives","ETHF0:USTF0",1759692390775,1.27014,4510.5,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692391680,1.27014,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692392282,0.8712,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692395584,0.8712,4510.5,4510.4,0.4319626]
["bitfinex-derivatives","ETHF0:USTF0",1759692397579,0.8712,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692398088,0.8712,4510.5,4510.4,0.7676626]
["bitfinex-derivatives","ETHF0:USTF0",1759692400384,0.8712,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692400690,0.8712,4510.5,4510.4,2.14179304]
["bitfinex-derivatives","ETHF0:USTF0",1759692401396,0.8712,4510.5,4510.4,1.59879304]
["bitfinex-derivatives","ETHF0:USTF0",1759692401584,0.7359,4510.5,4510.4,2.58349304]
["bitfinex-derivatives","ETHF0:USTF0",1759692403586,0.7359,4510.5,4510.4,1.59879304]
["bitfinex-derivatives","ETHF0:USTF0",1759692403889,0.8659,4510.5,4510.4,2.58349304]
["bitfinex-derivatives","ETHF0:USTF0",1759692405691,0.3198,4510.8,4510.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759692405992,3.2078,4511.1,4511.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759692405993,3.4254,4511.1,4511.0,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759692406186,3.4254,4511.1,4511.0,2.28797789]
["bitfinex-derivatives","ETHF0:USTF0",1759692406384,3.7452,4511.1,4511.0,2.00997789]
["bitfinex-derivatives","ETHF0:USTF0",1759692406589,0.3198,4511.4,4511.0,1.67427789]
["bitfinex-derivatives","ETHF0:USTF0",1759692406794,3.2078,4511.6,4511.5,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1759692407085,3.2078,4511.6,4511.5,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1759692407493,3.5276,4511.6,4511.5,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1759692407687,0.4715,4511.5,4511.4,1.5955075]
["bitfinex-derivatives","ETHF0:USTF0",1759692407890,0.39892,4511.2,4511.1,1.5955075]
["bitfinex-derivatives","ETHF0:USTF0",1759692408080,1.16972,4511.2,4511.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692408287,0.1312,4511.0,4510.7,1.5955075]
["bitfinex-derivatives","ETHF0:USTF0",1759692408487,3.9786,4510.8,4510.7,2.1495075]
["bitfinex-derivatives","ETHF0:USTF0",1759692408886,0.7708,4510.7,4510.5,1.5955075]
["bitfinex-derivatives","ETHF0:USTF0",1759692409094,0.7708,4510.7,4510.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692409584,0.7708,4510.7,4510.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759692410895,0.7708,4510.7,4510.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759692411601,0.7708,4510.7,4510.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759692412691,0.7708,4510.7,4510.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692413594,0.4715,4510.5,4510.4,2.7747501]
["bitfinex-derivatives","ETHF0:USTF0",1759692413795,0.5511,4510.7,4510.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759692413996,0.5511,4510.7,4510.6,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759692414200,0.7708,4510.7,4510.6,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759692414501,0.7708,4510.7,4510.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1759692414694,0.7708,4510.7,4510.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759692415496,0.7708,4510.7,4510.4,1.5981701]
["bitfinex-derivatives","ETHF0:USTF0",1759692415497,0.4305,4510.7,4510.4,1.5981701]
["bitfinex-derivatives","ETHF0:USTF0",1759692415700,0.902,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692415998,0.902,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692416500,0.902,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692416700,0.902,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692416900,0.902,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692417102,0.902,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692418401,0.902,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692418700,0.7708,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692419002,0.902,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692420102,4.1098,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692420901,3.9786,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692422203,4.1098,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692422398,4.1098,4510.5,4510.4,0.6703626]
["bitfinex-derivatives","ETHF0:USTF0",1759692422598,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692423102,4.1098,4510.5,4510.4,0.2247626]
["bitfinex-derivatives","ETHF0:USTF0",1759692423304,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692424806,4.1098,4510.5,4510.4,0.2247626]
["bitfinex-derivatives","ETHF0:USTF0",1759692425103,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692427106,4.1098,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692427907,4.1098,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692428108,4.1098,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692430310,4.1098,4510.5,4510.4,0.0026626]
["bitfinex-derivatives","ETHF0:USTF0",1759692430508,4.1098,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692432009,4.1098,4510.5,4510.4,0.7786626]
["bitfinex-derivatives","ETHF0:USTF0",1759692432807,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692433408,4.1098,4510.5,4510.4,1.0022626]
["bitfinex-derivatives","ETHF0:USTF0",1759692433711,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692434106,4.1098,4510.5,4510.4,0.7786626]
["bitfinex-derivatives","ETHF0:USTF0",1759692435514,4.1098,4510.5,4510.4,0.4467626]
["bitfinex-derivatives","ETHF0:USTF0",1759692437009,4.1098,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692438215,4.1098,4510.5,4510.4,1.8201701]
["bitfinex-derivatives","ETHF0:USTF0",1759692443118,4.1098,4510.5,4510.4,2.0428701]
["bitfinex-derivatives","ETHF0:USTF0",1759692443821,4.1098,4510.5,4510.4,2.3614701]
["bitfinex-derivatives","ETHF0:USTF0",1759692444122,4.1098,4510.5,4510.4,0.7659626]
["bitfinex-derivatives","ETHF0:USTF0",1759692444521,4.1098,4510.5,4510.4,0.4473626]
["bitfinex-derivatives","ETHF0:USTF0",1759692445121,4.1098,4510.5,4510.4,0.2253626]
["bitfinex-derivatives","ETHF0:USTF0",1759692445320,4.1098,4510.5,4510.4,0.7659626]
["bitfinex-derivatives","ETHF0:USTF0",1759692445622,4.1098,4510.5,4510.4,0.7647626]
["bitfinex-derivatives","ETHF0:USTF0",1759692445920,4.1098,4510.5,4510.4,0.9867626]
["bitfinex-derivatives","ETHF0:USTF0",1759692446122,4.1098,4510.5,4510.4,0.6681626]
["bitfinex-derivatives","ETHF0:USTF0",1759692446619,4.1098,4510.5,4510.4,0.4473626]
["bitfinex-derivatives","ETHF0:USTF0",1759692450029,4.1098,4510.5,4510.4,0.2246626]
["bitfinex-derivatives","ETHF0:USTF0",1759692450526,4.1098,4510.5,4510.4,1.82113018]
["bitfinex-derivatives","ETHF0:USTF0",1759692451020,4.1098,4510.5,4510.4,1.59913018]
["bitfinex-derivatives","ETHF0:USTF0",1759692451223,4.1098,4510.5,4510.4,1.82113018]
["bitfinex-derivatives","ETHF0:USTF0",1759692453325,4.1098,4510.5,4510.4,2.04383018]
["bitfinex-derivatives","ETHF0:USTF0",1759692453833,4.1098,4510.5,4510.4,1.82113018]
["bitfinex-derivatives","ETHF0:USTF0",1759692455121,4.1098,4510.5,4510.4,1.59913018]
["bitfinex-derivatives","ETHF0:USTF0",1759692455418,4.1098,4510.5,4510.4,1.82113018]
["bitfinex-derivatives","ETHF0:USTF0",1759692458629,4.1098,4510.5,4510.4,1.59913018]
["bitfinex-derivatives","ETHF0:USTF0",1759692458929,4.1098,4510.5,4510.4,1.82113018]
["bitfinex-derivatives","ETHF0:USTF0",1759692461834,4.1098,4510.5,4510.4,2.04363018]
["bitfinex-derivatives","ETHF0:USTF0",1759692463929,4.1098,4510.5,4510.4,2.37533018]
["bitfinex-derivatives","ETHF0:USTF0",1759692464128,3.2078,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692464435,4.1008,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692464633,4.1008,4510.5,4510.4,2.04363018]
["bitfinex-derivatives","ETHF0:USTF0",1759692466030,4.1008,4510.5,4510.4,2.37533018]
["bitfinex-derivatives","ETHF0:USTF0",1759692466231,4.1008,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692467135,4.1008,4510.5,4510.4,2.36413018]
["bitfinex-derivatives","ETHF0:USTF0",1759692467323,4.1008,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692470435,0.893,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692470735,4.1008,4510.5,4510.4,2.58613018]
["bitfinex-derivatives","ETHF0:USTF0",1759692472336,4.1008,4510.5,4510.4,1.59913018]
["bitfinex-derivatives","ETHF0:USTF0",1759692472530,0.5567,4510.0,4509.9,1.98917692]
["bitfinex-derivatives","ETHF0:USTF0",1759692472730,4.00223142,4510.0,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692473434,4.00223142,4510.0,4509.9,0.22426116]
["bitfinex-derivatives","ETHF0:USTF0",1759692476236,4.00223142,4510.0,4509.9,0.56216116]
["bitfinex-derivatives","ETHF0:USTF0",1759692477441,3.62503142,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692478043,3.94173142,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692478236,3.62503142,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692478436,3.94173142,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692478836,3.94173142,4510.0,4509.9,0.56216116]
["bitfinex-derivatives","ETHF0:USTF0",1759692479442,3.94173142,4510.0,4509.9,0.78476116]
["bitfinex-derivatives","ETHF0:USTF0",1759692480644,3.2078,4510.0,4509.9,1.99481519]
["bitfinex-derivatives","ETHF0:USTF0",1759692481836,3.9512,4510.0,4509.9,1.99481519]
["bitfinex-derivatives","ETHF0:USTF0",1759692482037,3.9512,4510.0,4509.9,0.77136116]
["bitfinex-derivatives","ETHF0:USTF0",1759692482242,3.9512,4510.0,4509.9,0.78476116]
["bitfinex-derivatives","ETHF0:USTF0",1759692482441,3.6345,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692483344,3.4287,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692484644,3.9512,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692487345,0.7434,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692493247,0.7434,4510.0,4509.9,0.77136116]
["bitfinex-derivatives","ETHF0:USTF0",1759692493545,0.7434,4510.0,4509.9,0.99336116]
["bitfinex-derivatives","ETHF0:USTF0",1759692497350,0.4267,4510.0,4509.9,1.99481519]
["bitfinex-derivatives","ETHF0:USTF0",1759692498350,0.2209,4510.0,4509.9,1.99481519]
["bitfinex-derivatives","ETHF0:USTF0",1759692498842,3.415,4510.4,4510.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759692499047,3.415,4510.4,4510.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759692499248,3.9525,4510.4,4510.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759692501947,0.4329,4510.4,4510.3,3.98507421]
["bitfinex-derivatives","ETHF0:USTF0",1759692502147,0.4329,4510.4,4510.3,2.38955403]
["bitfinex-derivatives","ETHF0:USTF0",1759692507667,3.6407,4510.4,4510.3,3.98487012]
["bitfinex-derivatives","ETHF0:USTF0",1759692508055,3.6407,4510.4,4510.3,2.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1759692508056,3.9525,4510.4,4510.3,2.33321609]
["bitfinex-derivatives","ETHF0:USTF0",1759692508354,3.9525,4510.4,4510.3,1.81731609]
["bitfinex-derivatives","ETHF0:USTF0",1759692508859,3.9525,4510.4,4510.3,1.93421609]
["bitfinex-derivatives","ETHF0:USTF0",1759692509059,3.9525,4510.4,4510.3,2.15621609]
["bitfinex-derivatives","ETHF0:USTF0",1759692510157,3.9525,4510.4,4510.3,2.37951609]
["bitfinex-derivatives","ETHF0:USTF0",1759692510962,4.35149,4510.4,4510.3,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692511165,3.9525,4510.4,4510.3,1.81731609]
["bitfinex-derivatives","ETHF0:USTF0",1759692511360,3.9525,4510.4,4510.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759692513857,3.9525,4510.4,4510.1,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692514063,1.15992,4510.1,4510.0,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692514264,1.15992,4510.1,4510.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692514466,0.0679,4510.0,4509.9,0.00226116]
["bitfinex-derivatives","ETHF0:USTF0",1759692514664,0.8288,4510.0,4509.9,0.22426116]
["bitfinex-derivatives","ETHF0:USTF0",1759692515060,0.5014,4510.0,4509.8,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692515262,0.7609,4509.8,4509.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692515761,0.5647,4509.5,4509.4,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692515954,0.7609,4509.4,4509.3,1.59531609]
["bitfinex-derivatives","ETHF0:USTF0",1759692516156,1.15999,4509.3,4509.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692516361,3.21064372,4509.4,4508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759692516362,0.7609,4508.8,4508.7,2.32745609]
["bitfinex-derivatives","ETHF0:USTF0",1759692516662,3.9687,4508.8,4508.7,0.00259302]
["bitfinex-derivatives","ETHF0:USTF0",1759692516860,3.9687,4508.8,4508.7,0.22459302]
["bitfinex-derivatives","ETHF0:USTF0",1759692517458,0.4335,4508.2,4508.1,1.59424713]
["bitfinex-derivatives","ETHF0:USTF0",1759692517765,0.4335,4508.2,4508.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759692517766,3.9687,4508.2,4508.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759692518162,0.0679,4508.0,4507.8,1.59424713]
["bitfinex-derivatives","ETHF0:USTF0",1759692518470,0.7609,4507.9,4507.8,0.55526584]
["bitfinex-derivatives","ETHF0:USTF0",1759692518655,0.7609,4507.9,4507.8,0.77726584]
["bitfinex-derivatives","ETHF0:USTF0",1759692518859,0.7609,4507.9,4507.8,0.55526584]
["bitfinex-derivatives","ETHF0:USTF0",1759692519064,0.7609,4507.9,4507.8,0.55706584]
["bitfinex-derivatives","ETHF0:USTF0",1759692519466,0.7609,4507.9,4507.8,0.00206584]
["bitfinex-derivatives","ETHF0:USTF0",1759692519661,1.76235403,4507.9,4507.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692520066,0.7609,4507.4,4507.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759692520270,0.2236,4507.4,4507.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759692520569,0.2236,4507.4,4507.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759692520771,0.2236,4507.4,4507.3,0.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692521271,0.2236,4507.4,4507.3,0.76087346]
["bitfinex-derivatives","ETHF0:USTF0",1759692521472,0.2236,4507.4,4507.3,0.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692521772,0.7609,4507.4,4507.3,0.55787346]
["bitfinex-derivatives","ETHF0:USTF0",1759692521960,0.7609,4507.4,4507.3,0.55607346]
["bitfinex-derivatives","ETHF0:USTF0",1759692522165,0.7609,4507.4,4507.3,0.77807346]
["bitfinex-derivatives","ETHF0:USTF0",1759692522667,0.7609,4507.4,4507.3,0.55607346]
["bitfinex-derivatives","ETHF0:USTF0",1759692522866,0.7609,4507.4,4507.3,0.33587346]
["bitfinex-derivatives","ETHF0:USTF0",1759692523069,0.7609,4507.4,4507.3,0.22487346]
["bitfinex-derivatives","ETHF0:USTF0",1759692523371,0.7609,4507.4,4507.3,0.77807346]
["bitfinex-derivatives","ETHF0:USTF0",1759692523568,0.7609,4507.4,4507.3,0.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692524463,0.551,4507.4,4507.3,0.82713346]
["bitfinex-derivatives","ETHF0:USTF0",1759692524663,0.7609,4507.4,4507.3,0.64987346]
["bitfinex-derivatives","ETHF0:USTF0",1759692525075,0.7609,4507.4,4507.3,0.98287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692526874,3.2078,4507.5,4507.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759692527173,3.4314,4507.5,4507.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759692527478,3.7476,4507.5,4507.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759692527669,3.4314,4507.5,4507.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759692528169,3.9576,4507.5,4507.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759692528376,3.9576,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692529073,3.6414,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692529774,3.9576,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692531174,3.2078,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692533278,3.4161,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692534677,3.6261,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692535671,0.4183,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692535871,0.7345,4507.5,4507.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759692536478,0.7345,4507.5,4507.3,0.40213346]
["bitfinex-derivatives","ETHF0:USTF0",1759692536778,0.4183,4507.5,4507.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759692536971,0.7345,4507.5,4507.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759692537774,3.9423,4507.5,4507.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759692538372,4.0687,4507.5,4507.3,0.40213346]
["bitfinex-derivatives","ETHF0:USTF0",1759692538571,3.7525,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692538776,3.7525,4507.5,4507.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759692538968,3.7525,4507.5,4507.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759692539174,4.0687,4507.5,4507.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759692539375,4.0687,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692540483,4.0687,4507.5,4507.3,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692540675,4.0687,4507.5,4507.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1759692541575,4.0687,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692542074,0.4183,4507.5,4507.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759692542281,0.2083,4507.8,4507.7,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759692542469,0.2083,4507.8,4507.7,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759692542669,0.2083,4507.8,4507.7,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1759692542877,0.7345,4507.8,4507.7,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1759692543078,0.7345,4507.8,4507.7,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1759692545476,3.2078,4508.0,4507.3,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692545477,0.7345,4507.4,4507.3,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692545678,3.9423,4507.4,4507.3,0.22487346]
["bitfinex-derivatives","ETHF0:USTF0",1759692546277,3.9423,4507.4,4507.3,0.00287346]
["bitfinex-derivatives","ETHF0:USTF0",1759692547378,0.7345,4506.7,4506.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692547584,3.9423,4506.7,4506.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692548382,3.9423,4506.7,4506.6,0.22408121]
["bitfinex-derivatives","ETHF0:USTF0",1759692550383,3.9423,4506.7,4506.6,0.99328121]
["bitfinex-derivatives","ETHF0:USTF0",1759692552382,0.5245,4507.1,4507.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759692552588,0.5245,4507.1,4507.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759692552589,0.2083,4507.1,4507.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759692553783,3.2078,4507.2,4507.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759692553784,3.2078,4507.2,4507.1,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1759692553987,3.4161,4507.2,4507.1,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1759692555487,3.9423,4507.2,4507.1,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1759692572010,3.9423,4507.2,4507.1,2.76272713]
["bitfinex-derivatives","ETHF0:USTF0",1759692572210,3.4161,4507.2,4507.1,2.76272713]
["bitfinex-derivatives","ETHF0:USTF0",1759692573010,3.2078,4507.2,4507.1,2.76272713]
["bitfinex-derivatives","ETHF0:USTF0",1759692573612,3.2078,4507.7,4507.3,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1759692573916,3.2078,4507.7,4507.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759692574214,3.426,4507.7,4507.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759692577206,0.2182,4507.7,4507.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759692577919,0.7475,4507.7,4507.6,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759692578319,0.7475,4507.7,4507.6,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759692581312,0.2182,4507.7,4507.6,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759692581519,0.5305,4508.0,4507.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1759692581714,0.5305,4508.0,4507.9,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759692582119,0.7475,4508.0,4507.9,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759692584820,0.4352,4508.0,4507.9,1.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759692585023,3.9553,4508.7,4508.6,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759692585324,3.9553,4508.7,4508.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1759692585925,3.9553,4508.7,4508.6,0.85790091]
["bitfinex-derivatives","ETHF0:USTF0",1759692586125,3.9553,4508.7,4508.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1759692587222,3.9553,4508.7,4508.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759692587421,3.9553,4508.7,4508.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759692588424,3.9553,4508.7,4508.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759692589128,3.9553,4508.7,4508.6,1.26080474]
["bitfinex-derivatives","ETHF0:USTF0",1759692595837,3.9553,4508.7,4508.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759692599529,3.643,4508.7,4508.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759692599727,3.9817,4508.7,4508.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759692600627,3.643,4508.7,4508.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1759692601129,3.9817,4508.7,4508.6,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1759692601328,0.556,4508.4,4508.3,1.99411612]
["bitfinex-derivatives","ETHF0:USTF0",1759692601525,0.73788,4508.3,4508.1,1.59494612]
["bitfinex-derivatives","ETHF0:USTF0",1759692601727,0.7759,4507.8,4507.7,1.59494612]
["bitfinex-derivatives","ETHF0:USTF0",1759692601929,0.7759,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692603936,0.7759,4507.4,4506.9,1.90774612]
["bitfinex-derivatives","ETHF0:USTF0",1759692604135,0.4372,4507.1,4507.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692604434,0.7759,4507.1,4507.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692605336,0.7759,4507.1,4506.8,1.59494612]
["bitfinex-derivatives","ETHF0:USTF0",1759692605633,0.7759,4507.1,4506.6,0.00208121]
["bitfinex-derivatives","ETHF0:USTF0",1759692605634,0.7759,4506.7,4506.6,0.00208121]
["bitfinex-derivatives","ETHF0:USTF0",1759692605832,1.777871,4506.7,4506.6,0.22408121]
["bitfinex-derivatives","ETHF0:USTF0",1759692609935,1.777871,4506.7,4506.6,0.00208121]
["bitfinex-derivatives","ETHF0:USTF0",1759692610436,0.8988,4506.0,4505.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759692610629,0.7759,4505.6,4505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759692610833,0.7759,4505.6,4505.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1759692611436,0.77814648,4505.6,4505.5,0.62346255]
["bitfinex-derivatives","ETHF0:USTF0",1759692611632,0.77814648,4505.6,4505.5,0.93626255]
["bitfinex-derivatives","ETHF0:USTF0",1759692613346,0.77814648,4505.6,4505.5,1.14326255]
["bitfinex-derivatives","ETHF0:USTF0",1759692614744,0.77814648,4505.6,4505.5,1.48876255]
["bitfinex-derivatives","ETHF0:USTF0",1759692615045,0.43944648,4505.6,4505.5,1.48876255]
["bitfinex-derivatives","ETHF0:USTF0",1759692615948,0.00224648,4505.6,4505.5,2.49073355]
["bitfinex-derivatives","ETHF0:USTF0",1759692618249,0.00224648,4505.6,4505.5,1.48876255]
["bitfinex-derivatives","ETHF0:USTF0",1759692623154,0.22194648,4505.6,4505.5,1.48876255]
["bitfinex-derivatives","ETHF0:USTF0",1759692625154,0.00224648,4505.6,4505.5,1.48876255]
["bitfinex-derivatives","ETHF0:USTF0",1759692625542,0.00224648,4505.6,4505.5,2.49073355]
["bitfinex-derivatives","ETHF0:USTF0",1759692626248,3.2078,4506.4,4506.3,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1759692626454,3.2078,4506.4,4506.3,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759692626650,3.2078,4506.4,4506.3,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1759692626850,3.2078,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692627244,3.20969881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692631458,3.75699881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692634165,3.42939881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692635963,3.75809881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692636163,3.75809881,4506.4,4506.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759692636363,3.75809881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692636564,3.42939881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692637661,3.20969881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692637867,3.20969881,4506.4,4506.3,2.89084612]
["bitfinex-derivatives","ETHF0:USTF0",1759692638167,3.20969881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692640174,3.41479881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692640973,3.74349881,4506.4,4506.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759692641169,0.53569881,4506.4,4506.3,2.89039111]
["bitfinex-derivatives","ETHF0:USTF0",1759692641971,0.75009881,4506.4,4506.3,2.26904111]
["bitfinex-derivatives","ETHF0:USTF0",1759692642173,0.82074881,4506.4,4506.2,1.59449111]
["bitfinex-derivatives","ETHF0:USTF0",1759692642377,0.5559,4506.0,4505.9,1.59449111]
["bitfinex-derivatives","ETHF0:USTF0",1759692642565,0.8846,4506.0,4505.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692645570,0.3287,4505.8,4505.7,1.59449111]
["bitfinex-derivatives","ETHF0:USTF0",1759692645767,0.7482,4505.8,4505.7,1.81649111]
["bitfinex-derivatives","ETHF0:USTF0",1759692645976,0.7482,4505.8,4505.7,2.35339111]
["bitfinex-derivatives","ETHF0:USTF0",1759692647380,3.956,4505.8,4505.7,2.35339111]
["bitfinex-derivatives","ETHF0:USTF0",1759692647981,3.956,4505.8,4505.7,2.57069111]
["bitfinex-derivatives","ETHF0:USTF0",1759692648782,0.7482,4505.8,4505.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759692649082,0.7482,4505.8,4505.7,2.57106665]
["bitfinex-derivatives","ETHF0:USTF0",1759692649278,0.7482,4505.8,4505.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759692652876,0.7482,4505.8,4505.7,2.35394388]
["bitfinex-derivatives","ETHF0:USTF0",1759692654380,0.7482,4505.8,4505.7,2.56124388]
["bitfinex-derivatives","ETHF0:USTF0",1759692654976,0.2051,4505.8,4505.7,2.56124388]
["bitfinex-derivatives","ETHF0:USTF0",1759692655182,3.20969881,4506.4,4506.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1759692655371,3.20969881,4506.4,4506.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759692655574,3.43529881,4506.4,4506.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759692656372,3.20969881,4506.4,4506.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759692657775,3.43529881,4506.4,4506.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759692660282,3.99299881,4506.4,4506.3,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1759692661576,0.5663,4506.3,4506.2,1.59522431]
["bitfinex-derivatives","ETHF0:USTF0",1759692661780,0.7833,4506.3,4506.2,1.81722431]
["bitfinex-derivatives","ETHF0:USTF0",1759692661980,0.7833,4506.3,4506.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692662980,0.7833,4506.3,4506.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759692663386,0.7833,4506.3,4506.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759692663680,0.7833,4506.3,4506.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759692663882,0.4426,4506.3,4506.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759692664087,0.7833,4506.3,4506.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759692664785,0.7833,4506.3,4506.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692664978,0.3407,4506.2,4506.1,1.59522431]
["bitfinex-derivatives","ETHF0:USTF0",1759692665184,5.4426,4506.3,4505.8,1.59522431]
["bitfinex-derivatives","ETHF0:USTF0",1759692665185,0.4426,4505.9,4505.8,1.59522431]
["bitfinex-derivatives","ETHF0:USTF0",1759692665383,3.9911,4505.9,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692665590,3.9911,4505.9,4505.8,1.81722431]
["bitfinex-derivatives","ETHF0:USTF0",1759692666084,3.9911,4505.9,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692667883,3.9911,4505.9,4505.8,1.81722431]
["bitfinex-derivatives","ETHF0:USTF0",1759692671192,3.9911,4505.9,4505.8,2.14022431]
["bitfinex-derivatives","ETHF0:USTF0",1759692671388,0.7833,4505.9,4505.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759692671593,0.7833,4506.3,4506.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759692671793,0.7833,4506.3,4506.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759692673790,0.7833,4506.3,4506.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759692674894,0.7833,4506.3,4506.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692677293,0.7833,4506.3,4506.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759692680394,0.7833,4506.3,4506.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759692681191,0.3389,4506.2,4506.0,1.59585467]
["bitfinex-derivatives","ETHF0:USTF0",1759692681391,0.897,4506.0,4505.9,1.90705467]
["bitfinex-derivatives","ETHF0:USTF0",1759692681586,0.897,4506.0,4505.9,2.35495467]
["bitfinex-derivatives","ETHF0:USTF0",1759692681892,0.769,4506.0,4505.9,2.35495467]
["bitfinex-derivatives","ETHF0:USTF0",1759692682094,0.769,4506.0,4505.9,2.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1759692683096,0.897,4506.0,4505.9,1.59585467]
["bitfinex-derivatives","ETHF0:USTF0",1759692683296,0.897,4506.0,4505.9,1.81785467]
["bitfinex-derivatives","ETHF0:USTF0",1759692684189,0.897,4506.0,4505.9,2.35495467]
["bitfinex-derivatives","ETHF0:USTF0",1759692684391,0.897,4506.0,4505.9,1.59585467]
["bitfinex-derivatives","ETHF0:USTF0",1759692684590,0.897,4506.0,4505.9,1.81785467]
["bitfinex-derivatives","ETHF0:USTF0",1759692685194,0.897,4506.0,4505.9,2.35495467]
["bitfinex-derivatives","ETHF0:USTF0",1759692685897,0.897,4506.0,4505.9,2.12905467]
["bitfinex-derivatives","ETHF0:USTF0",1759692686095,0.897,4506.0,4505.9,1.81785467]
["bitfinex-derivatives","ETHF0:USTF0",1759692686394,0.897,4506.0,4505.9,2.12905467]
["bitfinex-derivatives","ETHF0:USTF0",1759692686594,0.897,4506.0,4505.9,2.35495467]
["bitfinex-derivatives","ETHF0:USTF0",1759692686798,0.4301,4506.0,4505.9,2.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1759692688097,0.2247,4506.0,4505.9,2.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1759692688997,0.5636,4506.0,4505.9,2.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1759692689197,0.2247,4506.0,4505.9,2.56525467]
["bitfinex-derivatives","ETHF0:USTF0",1759692689797,0.2247,4506.2,4506.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759692689997,0.2247,4506.2,4506.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692691401,0.2247,4506.2,4506.1,2.56618207]
["bitfinex-derivatives","ETHF0:USTF0",1759692691791,3.77329881,4506.4,4506.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759692691991,3.77329881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692692195,3.97869881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692693596,3.63979881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692693899,3.43439881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692694703,3.77089881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692694903,3.98299881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692701406,0.77519881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692712324,0.43869881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692712619,0.76559881,4506.4,4506.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759692714919,0.2267,4506.2,4505.6,1.98917692]
["bitfinex-derivatives","ETHF0:USTF0",1759692715214,0.3995,4504.7,4504.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759692715416,0.3995,4504.7,4504.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759692715619,3.2078,4504.7,4504.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759692715819,3.9661,4504.7,4504.6,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759692716217,3.9661,4504.7,4504.6,0.04631108]
["bitfinex-derivatives","ETHF0:USTF0",1759692717822,3.9661,4504.7,4504.6,0.36861108]
["bitfinex-derivatives","ETHF0:USTF0",1759692718527,3.9661,4504.7,4504.6,0.04631108]
["bitfinex-derivatives","ETHF0:USTF0",1759692719127,0.7583,4503.7,4503.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759692719332,0.7583,4503.1,4503.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759692719622,3.656,4503.1,4503.0,1.06272846]
["bitfinex-derivatives","ETHF0:USTF0",1759692719818,0.2267,4503.1,4503.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759692720019,0.22929684,4503.1,4503.0,0.88670825]
["bitfinex-derivatives","ETHF0:USTF0",1759692720220,0.45079684,4503.1,4503.0,0.88670825]
["bitfinex-derivatives","ETHF0:USTF0",1759692720825,0.76089684,4503.1,4503.0,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1759692723027,6.16053684,4503.1,4503.0,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1759692723228,5.76089684,4503.1,4503.0,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1759692726230,0.4482,4502.1,4502.0,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1759692726531,0.4482,4502.1,4502.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1759692726731,0.4482,4502.1,4502.0,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1759692726932,0.4482,4502.1,4502.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759692727234,0.4482,4502.1,4502.0,1.0140591]
["bitfinex-derivatives","ETHF0:USTF0",1759692727435,0.7583,4502.1,4502.0,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1759692727638,0.7583,4502.1,4501.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759692727839,3.9661,4501.8,4501.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759692728037,3.9661,4501.8,4501.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759692728038,0.2267,4501.1,4501.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759692728234,0.5536,4501.1,4501.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759692728429,0.5536,4501.4,4501.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759692728634,0.5536,4501.4,4501.3,0.6131863]
["bitfinex-derivatives","ETHF0:USTF0",1759692729135,0.5536,4501.4,4501.3,0.43505554]
["bitfinex-derivatives","ETHF0:USTF0",1759692729342,0.7751,4501.4,4501.3,0.43505554]
["bitfinex-derivatives","ETHF0:USTF0",1759692730042,0.7751,4501.4,4501.3,0.75735554]
["bitfinex-derivatives","ETHF0:USTF0",1759692730339,0.2267,4501.4,4501.3,0.75735554]
["bitfinex-derivatives","ETHF0:USTF0",1759692730530,3.2078,4501.8,4501.3,0.83484554]
["bitfinex-derivatives","ETHF0:USTF0",1759692730736,0.7751,4501.7,4501.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759692730935,3.2078,4501.8,4501.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759692731136,3.2078,4501.8,4501.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759692731941,3.4345,4501.8,4501.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759692732141,3.7614,4501.8,4501.7,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759692733340,3.9829,4501.8,4501.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759692735241,3.9829,4501.8,4501.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759692736244,3.9829,4501.8,4501.7,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1759692736445,3.9829,4501.8,4501.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1759692736841,3.9829,4501.8,4501.6,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759692737037,0.3269,4501.7,4501.6,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759692737241,0.7751,4501.7,4501.6,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759692738546,0.7751,4501.7,4501.6,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1759692740143,0.7751,4501.7,4501.6,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1759692740544,0.7751,4501.7,4501.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1759692741038,0.2072,4502.8,4502.7,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1759692741250,0.2072,4502.8,4502.7,2.39656022]
["bitfinex-derivatives","ETHF0:USTF0",1759692741751,0.4272,4502.8,4502.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759692743146,0.7504,4502.8,4502.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759692751164,3.2078,4503.3,4503.0,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1759692751358,0.3232,4503.5,4503.0,2.30124022]
["bitfinex-derivatives","ETHF0:USTF0",1759692751555,0.53299684,4503.1,4503.0,2.02114022]
["bitfinex-derivatives","ETHF0:USTF0",1759692751862,0.32579684,4503.1,4503.0,2.02114022]
["bitfinex-derivatives","ETHF0:USTF0",1759692752169,0.32579684,4503.1,4503.0,2.24314022]
["bitfinex-derivatives","ETHF0:USTF0",1759692753951,0.00259684,4503.1,4503.0,2.35534022]
["bitfinex-derivatives","ETHF0:USTF0",1759692755759,0.33659684,4503.1,4503.0,2.35534022]
["bitfinex-derivatives","ETHF0:USTF0",1759692756158,0.00259684,4503.1,4503.0,2.35534022]
["bitfinex-derivatives","ETHF0:USTF0",1759692761360,0.1329,4504.0,4503.9,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759692761556,0.3572,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692761755,0.5712,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692761953,0.9052,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692762158,0.5583,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692762365,0.56071352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692763661,0.33641352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692764265,0.90371352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692765858,0.77471352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692766663,0.77471352,4504.0,4503.9,1.54286509]
["bitfinex-derivatives","ETHF0:USTF0",1759692770377,0.77471352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692770675,0.90291352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692775473,0.77471352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692776974,0.00241352,4504.0,4503.9,2.36986022]
["bitfinex-derivatives","ETHF0:USTF0",1759692779172,0.00241352,4504.0,4503.9,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759692779372,0.87691352,4504.0,4503.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759692779576,0.8745,4503.5,4503.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759692779770,0.4166,4503.4,4503.2,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759692779970,0.4166,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692780474,0.7463,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692780671,0.4166,4503.4,4503.0,1.58608564]
["bitfinex-derivatives","ETHF0:USTF0",1759692780867,0.7463,4503.1,4503.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759692781173,0.7463,4502.9,4502.8,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1759692781376,0.7463,4502.9,4502.8,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759692783371,0.7463,4502.9,4502.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759692783570,0.7463,4502.9,4502.8,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759692784573,0.3297,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759692784868,0.3297,4502.8,4502.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759692784869,0.7463,4502.8,4502.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759692785267,0.7463,4502.8,4502.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692787579,0.7463,4502.8,4502.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1759692787881,0.7463,4502.4,4502.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759692788380,0.7463,4502.4,4502.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759692793284,0.7463,4502.4,4502.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759692794781,0.7463,4502.4,4502.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759692795178,0.7463,4502.4,4502.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759692796784,0.7463,4502.4,4502.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759692797177,0.7463,4502.4,4502.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759692797485,3.336,4503.0,4502.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759692797486,0.759,4502.9,4502.8,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1759692797680,0.759,4502.9,4502.8,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1759692797885,0.759,4502.9,4502.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692798780,0.3393,4502.8,4502.7,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1759692798986,0.759,4502.8,4502.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1759692799386,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692799587,0.759,4502.8,4502.7,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1759692799788,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692805395,0.759,4502.8,4502.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759692806191,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692811792,0.759,4502.8,4502.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1759692811992,0.759,4502.8,4502.7,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1759692812599,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692814101,0.759,4502.8,4502.7,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1759692815803,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692816600,0.759,4502.8,4502.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759692817204,0.759,4502.8,4502.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1759692818808,0.1282,4503.0,4502.7,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1759692819005,3.7703,4503.5,4503.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1759692819199,4.27334205,4503.5,4503.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1759692819503,0.4343,4503.3,4503.2,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1759692819712,0.7424,4503.3,4503.2,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1759692824201,0.7424,4503.3,4503.2,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1759692824405,0.5164,4503.3,4503.2,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1759692824610,0.5164,4503.3,4503.2,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1759692824813,0.5164,4503.3,4503.2,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1759692825308,0.3081,4503.3,4503.2,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1759692830014,0.5164,4503.3,4503.2,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1759692831410,0.3081,4503.3,4503.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1759692831910,0.5193,4503.3,4503.2,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1759692836619,3.33841352,4504.0,4503.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1759692836620,0.00241352,4504.0,4503.9,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1759692836921,0.00241352,4504.0,4503.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1759692836922,0.21361352,4504.0,4503.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1759692837318,0.00241352,4504.0,4503.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1759692838519,0.32121352,4504.0,4503.9,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1759692839115,3.2078,4504.7,4503.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759692839323,0.2112,4504.5,4504.4,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1759692839619,0.2112,4504.5,4504.4,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1759692840019,0.4342,4504.5,4504.4,1.5495221]
["bitfinex-derivatives","ETHF0:USTF0",1759692840222,0.43703425,4504.5,4504.4,1.5495221]
["bitfinex-derivatives","ETHF0:USTF0",1759692840919,0.00283425,4504.5,4504.4,1.5495221]
["bitfinex-derivatives","ETHF0:USTF0",1759692841312,0.00283425,4504.5,4504.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759692841313,0.75583425,4504.5,4504.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759692841513,0.87953425,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692841820,0.87953425,4504.5,4503.3,1.98417883]
["bitfinex-derivatives","ETHF0:USTF0",1759692841821,0.4342,4503.7,4503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759692842021,0.753,4503.7,4503.6,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759692842325,0.753,4503.7,4503.6,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759692843935,0.753,4503.7,4503.6,1.36939]
["bitfinex-derivatives","ETHF0:USTF0",1759692847319,3.2078,4504.2,4503.7,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1759692847523,3.5266,4504.2,4504.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1759692847727,3.7378,4504.2,4504.1,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1759692847929,3.7378,4504.2,4504.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1759692848131,3.7378,4504.2,4504.1,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1759692849536,0.753,4504.2,4504.1,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1759692850236,0.753,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692851727,0.4342,4504.2,4504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759692851927,0.753,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692855435,0.753,4504.2,4504.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759692859839,0.753,4504.2,4504.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1759692860132,0.753,4504.2,4504.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759692861832,0.753,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692865144,0.753,4504.2,4504.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759692865640,0.53,4504.2,4504.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759692868036,0.53,4504.2,4504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759692868037,0.3369,4504.1,4504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759692868244,0.7696,4504.1,4504.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759692868441,0.7696,4504.1,4504.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1759692869239,0.7696,4504.1,4504.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1759692872249,0.3369,4504.1,4504.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1759692872947,0.5557,4504.1,4504.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1759692873145,0.3369,4504.1,4504.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1759692873347,0.12653425,4504.5,4504.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1759692873348,0.69183425,4504.5,4504.4,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1759692873545,0.34323425,4504.5,4504.4,5.41275013]
["bitfinex-derivatives","ETHF0:USTF0",1759692873746,0.00283425,4504.5,4504.4,5.41275013]
["bitfinex-derivatives","ETHF0:USTF0",1759692874050,0.00283425,4504.5,4504.4,7.01020035]
["bitfinex-derivatives","ETHF0:USTF0",1759692874346,0.00283425,4504.5,4504.4,5.41275013]
["bitfinex-derivatives","ETHF0:USTF0",1759692874547,0.00283425,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759692874548,0.90843425,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759692874852,0.90843425,4504.5,4503.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759692874853,0.5652,4504.0,4503.9,1.59745022]
["bitfinex-derivatives","ETHF0:USTF0",1759692875050,0.9056,4504.0,4503.9,1.81945022]
["bitfinex-derivatives","ETHF0:USTF0",1759692875552,0.9056,4504.0,4503.9,2.02805022]
["bitfinex-derivatives","ETHF0:USTF0",1759692875848,0.9056,4504.0,4503.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759692876050,0.9056,4504.0,4503.9,2.02805022]
["bitfinex-derivatives","ETHF0:USTF0",1759692876639,0.9056,4504.0,4503.9,2.23375022]
["bitfinex-derivatives","ETHF0:USTF0",1759692876844,0.9056,4504.0,4503.9,2.39925022]
["bitfinex-derivatives","ETHF0:USTF0",1759692878046,0.90843425,4504.5,4504.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759692878245,0.90843425,4504.5,4504.4,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1759692878549,0.90843425,4504.5,4504.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1759692878746,0.70273425,4504.5,4504.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1759692878945,0.47783425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692879147,0.70273425,4504.5,4504.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1759692879345,0.47783425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692879547,0.00283425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692879749,0.90843425,4504.5,4504.4,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1759692880545,0.70273425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692880745,0.00283425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692880953,0.34323425,4504.5,4504.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1759692881949,0.00283425,4504.5,4504.4,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1759692882351,0.00283425,4504.5,4504.4,5.80402379]
["bitfinex-derivatives","ETHF0:USTF0",1759692882753,0.00283425,4504.5,4504.4,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1759692884353,0.00283425,4504.5,4504.4,5.80339148]
["bitfinex-derivatives","ETHF0:USTF0",1759692886255,0.00283425,4504.5,4504.4,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1759692887355,0.00283425,4504.5,4504.4,9.20814]
["bitfinex-derivatives","ETHF0:USTF0",1759692888149,0.66073425,4504.5,4504.4,9.14314]
["bitfinex-derivatives","ETHF0:USTF0",1759692888357,0.45513425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692888655,0.33163425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692888856,0.00283425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692889060,0.00283425,4504.5,4504.4,10.21217013]
["bitfinex-derivatives","ETHF0:USTF0",1759692889255,0.00283425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692890758,0.33163425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692891061,0.00283425,4504.5,4504.4,9.20854]
["bitfinex-derivatives","ETHF0:USTF0",1759692891658,0.3288,4504.8,4504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759692891858,0.3288,4504.8,4504.7,3.4945031]
["bitfinex-derivatives","ETHF0:USTF0",1759692892060,0.1237,4505.5,4504.9,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759692892358,0.4525,4505.0,4504.9,4.10488]
["bitfinex-derivatives","ETHF0:USTF0",1759692892756,0.45529407,4505.0,4504.9,4.10720481]
["bitfinex-derivatives","ETHF0:USTF0",1759692893363,0.3293,4505.5,4505.4,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1759692893660,0.3293,4505.5,4505.4,2.37626013]
["bitfinex-derivatives","ETHF0:USTF0",1759692894362,0.33103662,4505.5,4505.4,2.37626013]
["bitfinex-derivatives","ETHF0:USTF0",1759692894558,0.33103662,4505.5,4505.4,4.14036975]
["bitfinex-derivatives","ETHF0:USTF0",1759692895158,0.00173662,4505.5,4505.4,4.14036975]
["bitfinex-derivatives","ETHF0:USTF0",1759692895563,0.33053662,4505.5,4505.4,4.14036975]
["bitfinex-derivatives","ETHF0:USTF0",1759692895766,0.87613662,4505.5,4505.4,2.38653962]
["bitfinex-derivatives","ETHF0:USTF0",1759692895961,0.87613662,4505.5,4505.4,3.13673962]
["bitfinex-derivatives","ETHF0:USTF0",1759692898360,0.87613662,4505.5,4505.4,6.34453962]
["bitfinex-derivatives","ETHF0:USTF0",1759692898865,0.75263662,4505.5,4505.4,6.34453962]
["bitfinex-derivatives","ETHF0:USTF0",1759692899067,0.00173662,4505.5,4505.4,6.34453962]
["bitfinex-derivatives","ETHF0:USTF0",1759692899861,0.33053662,4505.5,4505.4,6.34453962]
["bitfinex-derivatives","ETHF0:USTF0",1759692900663,0.75263662,4505.5,4505.4,5.94510962]
["bitfinex-derivatives","ETHF0:USTF0",1759692900871,0.87613662,4505.5,4505.4,2.20770962]
["bitfinex-derivatives","ETHF0:USTF0",1759692901568,0.87613662,4505.5,4505.4,2.73730962]
["bitfinex-derivatives","ETHF0:USTF0",1759692906164,0.33053662,4505.5,4505.4,2.73730962]
["bitfinex-derivatives","ETHF0:USTF0",1759692906767,0.00173662,4505.5,4505.4,2.73730962]
["bitfinex-derivatives","ETHF0:USTF0",1759692910065,0.00173662,4505.5,4505.4,4.33108259]
["bitfinex-derivatives","ETHF0:USTF0",1759692910465,0.33053662,4505.5,4505.4,4.33108259]
["bitfinex-derivatives","ETHF0:USTF0",1759692911483,0.53613662,4505.5,4505.4,4.33108259]
["bitfinex-derivatives","ETHF0:USTF0",1759692911682,0.33053662,4505.5,4505.4,4.33108259]
["bitfinex-derivatives","ETHF0:USTF0",1759692911876,0.53613662,4505.5,4505.4,4.33108259]
["bitfinex-derivatives","ETHF0:USTF0",1759692912081,0.87613662,4505.5,4505.4,3.57848259]
["bitfinex-derivatives","ETHF0:USTF0",1759692912271,0.87613662,4505.5,4505.4,1.98610962]
["bitfinex-derivatives","ETHF0:USTF0",1759692912474,0.54733662,4505.5,4505.2,1.99322297]
["bitfinex-derivatives","ETHF0:USTF0",1759692912680,0.4221,4505.3,4505.1,1.59377297]
["bitfinex-derivatives","ETHF0:USTF0",1759692912881,0.7509,4505.1,4505.0,2.21384297]
["bitfinex-derivatives","ETHF0:USTF0",1759692913279,0.7509,4505.1,4505.0,2.43584297]
["bitfinex-derivatives","ETHF0:USTF0",1759692913784,0.7509,4505.1,4505.0,4.4632372]
["bitfinex-derivatives","ETHF0:USTF0",1759692914387,0.5344,4505.1,4505.0,4.7721372]
["bitfinex-derivatives","ETHF0:USTF0",1759692914592,0.3288,4505.1,4505.0,3.17836423]
["bitfinex-derivatives","ETHF0:USTF0",1759692918083,0.12523662,4505.5,4505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759692918290,0.90643662,4505.5,4505.4,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759692931503,0.90643662,4505.5,4505.4,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1759692931701,0.90643662,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692931906,0.56893662,4505.5,4505.2,1.59574124]
["bitfinex-derivatives","ETHF0:USTF0",1759692932206,0.7812,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692933406,0.7812,4505.4,4505.2,1.99519124]
["bitfinex-derivatives","ETHF0:USTF0",1759692933407,0.7671,4505.3,4505.1,1.59574124]
["bitfinex-derivatives","ETHF0:USTF0",1759692933706,0.12523662,4505.5,4505.0,1.81284124]
["bitfinex-derivatives","ETHF0:USTF0",1759692933707,0.7671,4505.1,4505.0,1.81284124]
["bitfinex-derivatives","ETHF0:USTF0",1759692934008,0.7671,4505.1,4505.0,2.03484124]
["bitfinex-derivatives","ETHF0:USTF0",1759692937613,0.7671,4505.1,4505.0,2.58304124]
["bitfinex-derivatives","ETHF0:USTF0",1759692938214,0.7671,4505.1,4505.0,4.36754457]
["bitfinex-derivatives","ETHF0:USTF0",1759692938807,0.7671,4505.1,4505.0,4.02944457]
["bitfinex-derivatives","ETHF0:USTF0",1759692941113,0.7671,4505.1,4505.0,4.36754457]
["bitfinex-derivatives","ETHF0:USTF0",1759692941914,0.3333,4505.1,4505.0,2.77180333]
["bitfinex-derivatives","ETHF0:USTF0",1759692942207,0.66873662,4505.5,4505.4,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759692942408,0.54523662,4505.5,4505.4,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759692943411,0.00173662,4505.5,4505.4,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759692944012,0.21193662,4505.5,4505.4,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759692944206,0.90073662,4505.5,4505.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759692946912,0.3333,4505.4,4505.2,1.99669929]
["bitfinex-derivatives","ETHF0:USTF0",1759692947212,0.7671,4505.4,4505.3,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1759692948115,0.7671,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692948509,0.33,4505.3,4505.2,1.59724929]
["bitfinex-derivatives","ETHF0:USTF0",1759692948716,0.7465,4505.3,4505.2,2.04154929]
["bitfinex-derivatives","ETHF0:USTF0",1759692948913,0.7465,4505.3,4505.0,1.59724929]
["bitfinex-derivatives","ETHF0:USTF0",1759692948914,0.4165,4505.2,4505.0,1.59724929]
["bitfinex-derivatives","ETHF0:USTF0",1759692949213,0.4165,4504.7,4504.6,3.06469399]
["bitfinex-derivatives","ETHF0:USTF0",1759692949408,0.7465,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692950216,0.7465,4504.7,4504.6,0.22415701]
["bitfinex-derivatives","ETHF0:USTF0",1759692951716,0.7465,4504.7,4504.6,2.24443219]
["bitfinex-derivatives","ETHF0:USTF0",1759692954019,0.7465,4504.7,4504.6,2.78793219]
["bitfinex-derivatives","ETHF0:USTF0",1759692954823,0.2071,4505.0,4504.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759692955116,0.2071,4505.0,4504.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1759692955519,0.5371,4505.0,4504.9,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1759692956917,0.5371,4505.3,4505.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1759692957219,0.5371,4505.3,4505.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759692957419,0.7465,4505.3,4505.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759692959125,0.00173662,4505.5,4505.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759692959328,0.33173662,4505.5,4505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759692959626,0.53883662,4505.5,4505.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759692959821,0.66883662,4505.5,4505.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759692960523,0.87823662,4505.5,4505.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759692962528,0.87823662,4505.5,4505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759692968529,0.87823662,4505.5,4505.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759692968829,0.39943,4505.4,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692969032,0.7465,4505.3,4505.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759692970431,0.7465,4504.7,4504.6,1.80013219]
["bitfinex-derivatives","ETHF0:USTF0",1759692970638,1.146,4504.7,4504.6,2.02213219]
["bitfinex-derivatives","ETHF0:USTF0",1759692970833,1.146,4504.7,4504.6,0.22415701]
["bitfinex-derivatives","ETHF0:USTF0",1759692971035,1.146,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692972138,0.7465,4504.7,4504.6,0.22465047]
["bitfinex-derivatives","ETHF0:USTF0",1759692975036,0.7465,4504.7,4504.6,0.00265047]
["bitfinex-derivatives","ETHF0:USTF0",1759692980641,0.7465,4504.7,4504.6,0.75125047]
["bitfinex-derivatives","ETHF0:USTF0",1759692981035,0.7465,4504.7,4504.6,0.44325047]
["bitfinex-derivatives","ETHF0:USTF0",1759692981240,0.7465,4504.7,4504.5,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759692981538,0.7514,4504.6,4504.5,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759692982344,0.7514,4504.6,4504.5,0.62310204]
["bitfinex-derivatives","ETHF0:USTF0",1759692983648,0.7514,4504.6,4504.5,0.22359204]
["bitfinex-derivatives","ETHF0:USTF0",1759692986041,1.75481356,4504.6,4504.5,0.00159204]
["bitfinex-derivatives","ETHF0:USTF0",1759692989844,0.1233,4504.0,4503.7,1.59724929]
["bitfinex-derivatives","ETHF0:USTF0",1759692990046,0.7514,4503.9,4503.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692990248,0.7514,4503.9,4503.8,2.01922921]
["bitfinex-derivatives","ETHF0:USTF0",1759692990850,0.7514,4503.9,4503.8,2.02144903]
["bitfinex-derivatives","ETHF0:USTF0",1759692991055,0.7514,4503.9,4503.8,1.79944903]
["bitfinex-derivatives","ETHF0:USTF0",1759692991250,0.7514,4503.9,4503.8,0.00221982]
["bitfinex-derivatives","ETHF0:USTF0",1759692991556,0.4426,4503.7,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692991753,0.7514,4503.7,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692992250,1.15099,4503.7,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692992653,0.39961,4503.4,4503.3,1.73633857]
["bitfinex-derivatives","ETHF0:USTF0",1759692992958,1.16231,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759692993649,1.16231,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759692994455,0.7627,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759692995451,0.7627,4503.4,4503.3,0.00283525]
["bitfinex-derivatives","ETHF0:USTF0",1759692995950,0.7627,4503.4,4503.3,2.00930185]
["bitfinex-derivatives","ETHF0:USTF0",1759692997653,0.7627,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759692999655,0.7627,4503.4,4503.3,2.03629617]
["bitfinex-derivatives","ETHF0:USTF0",1759693000154,0.7627,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759693005361,0.5447,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759693005867,0.7627,4503.4,4503.3,0.22483525]
["bitfinex-derivatives","ETHF0:USTF0",1759693021272,0.7627,4503.4,4503.3,1.82208454]
["bitfinex-derivatives","ETHF0:USTF0",1759693021674,0.4356,4503.0,4502.9,1.59724929]
["bitfinex-derivatives","ETHF0:USTF0",1759693021895,1.12708,4502.6,4502.5,1.50465277]
["bitfinex-derivatives","ETHF0:USTF0",1759693022074,0.7274,4502.4,4502.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693022768,0.7274,4502.4,4502.3,0.22482386]
["bitfinex-derivatives","ETHF0:USTF0",1759693025978,0.7274,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693026180,0.3107,4500.8,4500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759693026375,0.7274,4500.8,4500.7,2.41605281]
["bitfinex-derivatives","ETHF0:USTF0",1759693026681,0.7274,4500.8,4500.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759693026878,0.7274,4500.8,4500.7,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1759693027077,0.72945765,4500.8,4500.7,0.6242277]
["bitfinex-derivatives","ETHF0:USTF0",1759693028378,0.72945765,4500.8,4500.7,0.79802283]
["bitfinex-derivatives","ETHF0:USTF0",1759693029386,0.72945765,4500.8,4500.7,0.39817283]
["bitfinex-derivatives","ETHF0:USTF0",1759693030185,0.72945765,4500.8,4500.7,2.14333312]
["bitfinex-derivatives","ETHF0:USTF0",1759693030485,0.72945765,4500.8,4500.7,0.2243777]
["bitfinex-derivatives","ETHF0:USTF0",1759693031188,0.72945765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693031488,0.72945765,4500.8,4500.7,0.2243777]
["bitfinex-derivatives","ETHF0:USTF0",1759693033189,0.72945765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693033488,0.72945765,4500.8,4500.7,0.2243777]
["bitfinex-derivatives","ETHF0:USTF0",1759693033987,0.72945765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693034186,0.72945765,4500.8,4500.7,0.2243777]
["bitfinex-derivatives","ETHF0:USTF0",1759693035288,0.72945765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693039492,0.53095765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693040580,0.75275765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693064020,0.75275765,4500.8,4500.7,1.59264102]
["bitfinex-derivatives","ETHF0:USTF0",1759693066211,0.75275765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693066416,0.75275765,4500.8,4500.7,1.60127204]
["bitfinex-derivatives","ETHF0:USTF0",1759693067122,0.75275765,4500.8,4500.7,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759693068337,0.75275765,4500.8,4500.7,1.6013049]
["bitfinex-derivatives","ETHF0:USTF0",1759693078429,0.75275765,4500.8,4500.7,1.8233049]
["bitfinex-derivatives","ETHF0:USTF0",1759693081327,5.75275765,4500.8,4500.7,1.2605049]
["bitfinex-derivatives","ETHF0:USTF0",1759693081528,5.75275765,4500.8,4500.0,2.13450476]
["bitfinex-derivatives","ETHF0:USTF0",1759693081529,0.2259,4500.1,4500.0,2.13450476]
["bitfinex-derivatives","ETHF0:USTF0",1759693081729,0.7621,4500.1,4500.0,2.53608332]
["bitfinex-derivatives","ETHF0:USTF0",1759693082225,0.7621,4500.1,4500.0,2.35650476]
["bitfinex-derivatives","ETHF0:USTF0",1759693082433,0.7621,4500.1,4500.0,1.95659476]
["bitfinex-derivatives","ETHF0:USTF0",1759693082733,0.7621,4500.1,4500.0,1.95876952]
["bitfinex-derivatives","ETHF0:USTF0",1759693085232,0.7621,4500.1,4500.0,2.16936952]
["bitfinex-derivatives","ETHF0:USTF0",1759693086631,0.7621,4500.1,4500.0,0.43477476]
["bitfinex-derivatives","ETHF0:USTF0",1759693086832,0.7621,4500.1,4500.0,0.00217476]
["bitfinex-derivatives","ETHF0:USTF0",1759693087030,0.7621,4500.1,4500.0,0.22417476]
["bitfinex-derivatives","ETHF0:USTF0",1759693089131,6.16201,4500.1,4500.0,0.00217476]
["bitfinex-derivatives","ETHF0:USTF0",1759693090335,0.7621,4500.1,4500.0,0.00217476]
["bitfinex-derivatives","ETHF0:USTF0",1759693090636,0.7621,4500.1,4500.0,0.72537476]
["bitfinex-derivatives","ETHF0:USTF0",1759693091238,0.7621,4500.1,4500.0,0.43197476]
["bitfinex-derivatives","ETHF0:USTF0",1759693091435,0.3132,4500.1,4500.0,0.72537476]
["bitfinex-derivatives","ETHF0:USTF0",1759693093743,0.5391,4500.1,4500.0,0.72537476]
["bitfinex-derivatives","ETHF0:USTF0",1759693094446,0.5391,4500.1,4500.0,0.94737476]
["bitfinex-derivatives","ETHF0:USTF0",1759693095743,0.5391,4500.1,4500.0,1.95309963]
["bitfinex-derivatives","ETHF0:USTF0",1759693097034,0.3132,4500.1,4500.0,1.95309963]
["bitfinex-derivatives","ETHF0:USTF0",1759693097240,0.3132,4500.4,4500.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759693097547,0.3132,4500.4,4500.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759693097739,0.7495,4500.4,4500.3,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759693101842,0.5343,4500.4,4500.3,1.62761487]
["bitfinex-derivatives","ETHF0:USTF0",1759693102048,0.3132,4500.4,4500.3,1.62761487]
["bitfinex-derivatives","ETHF0:USTF0",1759693103445,0.5343,4500.4,4500.3,1.62761487]
["bitfinex-derivatives","ETHF0:USTF0",1759693106748,0.5343,4500.4,4500.3,3.22341819]
["bitfinex-derivatives","ETHF0:USTF0",1759693108149,0.7495,4500.4,4500.3,3.22341819]
["bitfinex-derivatives","ETHF0:USTF0",1759693108853,0.7495,4500.4,4500.3,2.82352819]
["bitfinex-derivatives","ETHF0:USTF0",1759693109152,0.5343,4500.4,4500.3,3.22341819]
["bitfinex-derivatives","ETHF0:USTF0",1759693112156,0.3132,4500.4,4500.3,3.22341819]
["bitfinex-derivatives","ETHF0:USTF0",1759693114448,0.00205765,4500.8,4500.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759693114648,0.00205765,4500.8,4500.7,1.87987487]
["bitfinex-derivatives","ETHF0:USTF0",1759693114849,0.22265765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693115256,0.22265765,4500.8,4500.7,1.98897487]
["bitfinex-derivatives","ETHF0:USTF0",1759693115455,0.22265765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693116656,0.55855765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693117160,0.33795765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693118058,0.00205765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693118959,0.00205765,4500.8,4500.7,3.69767819]
["bitfinex-derivatives","ETHF0:USTF0",1759693119164,0.33795765,4500.8,4500.7,3.69767819]
["bitfinex-derivatives","ETHF0:USTF0",1759693120364,0.33795765,4500.8,4500.7,2.10187487]
["bitfinex-derivatives","ETHF0:USTF0",1759693120766,0.78375765,4500.8,4500.7,1.98897487]
["bitfinex-derivatives","ETHF0:USTF0",1759693121460,0.78375765,4500.8,4500.7,2.39903261]
["bitfinex-derivatives","ETHF0:USTF0",1759693122263,0.78375765,4500.8,4500.7,2.21833261]
["bitfinex-derivatives","ETHF0:USTF0",1759693122459,0.78375765,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693122966,0.78375765,4500.8,4500.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759693123266,0.78375765,4500.8,4500.7,1.99918261]
["bitfinex-derivatives","ETHF0:USTF0",1759693124967,0.78375765,4500.8,4500.7,2.17988261]
["bitfinex-derivatives","ETHF0:USTF0",1759693125270,0.33795765,4500.8,4500.7,2.29278261]
["bitfinex-derivatives","ETHF0:USTF0",1759693126566,0.78375765,4500.8,4500.7,2.17988261]
["bitfinex-derivatives","ETHF0:USTF0",1759693128766,0.55855765,4500.8,4500.7,2.29348261]
["bitfinex-derivatives","ETHF0:USTF0",1759693129371,0.55855765,4500.8,4500.7,2.17988261]
["bitfinex-derivatives","ETHF0:USTF0",1759693130172,0.33795765,4500.8,4500.7,2.29348261]
["bitfinex-derivatives","ETHF0:USTF0",1759693130372,0.33795765,4500.8,4500.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1759693133475,0.33795765,4500.8,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693133476,0.3174,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693133671,0.76,4500.7,4500.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759693134874,0.76,4500.7,4500.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1759693135372,0.31945765,4500.8,4500.7,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1759693135576,0.31945765,4500.8,4500.7,1.88257487]
["bitfinex-derivatives","ETHF0:USTF0",1759693135776,0.31945765,4500.8,4500.7,1.76897487]
["bitfinex-derivatives","ETHF0:USTF0",1759693135777,0.76205765,4500.8,4500.7,1.76897487]
["bitfinex-derivatives","ETHF0:USTF0",1759693135970,0.76205765,4500.8,4500.7,1.99097487]
["bitfinex-derivatives","ETHF0:USTF0",1759693136477,0.76205765,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693137780,0.76205765,4500.8,4500.6,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759693137986,0.76205765,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693138877,0.76205765,4500.8,4500.6,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759693139083,0.76205765,4500.8,4500.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693139681,0.44465765,4500.8,4500.6,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759693139876,0.3174,4500.7,4500.6,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1759693140076,0.76,4500.7,4500.6,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1759693140277,0.76,4500.7,4500.6,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759693142581,0.76,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693142779,0.76,4500.7,4500.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759693143688,0.3174,4500.4,4500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759693143885,0.76,4500.4,4500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759693144188,0.76,4500.4,4500.3,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759693145288,0.76,4500.4,4500.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759693145489,0.76,4500.4,4500.3,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1759693146788,0.76,4500.4,4500.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1759693148090,0.76,4500.4,4500.3,2.00201995]
["bitfinex-derivatives","ETHF0:USTF0",1759693155189,0.76,4500.4,4500.3,1.59831995]
["bitfinex-derivatives","ETHF0:USTF0",1759693155386,0.76,4500.4,4500.3,1.82031995]
["bitfinex-derivatives","ETHF0:USTF0",1759693155582,0.76,4500.4,4500.2,1.59831995]
["bitfinex-derivatives","ETHF0:USTF0",1759693155789,0.76,4500.4,4500.0,0.40208476]
["bitfinex-derivatives","ETHF0:USTF0",1759693155790,0.4426,4500.4,4500.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693156291,0.4426,4500.4,4500.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759693156491,0.3174,4500.4,4500.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1759693156695,0.00205765,4500.8,4500.3,1.93391995]
["bitfinex-derivatives","ETHF0:USTF0",1759693156989,0.00205765,4500.8,4500.7,1.6836067]
["bitfinex-derivatives","ETHF0:USTF0",1759693157194,0.00205765,4500.8,4500.7,3.90280601]
["bitfinex-derivatives","ETHF0:USTF0",1759693157589,0.1249,4502.0,4501.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759693157889,0.4434,4501.5,4501.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759693158395,0.3185,4501.5,4501.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759693158696,0.00267782,4501.5,4501.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759693158889,0.00267782,4501.5,4501.4,5.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1759693160589,7.82e-06,4501.5,4501.4,5.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1759693160784,7.82e-06,4501.5,4501.4,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1759693163493,0.3185,4502.2,4502.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1759693163697,0.3185,4502.2,4502.1,2.3050367]
["bitfinex-derivatives","ETHF0:USTF0",1759693163991,3.2078,4502.9,4502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759693164198,3.4333,4502.9,4502.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759693164502,0.00241375,4502.9,4502.8,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1759693164700,0.32091375,4502.9,4502.8,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1759693166199,0.32091375,4502.9,4502.8,1.27918504]
["bitfinex-derivatives","ETHF0:USTF0",1759693166795,0.76301375,4502.9,4502.8,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1759693166992,0.76301375,4502.9,4502.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1759693169703,0.32091375,4502.9,4502.8,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1759693169903,0.76301375,4502.9,4502.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1759693170101,0.76301375,4502.9,4502.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1759693172202,0.32091375,4502.9,4502.8,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1759693172702,0.3225,4503.2,4503.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759693172898,0.3225,4503.2,4503.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1759693172899,0.5381,4503.2,4503.1,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1759693173207,0.758,4503.2,4503.1,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759693173807,0.76025274,4503.2,4503.1,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1759693176304,0.32475274,4503.2,4503.1,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1759693176808,0.32475274,4503.2,4503.1,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1759693177108,0.32475274,4503.2,4503.1,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1759693177304,0.00225274,4503.2,4503.1,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1759693177808,0.32475274,4503.2,4503.1,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1759693178006,0.32475274,4503.2,4503.1,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1759693178206,0.54035274,4503.2,4503.1,5.2902467]
["bitfinex-derivatives","ETHF0:USTF0",1759693178406,0.54035274,4503.2,4503.1,5.5122467]
["bitfinex-derivatives","ETHF0:USTF0",1759693178610,0.32475274,4503.2,4503.1,5.5122467]
["bitfinex-derivatives","ETHF0:USTF0",1759693178807,0.00225274,4503.2,4503.1,5.5122467]
["bitfinex-derivatives","ETHF0:USTF0",1759693179008,0.00225274,4503.2,4503.1,5.2902467]
["bitfinex-derivatives","ETHF0:USTF0",1759693179210,2.74e-06,4503.2,4503.1,5.5122467]
["bitfinex-derivatives","ETHF0:USTF0",1759693179706,0.75800274,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693179900,0.75800274,4503.2,4503.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693180812,0.4355,4502.9,4502.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759693181109,0.758,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693182405,0.758,4502.9,4502.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759693182606,0.758,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693184411,0.758,4502.9,4502.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1759693184602,0.758,4502.9,4502.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1759693184801,0.758,4502.9,4502.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1759693185114,0.758,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693185409,0.758,4502.9,4502.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1759693185707,0.758,4502.9,4502.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1759693185909,0.758,4502.9,4502.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1759693188712,0.5422,4502.9,4502.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1759693189013,0.7553,4502.9,4502.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1759693189313,0.7553,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693190315,0.7553,4502.9,4502.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1759693192114,0.7553,4502.9,4502.8,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1759693192312,0.7553,4502.9,4502.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1759693192813,0.5422,4502.9,4502.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1759693193212,0.3225,4502.9,4502.8,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1759693193516,0.7553,4502.9,4502.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1759693193706,0.7553,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693194304,0.7553,4502.9,4502.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759693194520,0.7553,4502.9,4502.8,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759693194814,0.7478,4502.8,4502.7,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759693195009,0.7478,4502.8,4502.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693195910,0.7478,4502.7,4502.4,1.59396858]
["bitfinex-derivatives","ETHF0:USTF0",1759693196211,0.7478,4502.4,4502.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759693196404,0.315,4502.3,4502.2,1.99368858]
["bitfinex-derivatives","ETHF0:USTF0",1759693196604,0.7478,4502.3,4502.2,2.21568858]
["bitfinex-derivatives","ETHF0:USTF0",1759693197012,0.7478,4502.3,4502.2,1.99368858]
["bitfinex-derivatives","ETHF0:USTF0",1759693197213,0.7478,4502.3,4502.2,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1759693198118,0.7478,4502.3,4502.2,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759693198315,0.7478,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693198509,0.7478,4502.3,4502.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759693198718,0.4328,4501.9,4501.8,1.59396858]
["bitfinex-derivatives","ETHF0:USTF0",1759693198915,0.7478,4501.9,4501.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693199913,0.7478,4501.9,4501.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759693200113,0.7478,4501.9,4501.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1759693200619,0.315,4501.9,4501.8,1.7898067]
["bitfinex-derivatives","ETHF0:USTF0",1759693200808,0.315,4501.9,4501.8,1.9026067]
["bitfinex-derivatives","ETHF0:USTF0",1759693201322,0.5347,4501.9,4501.8,4.9976067]
["bitfinex-derivatives","ETHF0:USTF0",1759693201510,0.7478,4501.9,4501.8,4.9976067]
["bitfinex-derivatives","ETHF0:USTF0",1759693201715,0.7478,4501.9,4501.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1759693202716,0.7478,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693202923,0.7478,4501.9,4501.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759693203116,0.7478,4501.9,4501.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759693203320,0.315,4501.9,4501.8,5.1104067]
["bitfinex-derivatives","ETHF0:USTF0",1759693204918,0.5347,4501.9,4501.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1759693205125,0.5347,4501.9,4501.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693205126,0.4328,4501.9,4501.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693205817,0.7478,4501.9,4501.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693206411,0.4447,4501.5,4501.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759693206720,0.8775,4501.5,4501.4,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1759693207123,0.8775,4501.5,4501.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759693209229,0.8775,4501.5,4501.1,4.80176858]
["bitfinex-derivatives","ETHF0:USTF0",1759693209230,0.5625,4501.5,4501.1,4.80176858]
["bitfinex-derivatives","ETHF0:USTF0",1759693209519,0.7478,4501.3,4501.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693209913,0.7478,4501.3,4501.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759693210125,0.5347,4501.3,4501.2,1.98802195]
["bitfinex-derivatives","ETHF0:USTF0",1759693210420,0.315,4501.3,4501.2,2.10082195]
["bitfinex-derivatives","ETHF0:USTF0",1759693210627,0.6644,4502.0,4501.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1759693210826,0.6644,4502.0,4501.9,1.98797195]
["bitfinex-derivatives","ETHF0:USTF0",1759693211516,0.4447,4501.5,4501.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1759693211723,0.6644,4501.5,4501.4,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1759693212022,0.6644,4501.5,4501.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1759693213026,0.6644,4501.5,4501.4,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1759693213430,0.4447,4501.5,4501.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1759693213928,0.315,4501.5,4501.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1759693214132,0.8775,4502.0,4501.9,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1759693214326,0.8775,4502.0,4501.9,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1759693215033,0.315,4502.0,4501.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1759693215330,0.6644,4502.5,4502.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759693215530,0.6644,4502.5,4502.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759693215718,0.8775,4502.5,4502.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759693217733,0.6644,4502.5,4502.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759693221035,0.6644,4502.5,4502.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759693221240,0.315,4502.5,4502.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759693222738,0.6655,4503.0,4502.9,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1759693222930,0.8776,4503.0,4502.9,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1759693229540,0.6655,4503.0,4502.9,2.10238195]
["bitfinex-derivatives","ETHF0:USTF0",1759693229941,0.6655,4503.0,4502.9,1.98978195]
["bitfinex-derivatives","ETHF0:USTF0",1759693230141,0.4555,4503.0,4502.9,2.10238195]
["bitfinex-derivatives","ETHF0:USTF0",1759693231649,0.5568,4503.0,4502.5,2.59899053]
["bitfinex-derivatives","ETHF0:USTF0",1759693231849,0.7429,4502.7,4502.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759693232049,0.7429,4502.7,4502.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1759693234357,0.7429,4502.7,4502.6,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759693237954,0.5308,4502.7,4502.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1759693238161,0.3208,4502.7,4502.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1759693238659,0.3208,4502.7,4502.6,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759693238860,0.3208,4502.7,4502.6,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1759693240561,0.5373,4502.7,4502.6,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759693242161,0.5373,4502.7,4502.6,2.57774858]
["bitfinex-derivatives","ETHF0:USTF0",1759693243365,0.5373,4502.7,4502.6,5.78554858]
["bitfinex-derivatives","ETHF0:USTF0",1759693244764,0.5373,4502.7,4502.6,5.89844858]
["bitfinex-derivatives","ETHF0:USTF0",1759693244964,0.3208,4502.7,4502.6,5.89844858]
["bitfinex-derivatives","ETHF0:USTF0",1759693245160,0.3208,4502.7,4502.6,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1759693245367,0.5373,4502.7,4502.6,5.78824001]
["bitfinex-derivatives","ETHF0:USTF0",1759693246166,0.5373,4502.7,4502.6,4.19158]
["bitfinex-derivatives","ETHF0:USTF0",1759693246568,0.5373,4502.7,4502.6,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1759693246767,0.3208,4502.7,4502.6,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1759693249969,0.6709,4503.0,4502.9,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1759693250170,0.6709,4503.0,4502.9,1.99068195]
["bitfinex-derivatives","ETHF0:USTF0",1759693252170,0.8861,4503.0,4502.9,1.99068195]
["bitfinex-derivatives","ETHF0:USTF0",1759693259174,0.8861,4503.0,4502.9,3.58806898]
["bitfinex-derivatives","ETHF0:USTF0",1759693259477,0.4579,4503.0,4502.9,3.70186898]
["bitfinex-derivatives","ETHF0:USTF0",1759693261578,0.6709,4503.0,4502.9,3.70186898]
["bitfinex-derivatives","ETHF0:USTF0",1759693263274,0.8861,4503.0,4502.9,3.18840898]
["bitfinex-derivatives","ETHF0:USTF0",1759693264881,0.8861,4503.0,4502.9,2.96640898]
["bitfinex-derivatives","ETHF0:USTF0",1759693265374,0.8861,4503.0,4502.9,3.18840898]
["bitfinex-derivatives","ETHF0:USTF0",1759693269084,0.8861,4503.0,4502.9,2.18338703]
["bitfinex-derivatives","ETHF0:USTF0",1759693270085,0.8861,4503.0,4502.9,1.96138703]
["bitfinex-derivatives","ETHF0:USTF0",1759693270282,0.8861,4503.0,4502.9,2.18338703]
["bitfinex-derivatives","ETHF0:USTF0",1759693270485,0.6709,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693274588,0.6709,4503.0,4502.9,2.07518703]
["bitfinex-derivatives","ETHF0:USTF0",1759693274789,0.6709,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693274989,0.3232,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693276190,0.3232,4503.0,4502.9,2.07518703]
["bitfinex-derivatives","ETHF0:USTF0",1759693276388,0.3232,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693277991,0.6679,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693278492,0.6679,4503.0,4502.9,2.07518703]
["bitfinex-derivatives","ETHF0:USTF0",1759693278687,0.6679,4503.0,4502.9,2.29718703]
["bitfinex-derivatives","ETHF0:USTF0",1759693279491,0.6679,4503.0,4502.9,2.18338703]
["bitfinex-derivatives","ETHF0:USTF0",1759693282593,0.6679,4503.0,4502.9,2.29688703]
["bitfinex-derivatives","ETHF0:USTF0",1759693283796,0.6679,4503.0,4502.9,2.18338703]
["bitfinex-derivatives","ETHF0:USTF0",1759693283995,2.74e-06,4503.2,4503.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1759693284196,2.74e-06,4503.2,4503.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693284692,0.3322,4503.4,4503.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693284896,0.06242854,4504.0,4503.9,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1759693285194,0.2093,4504.4,4504.3,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1759693285393,0.5415,4504.4,4504.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1759693285583,0.3322,4504.4,4504.3,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1759693285783,0.33438848,4504.4,4504.3,1.23251252]
["bitfinex-derivatives","ETHF0:USTF0",1759693287988,0.54368848,4504.4,4504.3,1.23251252]
["bitfinex-derivatives","ETHF0:USTF0",1759693288789,0.54368848,4504.4,4504.3,1.40628429]
["bitfinex-derivatives","ETHF0:USTF0",1759693290697,0.74958848,4504.4,4504.3,2.37266908]
["bitfinex-derivatives","ETHF0:USTF0",1759693290990,0.74958848,4504.4,4504.3,2.41393908]
["bitfinex-derivatives","ETHF0:USTF0",1759693291697,0.74958848,4504.4,4504.3,2.62253908]
["bitfinex-derivatives","ETHF0:USTF0",1759693294600,0.74958848,4504.4,4504.3,2.80393908]
["bitfinex-derivatives","ETHF0:USTF0",1759693294798,0.74958848,4504.4,4504.3,2.62253908]
["bitfinex-derivatives","ETHF0:USTF0",1759693295198,0.74958848,4504.4,4504.3,2.41393908]
["bitfinex-derivatives","ETHF0:USTF0",1759693297601,0.00218848,4504.4,4504.3,2.81823908]
["bitfinex-derivatives","ETHF0:USTF0",1759693297907,0.76678848,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693300903,0.76678848,4504.4,4504.3,2.41483908]
["bitfinex-derivatives","ETHF0:USTF0",1759693301098,0.76678848,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693303999,0.7646,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693304306,0.75530984,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693305101,0.75756888,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693305307,0.75756888,4504.4,4504.3,2.82753908]
["bitfinex-derivatives","ETHF0:USTF0",1759693306006,0.75756888,4504.4,4504.3,2.63683908]
["bitfinex-derivatives","ETHF0:USTF0",1759693306198,0.75756888,4504.4,4504.3,2.82753908]
["bitfinex-derivatives","ETHF0:USTF0",1759693306400,0.53236888,4504.4,4504.3,2.82753908]
["bitfinex-derivatives","ETHF0:USTF0",1759693309605,0.00225904,4504.4,4504.3,2.82753908]
["bitfinex-derivatives","ETHF0:USTF0",1759693309813,9.04e-06,4504.4,4504.3,2.82753908]
["bitfinex-derivatives","ETHF0:USTF0",1759693310108,0.3232,4505.1,4505.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693310308,0.3232,4505.1,4505.0,2.05538078]
["bitfinex-derivatives","ETHF0:USTF0",1759693310508,3.2078,4505.7,4505.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759693310715,0.1354,4506.0,4505.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693310911,0.5339,4505.9,4505.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759693311105,0.74672482,4505.9,4505.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693312106,0.53572482,4505.9,4505.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759693312307,0.74672482,4505.9,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693313710,0.74672482,4505.9,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759693313711,0.8773,4505.5,4505.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759693314012,0.8773,4505.5,4505.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693314810,0.6663,4505.5,4505.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759693315705,0.6663,4505.5,4505.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759693316107,0.6663,4505.5,4505.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693316513,0.4556,4505.5,4505.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693317014,0.3232,4505.5,4505.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693318518,0.4556,4505.5,4505.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693319316,0.6663,4505.5,4505.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693321414,1.27673,4505.5,4504.9,1.59646576]
["bitfinex-derivatives","ETHF0:USTF0",1759693321615,1.27677,4505.0,4504.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759693321922,0.3232,4504.6,4504.3,3.56960484]
["bitfinex-derivatives","ETHF0:USTF0",1759693322113,0.7449,4504.4,4504.3,2.41073908]
["bitfinex-derivatives","ETHF0:USTF0",1759693322419,0.7449,4504.4,4504.3,2.64956731]
["bitfinex-derivatives","ETHF0:USTF0",1759693323012,0.3431,4505.0,4504.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693323211,0.5541,4505.0,4504.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759693323510,0.5541,4505.0,4504.9,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1759693323724,3.531,4505.1,4505.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759693323912,0.3232,4505.1,4505.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759693325120,0.5339,4505.1,4505.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693325317,0.1324,4505.5,4505.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759693325520,0.7449,4505.4,4505.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759693325720,0.7449,4505.4,4505.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759693329927,0.7449,4505.4,4505.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693330121,0.5339,4505.4,4505.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693330520,0.3232,4505.4,4505.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759693331423,0.5339,4505.4,4505.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759693331626,0.7449,4505.4,4505.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759693332628,0.7449,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693333834,0.1324,4505.0,4504.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1759693334127,0.7449,4504.4,4504.3,2.02296731]
["bitfinex-derivatives","ETHF0:USTF0",1759693334334,0.7449,4504.4,4504.3,2.02136731]
["bitfinex-derivatives","ETHF0:USTF0",1759693335130,0.5339,4504.4,4504.3,3.46229737]
["bitfinex-derivatives","ETHF0:USTF0",1759693335331,0.3232,4504.4,4504.3,3.65289737]
["bitfinex-derivatives","ETHF0:USTF0",1759693335932,0.5339,4504.4,4504.3,3.46229737]
["bitfinex-derivatives","ETHF0:USTF0",1759693336231,0.7449,4504.4,4504.3,3.46229737]
["bitfinex-derivatives","ETHF0:USTF0",1759693336626,0.7449,4504.4,4504.3,3.02629737]
["bitfinex-derivatives","ETHF0:USTF0",1759693336828,0.7449,4504.4,4504.3,3.24829737]
["bitfinex-derivatives","ETHF0:USTF0",1759693338033,0.7449,4504.4,4504.3,3.02629737]
["bitfinex-derivatives","ETHF0:USTF0",1759693338823,0.7449,4504.4,4504.3,3.24829737]
["bitfinex-derivatives","ETHF0:USTF0",1759693339335,0.7449,4504.4,4504.3,3.02629737]
["bitfinex-derivatives","ETHF0:USTF0",1759693340035,0.5339,4504.4,4504.3,3.46229737]
["bitfinex-derivatives","ETHF0:USTF0",1759693340335,0.5339,4504.4,4504.3,3.65249737]
["bitfinex-derivatives","ETHF0:USTF0",1759693340528,0.5339,4504.4,4504.3,3.43049737]
["bitfinex-derivatives","ETHF0:USTF0",1759693340724,0.5339,4504.4,4504.3,3.65249737]
["bitfinex-derivatives","ETHF0:USTF0",1759693341530,0.3232,4504.4,4504.3,3.65249737]
["bitfinex-derivatives","ETHF0:USTF0",1759693341834,0.3232,4504.4,4504.3,3.43049737]
["bitfinex-derivatives","ETHF0:USTF0",1759693342034,0.3232,4504.4,4504.3,3.65249737]
["bitfinex-derivatives","ETHF0:USTF0",1759693342435,0.5305,4504.4,4504.3,3.65249737]
["bitfinex-derivatives","ETHF0:USTF0",1759693343026,0.7559,4504.4,4504.3,2.02296731]
["bitfinex-derivatives","ETHF0:USTF0",1759693343432,0.7559,4504.4,4504.3,0.22558252]
["bitfinex-derivatives","ETHF0:USTF0",1759693343734,0.7559,4504.4,4504.3,0.22398252]
["bitfinex-derivatives","ETHF0:USTF0",1759693343927,0.7559,4504.4,4504.3,0.00198252]
["bitfinex-derivatives","ETHF0:USTF0",1759693344136,0.7559,4504.4,4504.3,0.22398252]
["bitfinex-derivatives","ETHF0:USTF0",1759693345436,0.7559,4504.4,4504.3,0.44918252]
["bitfinex-derivatives","ETHF0:USTF0",1759693345736,0.7559,4504.4,4504.3,0.66448252]
["bitfinex-derivatives","ETHF0:USTF0",1759693347436,0.7559,4504.4,4504.3,0.44918252]
["bitfinex-derivatives","ETHF0:USTF0",1759693347738,0.7559,4504.4,4504.3,0.22398252]
["bitfinex-derivatives","ETHF0:USTF0",1759693355029,6.75923006,4504.4,4504.3,0.00198252]
["bitfinex-derivatives","ETHF0:USTF0",1759693355231,0.5684,4503.3,4503.2,1.80121226]
["bitfinex-derivatives","ETHF0:USTF0",1759693355540,0.5634,4503.3,4503.2,2.43641226]
["bitfinex-derivatives","ETHF0:USTF0",1759693356341,0.5634,4503.3,4503.2,2.43875637]
["bitfinex-derivatives","ETHF0:USTF0",1759693356541,0.3411,4503.3,4503.2,2.43875637]
["bitfinex-derivatives","ETHF0:USTF0",1759693357335,0.3411,4503.3,4503.2,2.21675637]
["bitfinex-derivatives","ETHF0:USTF0",1759693357539,0.3411,4503.3,4503.2,2.43875637]
["bitfinex-derivatives","ETHF0:USTF0",1759693358547,0.4762,4503.5,4503.4,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1759693358840,0.3411,4503.5,4503.4,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1759693359142,0.6985,4503.5,4503.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759693359333,0.9258,4503.5,4503.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759693359543,0.6985,4503.5,4503.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759693359831,0.6985,4503.5,4503.4,2.39523157]
["bitfinex-derivatives","ETHF0:USTF0",1759693360745,0.4762,4503.5,4503.4,2.39523157]
["bitfinex-derivatives","ETHF0:USTF0",1759693361443,0.4762,4503.5,4503.4,2.61723157]
["bitfinex-derivatives","ETHF0:USTF0",1759693362546,0.9258,4503.5,4503.4,1.98203157]
["bitfinex-derivatives","ETHF0:USTF0",1759693362746,0.9258,4503.5,4503.4,1.75903157]
["bitfinex-derivatives","ETHF0:USTF0",1759693362947,0.9258,4503.5,4503.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693366545,0.9258,4503.5,4503.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759693366744,0.4762,4503.5,4503.4,1.86153006]
["bitfinex-derivatives","ETHF0:USTF0",1759693368150,0.9041,4503.5,4503.4,1.67053006]
["bitfinex-derivatives","ETHF0:USTF0",1759693368749,0.9041,4503.5,4503.3,1.74522128]
["bitfinex-derivatives","ETHF0:USTF0",1759693369048,0.7348,4503.3,4503.2,0.57617326]
["bitfinex-derivatives","ETHF0:USTF0",1759693369238,0.7348,4503.3,4503.2,0.62397411]
["bitfinex-derivatives","ETHF0:USTF0",1759693370748,0.7348,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693370951,0.7348,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693381953,0.7348,4503.3,4503.2,0.65794411]
["bitfinex-derivatives","ETHF0:USTF0",1759693382258,0.7348,4503.3,4503.2,0.84864411]
["bitfinex-derivatives","ETHF0:USTF0",1759693382456,0.7348,4503.3,4503.2,0.65794411]
["bitfinex-derivatives","ETHF0:USTF0",1759693387461,0.7348,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693387658,0.7348,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693390759,0.7348,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693390960,0.7348,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693393661,0.7348,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693393861,0.7348,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693398958,0.7348,4503.3,4503.2,0.43814411]
["bitfinex-derivatives","ETHF0:USTF0",1759693399460,0.7348,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693399670,0.324,4503.3,4503.2,0.65924411]
["bitfinex-derivatives","ETHF0:USTF0",1759693399864,0.324,4503.3,4503.2,0.85004411]
["bitfinex-derivatives","ETHF0:USTF0",1759693400065,0.324,4503.3,4503.2,2.44854849]
["bitfinex-derivatives","ETHF0:USTF0",1759693400261,0.5481,4503.3,4503.2,2.44854849]
["bitfinex-derivatives","ETHF0:USTF0",1759693401666,0.5481,4503.3,4503.2,5.65634849]
["bitfinex-derivatives","ETHF0:USTF0",1759693405672,0.5481,4503.3,4503.2,2.25774849]
["bitfinex-derivatives","ETHF0:USTF0",1759693409172,0.762,4503.3,4503.2,1.81464849]
["bitfinex-derivatives","ETHF0:USTF0",1759693409367,0.762,4503.3,4503.2,1.60084849]
["bitfinex-derivatives","ETHF0:USTF0",1759693409568,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693409962,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693411462,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693411668,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693411874,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693412067,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693412768,0.762,4503.3,4503.2,0.62397411]
["bitfinex-derivatives","ETHF0:USTF0",1759693413174,0.762,4503.3,4503.2,0.40197411]
["bitfinex-derivatives","ETHF0:USTF0",1759693413474,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693415179,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693415372,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693415969,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693416174,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693416380,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693416581,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693416880,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693417079,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693424382,0.762,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693424571,0.762,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693425782,0.762,4503.3,4503.2,0.64784411]
["bitfinex-derivatives","ETHF0:USTF0",1759693426078,0.324,4503.3,4503.2,0.83794411]
["bitfinex-derivatives","ETHF0:USTF0",1759693426278,3.4301,4503.8,4503.7,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1759693426487,3.4301,4503.8,4503.7,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1759693426677,3.6482,4503.8,4503.7,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1759693427282,0.4404,4503.8,4503.7,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1759693427874,0.4404,4503.8,4503.7,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1759693428386,0.7581,4503.8,4503.7,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1759693429882,0.7581,4503.8,4503.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1759693431285,0.132,4503.5,4503.3,1.59809268]
["bitfinex-derivatives","ETHF0:USTF0",1759693431485,0.8922,4503.5,4503.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693431781,0.8922,4503.5,4503.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759693431985,0.8922,4503.5,4503.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759693432184,0.8922,4503.5,4503.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759693433082,0.3177,4503.5,4503.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759693433987,0.5442,4503.5,4503.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759693435788,0.3177,4503.5,4503.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759693436387,0.3177,4503.5,4503.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759693437088,0.5442,4503.5,4503.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1759693437386,0.8922,4503.5,4503.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759693437978,0.8922,4503.5,4503.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759693438891,0.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693439189,0.7602,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693439691,0.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693439889,0.7602,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693440591,0.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693440785,0.7602,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693442087,0.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693442290,0.7602,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693442491,0.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693442692,0.7602,4503.3,4503.2,0.22434411]
["bitfinex-derivatives","ETHF0:USTF0",1759693443383,5.7602,4503.3,4503.2,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1759693443582,5.7602,4503.3,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693443583,9.04993,4503.3,4502.5,4.80589268]
["bitfinex-derivatives","ETHF0:USTF0",1759693443783,0.2265,4502.6,4502.5,4.80589268]
["bitfinex-derivatives","ETHF0:USTF0",1759693444088,0.7602,4502.6,4502.5,5.02789268]
["bitfinex-derivatives","ETHF0:USTF0",1759693444288,0.7602,4502.6,4502.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759693444690,0.76180886,4502.6,4502.5,3.43211096]
["bitfinex-derivatives","ETHF0:USTF0",1759693445689,0.76180886,4502.6,4502.5,0.22431096]
["bitfinex-derivatives","ETHF0:USTF0",1759693447796,0.76180886,4502.6,4502.5,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1759693447996,0.76180886,4502.6,4502.5,0.22431096]
["bitfinex-derivatives","ETHF0:USTF0",1759693448297,0.76180886,4502.6,4502.5,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1759693448593,0.76180886,4502.6,4502.5,0.22431096]
["bitfinex-derivatives","ETHF0:USTF0",1759693449598,5.76180886,4502.6,4501.8,3.38662429]
["bitfinex-derivatives","ETHF0:USTF0",1759693449796,0.8922,4502.0,4501.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693450294,0.8922,4502.0,4501.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759693450699,0.8922,4502.0,4501.9,0.43279702]
["bitfinex-derivatives","ETHF0:USTF0",1759693454098,0.6762,4502.0,4501.9,0.92889702]
["bitfinex-derivatives","ETHF0:USTF0",1759693454297,0.2265,4502.4,4502.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759693454503,0.5442,4502.4,4502.3,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1759693456001,0.7602,4502.4,4502.3,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1759693460203,0.7602,4502.4,4502.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759693461411,0.7602,4502.4,4502.3,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1759693463707,0.7602,4502.4,4502.3,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1759693463910,0.7602,4502.4,4502.3,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759693466614,0.7602,4502.4,4502.3,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1759693468823,0.7602,4502.4,4502.3,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1759693470317,0.3145,4502.3,4502.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759693470518,0.7675,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759693470922,0.7675,4502.3,4502.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759693475727,0.7675,4502.3,4502.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759693476028,0.7675,4502.3,4502.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759693478624,0.5415,4502.3,4502.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759693478824,0.3145,4502.3,4502.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759693479427,0.5263,4502.3,4502.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759693483530,0.3145,4502.3,4502.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1759693485633,0.00160886,4502.6,4502.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759693485830,0.33800886,4502.6,4502.5,6.74012553]
["bitfinex-derivatives","ETHF0:USTF0",1759693486035,0.54980886,4502.6,4502.5,6.74012553]
["bitfinex-derivatives","ETHF0:USTF0",1759693486229,0.54980886,4502.6,4502.5,5.14117469]
["bitfinex-derivatives","ETHF0:USTF0",1759693486531,0.00160886,4502.6,4502.5,5.14117469]
["bitfinex-derivatives","ETHF0:USTF0",1759693486733,0.54980886,4502.6,4502.5,5.14117469]
["bitfinex-derivatives","ETHF0:USTF0",1759693487032,0.75730886,4502.6,4502.5,4.86517469]
["bitfinex-derivatives","ETHF0:USTF0",1759693488833,0.75730886,4502.6,4502.5,4.64317469]
["bitfinex-derivatives","ETHF0:USTF0",1759693489033,0.75730886,4502.6,4502.5,4.86517469]
["bitfinex-derivatives","ETHF0:USTF0",1759693489336,0.75730886,4502.6,4502.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759693489537,0.75730886,4502.6,4502.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759693491137,0.75730886,4502.6,4502.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1759693492636,0.2197,4502.4,4502.3,1.59895084]
["bitfinex-derivatives","ETHF0:USTF0",1759693492828,0.7568,4502.4,4502.3,1.59895084]
["bitfinex-derivatives","ETHF0:USTF0",1759693493029,0.7568,4502.1,4502.0,1.59895084]
["bitfinex-derivatives","ETHF0:USTF0",1759693493337,0.7568,4502.1,4502.0,1.82095084]
["bitfinex-derivatives","ETHF0:USTF0",1759693494439,0.7568,4502.1,4502.0,1.59895084]
["bitfinex-derivatives","ETHF0:USTF0",1759693494637,0.7568,4502.1,4502.0,1.82095084]
["bitfinex-derivatives","ETHF0:USTF0",1759693494938,0.5461,4502.1,4502.0,2.52365084]
["bitfinex-derivatives","ETHF0:USTF0",1759693495138,0.3264,4502.1,4502.0,2.52365084]
["bitfinex-derivatives","ETHF0:USTF0",1759693495436,0.3264,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693499441,0.35,4502.5,4502.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1759693499642,0.5607,4502.5,4502.4,2.05337469]
["bitfinex-derivatives","ETHF0:USTF0",1759693499942,0.8871,4502.5,4502.4,2.05337469]
["bitfinex-derivatives","ETHF0:USTF0",1759693500139,0.3264,4502.5,4502.4,2.32927469]
["bitfinex-derivatives","ETHF0:USTF0",1759693500840,0.5461,4502.5,4502.4,2.32927469]
["bitfinex-derivatives","ETHF0:USTF0",1759693501040,0.6764,4502.5,4502.4,2.32927469]
["bitfinex-derivatives","ETHF0:USTF0",1759693502648,0.8871,4502.5,4502.4,2.05337469]
["bitfinex-derivatives","ETHF0:USTF0",1759693502850,0.8871,4502.5,4502.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1759693503947,0.8871,4502.5,4502.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759693504251,0.7568,4502.1,4502.0,1.80618288]
["bitfinex-derivatives","ETHF0:USTF0",1759693504451,0.7568,4502.1,4502.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759693507044,0.7568,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693507456,0.7568,4502.1,4502.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759693507754,0.7568,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693509851,0.77337105,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693513555,0.77337105,4502.1,4502.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759693513854,0.77337105,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693514448,0.77337105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693515251,0.77337105,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693515653,0.77337105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693515853,0.77337105,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693516256,0.77337105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693518259,0.34297105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693519660,0.54927105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693520563,0.76937105,4502.1,4502.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759693520865,0.76937105,4502.1,4502.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759693521559,0.76937105,4502.1,4502.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759693521765,0.4395,4502.0,4501.9,3.60933702]
["bitfinex-derivatives","ETHF0:USTF0",1759693521969,0.88247105,4502.0,4501.9,3.83133702]
["bitfinex-derivatives","ETHF0:USTF0",1759693522765,0.88247105,4502.0,4501.9,0.62353702]
["bitfinex-derivatives","ETHF0:USTF0",1759693523565,0.88247105,4502.0,4501.9,0.83383702]
["bitfinex-derivatives","ETHF0:USTF0",1759693524761,5.88247105,4502.0,4501.9,0.00179702]
["bitfinex-derivatives","ETHF0:USTF0",1759693524963,6.28221105,4502.0,4501.9,0.00179702]
["bitfinex-derivatives","ETHF0:USTF0",1759693525162,0.2201,4501.4,4501.3,1.59903058]
["bitfinex-derivatives","ETHF0:USTF0",1759693525370,0.7403,4501.1,4501.0,1.59903058]
["bitfinex-derivatives","ETHF0:USTF0",1759693525758,0.3139,4500.9,4500.7,1.59903058]
["bitfinex-derivatives","ETHF0:USTF0",1759693526062,0.1256,4500.5,4500.4,4.80683058]
["bitfinex-derivatives","ETHF0:USTF0",1759693526265,0.8659,4500.5,4500.4,3.43215207]
["bitfinex-derivatives","ETHF0:USTF0",1759693526471,0.8659,4500.5,4500.4,0.22435207]
["bitfinex-derivatives","ETHF0:USTF0",1759693526962,0.88247105,4500.5,4500.4,0.22435207]
["bitfinex-derivatives","ETHF0:USTF0",1759693527867,0.88247105,4500.5,4500.4,0.00235207]
["bitfinex-derivatives","ETHF0:USTF0",1759693528065,0.88247105,4500.5,4500.4,0.22435207]
["bitfinex-derivatives","ETHF0:USTF0",1759693529765,5.88247105,4500.5,4500.4,0.00235207]
["bitfinex-derivatives","ETHF0:USTF0",1759693529973,5.88247105,4500.5,4500.4,0.22435207]
["bitfinex-derivatives","ETHF0:USTF0",1759693532466,5.88247105,4500.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693532667,0.3139,4499.3,4498.8,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759693532872,0.4326,4498.7,4498.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759693533070,0.40004,4498.6,4498.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759693533372,0.40004,4498.6,4498.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759693533373,1.20565235,4498.3,4498.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759693533572,1.2074456,4498.3,4498.0,0.33977453]
["bitfinex-derivatives","ETHF0:USTF0",1759693534073,0.01657105,4498.2,4498.0,0.33977453]
["bitfinex-derivatives","ETHF0:USTF0",1759693534374,3.2078,4498.1,4497.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759693534568,3.2078,4497.6,4497.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759693534870,0.01657105,4498.2,4498.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759693535062,6.2222234,4498.2,4497.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759693535262,1.20565235,4497.5,4497.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759693535469,1.20565235,4497.7,4497.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759693536171,1.2222234,4497.7,4497.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759693536467,6.2222234,4497.7,4497.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759693536670,6.2222234,4497.7,4497.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759693536878,0.01657105,4497.7,4497.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759693537171,1.20565235,4497.5,4497.0,0.13397386]
["bitfinex-derivatives","ETHF0:USTF0",1759693537369,1.20565235,4497.2,4497.0,0.00227386]
["bitfinex-derivatives","ETHF0:USTF0",1759693537562,3.2078,4497.1,4497.0,0.13397386]
["bitfinex-derivatives","ETHF0:USTF0",1759693538174,3.22437105,4497.1,4497.0,0.33997386]
["bitfinex-derivatives","ETHF0:USTF0",1759693539076,3.22437105,4497.1,4497.0,0.66517386]
["bitfinex-derivatives","ETHF0:USTF0",1759693539975,8.22437105,4497.1,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693540174,4.41345235,4496.3,4495.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759693540380,3.2078,4496.3,4496.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759693540584,3.2078,4496.3,4496.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759693540971,0.7587,4496.3,4496.2,0.2531658]
["bitfinex-derivatives","ETHF0:USTF0",1759693541277,3.98307105,4496.3,4496.2,0.0024658]
["bitfinex-derivatives","ETHF0:USTF0",1759693541981,3.98307105,4496.3,4496.2,0.4279658]
["bitfinex-derivatives","ETHF0:USTF0",1759693542677,3.65697105,4496.3,4496.2,0.4279658]
["bitfinex-derivatives","ETHF0:USTF0",1759693542882,3.65697105,4496.3,4496.2,0.7531658]
["bitfinex-derivatives","ETHF0:USTF0",1759693543184,0.23807105,4496.3,4496.2,0.7531658]
["bitfinex-derivatives","ETHF0:USTF0",1759693545183,0.01657105,4496.3,4496.2,0.7531658]
["bitfinex-derivatives","ETHF0:USTF0",1759693545386,0.01657105,4496.3,4496.2,0.9781658]
["bitfinex-derivatives","ETHF0:USTF0",1759693546080,0.01657105,4496.3,4496.2,5.9781658]
["bitfinex-derivatives","ETHF0:USTF0",1759693547283,3.6404,4497.4,4497.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759693547482,3.9751,4497.4,4497.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759693547876,3.9751,4497.4,4497.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693548178,0.3347,4497.2,4497.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759693548384,0.7698,4496.8,4496.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759693548586,0.7698,4496.8,4496.2,0.3195658]
["bitfinex-derivatives","ETHF0:USTF0",1759693548886,0.7698,4496.8,4496.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759693549079,0.4351,4496.8,4496.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759693549384,0.4351,4496.5,4496.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759693549580,3.2078,4496.9,4496.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759693549787,3.2078,4496.9,4496.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693549984,3.2078,4496.9,4496.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759693550181,3.7635,4497.4,4497.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759693550387,3.9776,4497.4,4497.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759693550780,3.6429,4497.4,4497.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759693550987,3.9776,4497.4,4497.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693551186,3.9776,4497.4,4497.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693551485,0.7698,4497.4,4497.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759693551687,3.5425,4497.9,4497.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759693551892,3.7635,4497.9,4497.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759693552090,3.7635,4497.9,4497.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693552287,3.9776,4497.9,4497.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693552489,0.5557,4497.9,4497.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693552894,3.2078,4498.4,4498.2,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1759693553083,0.55749325,4498.3,4498.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693553695,0.00179325,4498.3,4498.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693553882,0.22279325,4498.3,4498.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693554089,0.00179325,4498.3,4498.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693554288,0.55749325,4498.3,4498.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693554489,0.00179325,4498.3,4498.2,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759693554894,0.00179325,4498.3,4498.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759693555694,0.00179325,4498.3,4498.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693555889,0.3347,4499.1,4498.2,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693556090,0.3347,4499.1,4499.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693556288,0.5557,4499.4,4499.3,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759693556488,0.7698,4499.4,4499.3,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1759693556992,0.77178769,4499.4,4499.3,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1759693557700,0.77178769,4499.4,4499.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759693557902,0.77178769,4499.4,4499.3,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1759693558197,0.00198769,4499.4,4499.3,4.58458]
["bitfinex-derivatives","ETHF0:USTF0",1759693559298,1e-08,4499.4,4499.3,9.58458]
["bitfinex-derivatives","ETHF0:USTF0",1759693559497,0.5557,4500.5,4500.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1759693559692,0.5557,4500.5,4500.4,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1759693559994,3.7635,4500.8,4500.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693560186,3.9776,4500.8,4500.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693560389,3.97924525,4500.8,4500.7,0.75428502]
["bitfinex-derivatives","ETHF0:USTF0",1759693560790,3.97924525,4500.8,4500.7,0.22438502]
["bitfinex-derivatives","ETHF0:USTF0",1759693561193,8.97924525,4500.8,4500.7,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1759693561597,9.50241689,4500.8,4500.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693561800,0.7698,4500.7,4500.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693561994,0.8949,4500.5,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693562194,2.10055235,4500.5,4500.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693562602,2.10055235,4500.5,4500.4,0.00173146]
["bitfinex-derivatives","ETHF0:USTF0",1759693562802,2.10055235,4500.5,4500.4,0.22673146]
["bitfinex-derivatives","ETHF0:USTF0",1759693563099,0.8949,4500.5,4500.4,0.22673146]
["bitfinex-derivatives","ETHF0:USTF0",1759693563708,0.8949,4500.5,4500.4,0.00173146]
["bitfinex-derivatives","ETHF0:USTF0",1759693563997,0.8949,4500.5,4500.4,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759693565289,0.4351,4500.5,4500.4,1.15171146]
["bitfinex-derivatives","ETHF0:USTF0",1759693565497,0.221,4500.5,4500.4,1.15171146]
["bitfinex-derivatives","ETHF0:USTF0",1759693566100,3.43044525,4500.8,4500.7,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759693566301,0.22264525,4500.8,4500.7,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759693566899,0.00164525,4500.8,4500.7,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759693567298,0.22264525,4500.8,4500.7,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759693568301,0.43674525,4500.8,4500.7,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759693568706,0.77144525,4500.8,4500.7,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759693569006,0.43674525,4500.8,4500.7,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759693569499,0.00164525,4500.8,4500.7,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759693570300,0.00164525,4500.8,4500.7,6.37665]
["bitfinex-derivatives","ETHF0:USTF0",1759693570907,3.4288,4501.8,4501.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759693571109,3.4288,4501.8,4501.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759693571304,3.6429,4501.8,4501.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759693571512,0.7698,4501.8,4501.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759693571903,0.77156304,4501.8,4501.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693573213,0.00176304,4501.8,4501.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759693573508,0.00176304,4501.8,4501.7,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759693575609,0.00176304,4501.8,4501.7,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759693577614,0.5457,4502.7,4502.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759693577910,0.5711,4502.9,4502.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759693578313,0.022,4502.9,4502.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759693578610,0.02392473,4502.9,4502.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1759693582209,0.78862473,4502.9,4502.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1759693582409,0.78862473,4502.9,4502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759693582609,0.554,4502.5,4502.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1759693582811,0.8921,4502.5,4502.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759693583315,0.8921,4502.5,4502.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759693583516,0.8921,4502.5,4502.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759693583713,0.8921,4502.5,4502.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759693584815,0.8921,4502.5,4502.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1759693585010,0.8921,4502.5,4502.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759693585211,0.8921,4502.5,4502.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759693585413,0.8921,4502.5,4502.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759693585813,0.8921,4502.5,4502.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1759693586114,0.7647,4502.5,4502.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759693587518,0.7647,4502.5,4502.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759693587720,0.7647,4502.5,4502.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1759693588407,0.45052473,4502.9,4502.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759693588614,0.45052473,4502.9,4502.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759693588916,0.45052473,4502.9,4502.8,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1759693589215,0.57302473,4502.9,4502.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759693590213,0.78862473,4502.9,4502.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759693590823,0.02392473,4502.9,4502.8,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1759693593719,0.8939,4504.0,4503.9,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1759693593924,3.542,4504.2,4504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759693594224,3.7554,4504.2,4504.1,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759693594718,3.75807276,4504.2,4504.1,1.16962959]
["bitfinex-derivatives","ETHF0:USTF0",1759693594924,3.97927276,4504.2,4504.1,0.84302959]
["bitfinex-derivatives","ETHF0:USTF0",1759693595123,3.97927276,4504.2,4504.1,0.40112959]
["bitfinex-derivatives","ETHF0:USTF0",1759693595425,8.97927276,4504.2,4504.1,0.22557959]
["bitfinex-derivatives","ETHF0:USTF0",1759693596124,0.127,4503.5,4503.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759693596324,0.8958,4503.5,4503.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1759693596724,0.5616,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693596925,0.8958,4503.0,4502.9,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1759693597224,0.8958,4503.0,4502.9,4.27579868]
["bitfinex-derivatives","ETHF0:USTF0",1759693597425,0.8958,4503.0,4502.9,4.60239868]
["bitfinex-derivatives","ETHF0:USTF0",1759693598321,0.8958,4503.0,4502.9,3.21023868]
["bitfinex-derivatives","ETHF0:USTF0",1759693598626,0.8958,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693598820,0.8958,4503.0,4502.9,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1759693599020,0.8958,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693600120,0.8958,4503.0,4502.9,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1759693600422,0.8958,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693600423,1.40339511,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693601327,0.8958,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693601534,1.40365642,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693605230,0.8958,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693605434,1.40426632,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693606326,0.8958,4503.0,4502.9,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1759693606530,1.40437403,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693607332,1.40444752,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693607627,1.40444752,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693607628,0.5476,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693607826,0.3342,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693608424,0.887,4503.5,4503.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759693608630,0.887,4503.5,4503.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759693609336,0.887,4503.5,4503.4,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759693611132,0.887,4503.5,4503.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1759693612637,0.8912,4503.0,4502.9,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1759693612841,0.8912,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693613137,0.8912,4503.0,4502.9,0.66133868]
["bitfinex-derivatives","ETHF0:USTF0",1759693613640,0.8912,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693614741,0.8912,4503.0,4502.9,0.66133868]
["bitfinex-derivatives","ETHF0:USTF0",1759693615243,0.8912,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693615437,0.76,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693616334,0.76,4503.0,4502.9,0.66133868]
["bitfinex-derivatives","ETHF0:USTF0",1759693616534,0.76,4503.0,4502.9,0.97053868]
["bitfinex-derivatives","ETHF0:USTF0",1759693616738,0.887,4503.5,4503.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759693616934,0.887,4503.5,4503.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759693617135,0.887,4503.5,4503.4,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1759693618445,0.887,4503.5,4503.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1759693620342,0.887,4503.5,4503.4,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759693620540,0.76,4503.5,4503.4,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759693620741,0.8912,4503.5,4503.4,1.36771]
["bitfinex-derivatives","ETHF0:USTF0",1759693620945,0.8912,4503.5,4503.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1759693621337,0.8912,4503.5,4502.9,0.22953868]
["bitfinex-derivatives","ETHF0:USTF0",1759693621338,0.5618,4503.0,4502.9,0.22953868]
["bitfinex-derivatives","ETHF0:USTF0",1759693621643,0.8912,4503.0,4502.9,0.85319868]
["bitfinex-derivatives","ETHF0:USTF0",1759693621941,0.8912,4503.0,4502.9,0.62609868]
["bitfinex-derivatives","ETHF0:USTF0",1759693622336,0.8912,4503.0,4502.9,0.62919868]
["bitfinex-derivatives","ETHF0:USTF0",1759693622537,0.8912,4503.0,4502.9,0.85319868]
["bitfinex-derivatives","ETHF0:USTF0",1759693622737,0.8912,4503.0,4502.9,1.37019868]
["bitfinex-derivatives","ETHF0:USTF0",1759693624240,0.8912,4503.0,4502.9,1.06099868]
["bitfinex-derivatives","ETHF0:USTF0",1759693624440,0.8912,4503.0,4502.9,1.37019868]
["bitfinex-derivatives","ETHF0:USTF0",1759693625047,0.8912,4503.0,4502.9,1.06099868]
["bitfinex-derivatives","ETHF0:USTF0",1759693626246,0.8912,4503.0,4502.9,0.85319868]
["bitfinex-derivatives","ETHF0:USTF0",1759693626940,0.8912,4503.0,4502.9,1.06099868]
["bitfinex-derivatives","ETHF0:USTF0",1759693628949,0.8912,4503.0,4502.9,2.95758303]
["bitfinex-derivatives","ETHF0:USTF0",1759693630949,0.8912,4503.0,4502.9,2.64838303]
["bitfinex-derivatives","ETHF0:USTF0",1759693631246,0.8912,4503.0,4502.9,2.95758303]
["bitfinex-derivatives","ETHF0:USTF0",1759693632051,0.76,4503.0,4502.9,2.95758303]
["bitfinex-derivatives","ETHF0:USTF0",1759693632254,0.5449,4503.0,4502.9,2.95758303]
["bitfinex-derivatives","ETHF0:USTF0",1759693632459,1.43488005,4503.4,4503.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1759693632656,1.43488005,4503.4,4503.3,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1759693632956,0.76,4503.4,4503.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1759693633150,0.5449,4503.4,4503.3,1.36772]
["bitfinex-derivatives","ETHF0:USTF0",1759693633455,3.4233,4503.7,4503.6,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1759693633754,3.6384,4503.7,4503.6,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1759693633957,3.9678,4503.7,4503.6,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1759693634144,3.9678,4503.7,4503.6,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1759693634554,3.9678,4503.7,4503.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1759693634753,3.7527,4503.7,4503.6,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1759693635256,3.9678,4503.7,4503.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1759693635660,3.9678,4503.7,4503.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759693636563,3.9678,4503.7,4503.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693637157,0.2155,4503.1,4503.0,2.02228435]
["bitfinex-derivatives","ETHF0:USTF0",1759693637356,0.7613,4503.1,4503.0,2.24628435]
["bitfinex-derivatives","ETHF0:USTF0",1759693638362,0.7613,4503.1,4503.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759693638662,0.7613,4503.1,4503.0,1.82263971]
["bitfinex-derivatives","ETHF0:USTF0",1759693639363,0.7613,4503.1,4503.0,2.04553971]
["bitfinex-derivatives","ETHF0:USTF0",1759693640263,0.7613,4503.1,4503.0,1.82263971]
["bitfinex-derivatives","ETHF0:USTF0",1759693640757,0.7613,4503.1,4503.0,2.04553971]
["bitfinex-derivatives","ETHF0:USTF0",1759693643059,0.7613,4503.1,4503.0,2.56323971]
["bitfinex-derivatives","ETHF0:USTF0",1759693644565,0.5462,4503.1,4503.0,2.56323971]
["bitfinex-derivatives","ETHF0:USTF0",1759693644759,0.3307,4503.1,4503.0,2.56323971]
["bitfinex-derivatives","ETHF0:USTF0",1759693644960,0.3307,4503.4,4503.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759693645263,0.3307,4503.4,4503.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759693646464,0.7589,4503.2,4503.1,1.82143182]
["bitfinex-derivatives","ETHF0:USTF0",1759693646663,0.7589,4503.2,4503.1,2.04543182]
["bitfinex-derivatives","ETHF0:USTF0",1759693647760,0.7589,4503.2,4503.1,2.25063182]
["bitfinex-derivatives","ETHF0:USTF0",1759693648168,0.7589,4503.2,4503.1,2.02663182]
["bitfinex-derivatives","ETHF0:USTF0",1759693648366,0.7589,4503.2,4503.1,2.25063182]
["bitfinex-derivatives","ETHF0:USTF0",1759693650072,3.9667,4503.2,4503.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759693650568,1.15854,4503.1,4503.0,1.82143182]
["bitfinex-derivatives","ETHF0:USTF0",1759693650970,0.8844,4503.0,4502.9,0.00243868]
["bitfinex-derivatives","ETHF0:USTF0",1759693651270,2.08941657,4503.0,4502.9,0.22643868]
["bitfinex-derivatives","ETHF0:USTF0",1759693651866,1.1586,4502.4,4502.3,2.02663182]
["bitfinex-derivatives","ETHF0:USTF0",1759693652072,1.15862,4502.2,4502.1,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693652370,1.28414,4502.0,4501.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759693652671,1.28414,4502.0,4501.7,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693652672,0.83895,4501.8,4501.7,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693652974,0.7561,4501.7,4501.6,1.80493182]
["bitfinex-derivatives","ETHF0:USTF0",1759693653166,0.7561,4501.7,4501.6,0.20873592]
["bitfinex-derivatives","ETHF0:USTF0",1759693653364,0.7561,4501.7,4501.6,0.00233592]
["bitfinex-derivatives","ETHF0:USTF0",1759693653570,0.97113,4501.0,4500.9,1.80493182]
["bitfinex-derivatives","ETHF0:USTF0",1759693653769,0.97113,4501.0,4500.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759693653770,0.39984,4500.8,4500.7,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693654073,1.28807,4500.5,4500.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759693654261,0.93852,4499.9,4499.8,2.01763182]
["bitfinex-derivatives","ETHF0:USTF0",1759693654569,4.54491657,4500.5,4499.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759693654570,0.3169,4500.4,4499.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759693654764,0.93848,4500.4,4500.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759693654965,1.15813217,4500.4,4500.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759693655168,1.15813217,4500.4,4500.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1759693656373,0.1321,4500.0,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693656672,0.00215217,4500.4,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693656673,0.3169,4500.3,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693657171,0.00215217,4500.4,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693657474,0.22385217,4500.4,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693657669,0.3169,4500.3,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693657868,0.22385217,4500.4,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693658069,0.449,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693658376,0.6707,4500.0,4499.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693658867,1.15602,4499.9,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693659073,1.15602,4499.9,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693660864,0.7561,4499.9,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693661065,0.3169,4499.9,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693663176,0.3169,4500.2,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693663675,0.3169,4500.3,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693663872,0.00215217,4500.4,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693664381,0.00215217,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693664578,0.00215217,4500.4,4500.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693671968,0.00215217,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693672175,0.00215217,4500.4,4500.3,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1759693677180,0.32365217,4500.4,4500.3,34.881]
["bitfinex-derivatives","ETHF0:USTF0",1759693679281,0.1278,4500.5,4500.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759693679485,0.1321,4501.0,4500.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759693679687,0.545,4501.0,4500.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759693679982,0.545,4501.0,4500.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759693680484,0.54751492,4501.0,4500.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759693680982,0.52767,4500.5,4500.4,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693681183,0.81279,4500.3,4500.1,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693681482,1.26211,4500.0,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693681782,3.9422,4499.9,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693681984,3.9422,4499.9,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693682882,3.9422,4499.9,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693683087,3.9422,4499.9,4499.8,0.22626781]
["bitfinex-derivatives","ETHF0:USTF0",1759693683684,3.9422,4499.9,4499.8,0.00226781]
["bitfinex-derivatives","ETHF0:USTF0",1759693683878,0.52781,4499.0,4498.7,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693684083,0.7344,4498.8,4498.7,0.1755654]
["bitfinex-derivatives","ETHF0:USTF0",1759693684290,0.7344,4498.8,4498.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693684489,0.1278,4498.5,4498.3,1.59853182]
["bitfinex-derivatives","ETHF0:USTF0",1759693684686,0.7344,4498.4,4498.3,2.20469182]
["bitfinex-derivatives","ETHF0:USTF0",1759693684990,0.7344,4498.4,4498.3,1.05117477]
["bitfinex-derivatives","ETHF0:USTF0",1759693686295,0.7344,4498.4,4498.3,1.22944611]
["bitfinex-derivatives","ETHF0:USTF0",1759693687791,0.7344,4498.4,4498.3,0.40438611]
["bitfinex-derivatives","ETHF0:USTF0",1759693688088,0.7344,4498.4,4498.3,0.22611477]
["bitfinex-derivatives","ETHF0:USTF0",1759693688385,0.1278,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759693688586,2.06721657,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759693688791,2.06721657,4498.0,4497.9,0.24623284]
["bitfinex-derivatives","ETHF0:USTF0",1759693689486,2.06721657,4498.0,4497.9,0.24891432]
["bitfinex-derivatives","ETHF0:USTF0",1759693689690,0.8622,4498.0,4497.9,0.67391432]
["bitfinex-derivatives","ETHF0:USTF0",1759693690389,0.3215,4498.0,4497.9,0.92091432]
["bitfinex-derivatives","ETHF0:USTF0",1759693690588,0.6542,4498.0,4497.9,0.67391432]
["bitfinex-derivatives","ETHF0:USTF0",1759693690787,0.8622,4498.0,4497.9,0.67391432]
["bitfinex-derivatives","ETHF0:USTF0",1759693693692,0.8622,4498.0,4497.9,0.44991432]
["bitfinex-derivatives","ETHF0:USTF0",1759693693993,0.8622,4498.0,4497.9,0.67391432]
["bitfinex-derivatives","ETHF0:USTF0",1759693697590,0.8622,4498.0,4497.9,0.45501432]
["bitfinex-derivatives","ETHF0:USTF0",1759693697991,0.8622,4498.0,4497.9,0.02491432]
["bitfinex-derivatives","ETHF0:USTF0",1759693698197,0.8622,4498.0,4497.9,0.64901432]
["bitfinex-derivatives","ETHF0:USTF0",1759693699194,0.8622,4498.0,4497.9,0.02491432]
["bitfinex-derivatives","ETHF0:USTF0",1759693699395,0.8622,4498.0,4496.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1759693699396,9.5501065,4498.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693699700,0.8701,4496.5,4496.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759693699886,0.8701,4496.5,4496.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759693700291,0.8701,4496.5,4496.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759693700496,0.87292571,4496.5,4496.4,3.21006311]
["bitfinex-derivatives","ETHF0:USTF0",1759693700698,0.87292571,4496.5,4496.4,3.43406311]
["bitfinex-derivatives","ETHF0:USTF0",1759693701390,0.87292571,4496.5,4496.4,3.21006311]
["bitfinex-derivatives","ETHF0:USTF0",1759693701702,0.87292571,4496.5,4496.4,3.43406311]
["bitfinex-derivatives","ETHF0:USTF0",1759693703293,0.31742571,4496.5,4496.4,4.12596311]
["bitfinex-derivatives","ETHF0:USTF0",1759693703494,0.87292571,4496.5,4496.4,3.43496311]
["bitfinex-derivatives","ETHF0:USTF0",1759693703691,0.87292571,4496.5,4496.4,3.21006311]
["bitfinex-derivatives","ETHF0:USTF0",1759693703891,0.87292571,4496.5,4496.4,3.43406311]
["bitfinex-derivatives","ETHF0:USTF0",1759693704603,0.87292571,4496.5,4496.4,3.87056311]
["bitfinex-derivatives","ETHF0:USTF0",1759693704795,0.87292571,4496.5,4496.4,3.43406311]
["bitfinex-derivatives","ETHF0:USTF0",1759693705105,0.87292571,4496.5,4496.4,3.87056311]
["bitfinex-derivatives","ETHF0:USTF0",1759693705704,0.87292571,4496.5,4496.4,3.64656311]
["bitfinex-derivatives","ETHF0:USTF0",1759693705900,0.87292571,4496.5,4496.4,3.87056311]
["bitfinex-derivatives","ETHF0:USTF0",1759693706797,0.00282571,4496.5,4496.4,4.12596311]
["bitfinex-derivatives","ETHF0:USTF0",1759693707102,0.87292571,4496.5,4496.4,3.43406311]
["bitfinex-derivatives","ETHF0:USTF0",1759693707298,0.87292571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693707299,1.87943221,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693707804,0.87292571,4496.5,4496.4,0.66376311]
["bitfinex-derivatives","ETHF0:USTF0",1759693708898,0.65402571,4496.5,4496.4,4.12696311]
["bitfinex-derivatives","ETHF0:USTF0",1759693710000,0.65402571,4496.5,4496.4,0.66376311]
["bitfinex-derivatives","ETHF0:USTF0",1759693710306,0.87292571,4496.5,4496.4,0.66376311]
["bitfinex-derivatives","ETHF0:USTF0",1759693711805,0.00282571,4496.5,4496.4,4.12696311]
["bitfinex-derivatives","ETHF0:USTF0",1759693713102,0.00282571,4496.5,4496.4,9.12696311]
["bitfinex-derivatives","ETHF0:USTF0",1759693713905,0.88792571,4496.5,4496.4,3.87156311]
["bitfinex-derivatives","ETHF0:USTF0",1759693714214,0.88792571,4496.5,4496.4,3.43496311]
["bitfinex-derivatives","ETHF0:USTF0",1759693714401,0.88792571,4496.5,4496.4,3.65996311]
["bitfinex-derivatives","ETHF0:USTF0",1759693714809,5.88792571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693715000,5.88792571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693716298,0.88792571,4496.5,4496.4,1.05149311]
["bitfinex-derivatives","ETHF0:USTF0",1759693716702,0.88792571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693716903,0.88792571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693717104,0.88792571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693717505,0.88792571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693719608,0.88792571,4496.5,4496.4,0.65126311]
["bitfinex-derivatives","ETHF0:USTF0",1759693720612,0.88792571,4496.5,4496.4,0.44526311]
["bitfinex-derivatives","ETHF0:USTF0",1759693723711,0.88792571,4496.5,4496.4,0.90646311]
["bitfinex-derivatives","ETHF0:USTF0",1759693725916,0.67972571,4496.5,4496.4,0.90646311]
["bitfinex-derivatives","ETHF0:USTF0",1759693726211,0.67972571,4496.5,4496.4,0.65126311]
["bitfinex-derivatives","ETHF0:USTF0",1759693726611,0.88792571,4496.5,4496.4,0.65126311]
["bitfinex-derivatives","ETHF0:USTF0",1759693727213,0.88792571,4496.5,4496.4,0.44526311]
["bitfinex-derivatives","ETHF0:USTF0",1759693728116,0.88792571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693728308,0.88792571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693728514,0.88792571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693729014,0.88792571,4496.5,4496.4,0.64676311]
["bitfinex-derivatives","ETHF0:USTF0",1759693731417,0.88792571,4496.5,4496.4,1.04700311]
["bitfinex-derivatives","ETHF0:USTF0",1759693732417,0.88792571,4496.5,4496.4,0.83490311]
["bitfinex-derivatives","ETHF0:USTF0",1759693732821,0.88792571,4496.5,4496.4,1.04700311]
["bitfinex-derivatives","ETHF0:USTF0",1759693734220,0.88792571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693734514,0.88792571,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693735420,0.88792571,4496.5,4496.4,0.64576311]
["bitfinex-derivatives","ETHF0:USTF0",1759693735733,0.67182571,4496.5,4496.4,0.90166311]
["bitfinex-derivatives","ETHF0:USTF0",1759693735916,0.67182571,4496.5,4496.4,0.64576311]
["bitfinex-derivatives","ETHF0:USTF0",1759693736224,0.88302571,4496.5,4496.4,0.64576311]
["bitfinex-derivatives","ETHF0:USTF0",1759693737307,0.88302571,4496.5,4496.4,0.43366311]
["bitfinex-derivatives","ETHF0:USTF0",1759693739323,0.88302571,4496.5,4496.4,0.64576311]
["bitfinex-derivatives","ETHF0:USTF0",1759693739712,0.45022571,4496.5,4496.4,0.90166311]
["bitfinex-derivatives","ETHF0:USTF0",1759693739911,0.67182571,4496.5,4496.4,0.90166311]
["bitfinex-derivatives","ETHF0:USTF0",1759693740114,0.88302571,4496.5,4496.4,0.64576311]
["bitfinex-derivatives","ETHF0:USTF0",1759693740619,0.88302571,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693741513,0.88302571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693741514,1.28325571,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693741821,4.09082571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693742420,9.09082571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693743123,4.09082571,4496.5,4496.4,0.22726311]
["bitfinex-derivatives","ETHF0:USTF0",1759693748519,4.09082571,4496.5,4496.4,1.82579493]
["bitfinex-derivatives","ETHF0:USTF0",1759693749019,4.09082571,4496.5,4496.4,2.03319493]
["bitfinex-derivatives","ETHF0:USTF0",1759693749518,0.31632571,4496.5,4496.4,2.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1759693749722,0.67182571,4496.5,4496.4,2.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1759693749925,0.88302571,4496.5,4496.4,2.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1759693751821,0.67182571,4496.5,4496.4,2.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1759693752124,0.67182571,4496.5,4496.4,2.50119493]
["bitfinex-derivatives","ETHF0:USTF0",1759693752322,0.88302571,4496.5,4496.4,2.24529493]
["bitfinex-derivatives","ETHF0:USTF0",1759693753714,3.5551,4497.0,4496.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759693753916,3.7663,4497.0,4496.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693754318,4.0798,4497.0,4496.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693754726,0.87393327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693754925,0.31543327,4497.0,4496.9,2.90164875]
["bitfinex-derivatives","ETHF0:USTF0",1759693755319,0.31543327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693755624,0.67093327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693755814,0.00193327,4497.0,4496.9,2.90164875]
["bitfinex-derivatives","ETHF0:USTF0",1759693756017,0.00193327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693756515,0.31543327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693756720,0.00193327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693756920,0.31543327,4497.0,4496.9,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759693758027,0.86923327,4497.0,4496.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759693758225,0.86923327,4497.0,4496.9,2.0315149]
["bitfinex-derivatives","ETHF0:USTF0",1759693758627,0.86923327,4497.0,4496.9,2.2546149]
["bitfinex-derivatives","ETHF0:USTF0",1759693758829,0.66063327,4497.0,4496.9,2.2546149]
["bitfinex-derivatives","ETHF0:USTF0",1759693759126,0.66063327,4497.0,4496.9,2.5097149]
["bitfinex-derivatives","ETHF0:USTF0",1759693759527,0.31543327,4497.0,4496.9,2.5097149]
["bitfinex-derivatives","ETHF0:USTF0",1759693759729,0.65063327,4497.0,4496.9,2.5097149]
["bitfinex-derivatives","ETHF0:USTF0",1759693760330,0.65063327,4497.0,4496.9,2.2546149]
["bitfinex-derivatives","ETHF0:USTF0",1759693760627,0.85923327,4497.0,4496.9,1.5991149]
["bitfinex-derivatives","ETHF0:USTF0",1759693760925,0.85923327,4497.0,4496.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693761532,0.85923327,4497.0,4496.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759693761729,0.85923327,4497.0,4496.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759693763929,0.85923327,4497.0,4496.8,1.5991149]
["bitfinex-derivatives","ETHF0:USTF0",1759693764122,0.86133327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693765128,0.86133327,4497.0,4496.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759693765530,0.86133327,4497.0,4496.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759693765729,0.86133327,4497.0,4496.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759693766030,0.86133327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693767029,0.65273327,4497.0,4496.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759693768332,0.65273327,4497.0,4496.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759693769329,0.31753327,4497.0,4496.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759693769535,0.00193327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693769735,0.31753327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693769934,0.52913327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693770329,0.65273327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693770731,0.44113327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693770926,0.31753327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693771538,0.52913327,4497.0,4496.9,2.12254718]
["bitfinex-derivatives","ETHF0:USTF0",1759693771728,0.86133327,4497.0,4496.9,1.86744718]
["bitfinex-derivatives","ETHF0:USTF0",1759693771933,0.86133327,4497.0,4496.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759693772333,0.86133327,4497.0,4496.8,1.5991149]
["bitfinex-derivatives","ETHF0:USTF0",1759693772540,0.85693327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693773038,0.85693327,4497.0,4496.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759693775344,0.85693327,4497.0,4496.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759693776241,0.85693327,4497.0,4496.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759693777241,0.85693327,4497.0,4496.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759693778132,0.85693327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693778345,0.85693327,4497.0,4496.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759693778544,0.85693327,4497.0,4496.9,2.0352149]
["bitfinex-derivatives","ETHF0:USTF0",1759693780843,0.85693327,4497.0,4496.9,2.2425149]
["bitfinex-derivatives","ETHF0:USTF0",1759693781039,0.85693327,4497.0,4496.9,2.0352149]
["bitfinex-derivatives","ETHF0:USTF0",1759693781248,0.85693327,4497.0,4496.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759693781447,0.85693327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693781758,0.85693327,4497.0,4496.9,1.82325739]
["bitfinex-derivatives","ETHF0:USTF0",1759693782449,0.85693327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693783251,0.85693327,4497.0,4496.9,1.82325739]
["bitfinex-derivatives","ETHF0:USTF0",1759693785153,0.85693327,4497.0,4496.9,2.03535739]
["bitfinex-derivatives","ETHF0:USTF0",1759693785854,0.85693327,4497.0,4496.9,2.24265739]
["bitfinex-derivatives","ETHF0:USTF0",1759693786154,0.85693327,4497.0,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759693786155,1.15399,4496.9,4496.8,1.59925739]
["bitfinex-derivatives","ETHF0:USTF0",1759693786350,0.3112,4496.6,4496.5,1.59925739]
["bitfinex-derivatives","ETHF0:USTF0",1759693786550,0.7538,4496.6,4496.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693787547,1.15402,4496.6,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693787855,0.8873,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693788053,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693790449,5.8873,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693790657,5.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693792250,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693792449,0.8873,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693792659,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693793858,4.0951,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693794148,4.0951,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693794355,0.8873,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693794557,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693794757,0.8873,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693798558,0.8873,4496.5,4496.4,0.65236311]
["bitfinex-derivatives","ETHF0:USTF0",1759693801159,0.8873,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693801553,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693802258,0.8873,4496.5,4496.4,0.00226311]
["bitfinex-derivatives","ETHF0:USTF0",1759693802459,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693803259,0.8873,4496.5,4496.4,0.65236311]
["bitfinex-derivatives","ETHF0:USTF0",1759693803461,0.8873,4496.5,4496.4,0.44436311]
["bitfinex-derivatives","ETHF0:USTF0",1759693803661,0.8873,4496.5,4496.4,0.22626311]
["bitfinex-derivatives","ETHF0:USTF0",1759693803858,0.40031,4495.6,4495.5,1.59925739]
["bitfinex-derivatives","ETHF0:USTF0",1759693804053,0.40031,4495.6,4493.9,4.24502451]
["bitfinex-derivatives","ETHF0:USTF0",1759693804054,0.4248,4494.0,4493.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759693804356,0.3322,4495.1,4494.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759693804357,3.2078,4495.1,4494.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759693804567,0.1003,4494.6,4494.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759693804863,3.3081,4495.1,4495.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759693805058,0.2006,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693806262,0.60095,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693806756,0.60095,4495.1,4494.5,0.13754238]
["bitfinex-derivatives","ETHF0:USTF0",1759693806757,0.40037,4494.9,4494.5,0.13754238]
["bitfinex-derivatives","ETHF0:USTF0",1759693806961,0.2006,4494.6,4494.5,0.35564238]
["bitfinex-derivatives","ETHF0:USTF0",1759693807162,0.2006,4494.6,4494.5,0.57964238]
["bitfinex-derivatives","ETHF0:USTF0",1759693807362,0.2006,4494.6,4494.5,0.89744238]
["bitfinex-derivatives","ETHF0:USTF0",1759693808157,0.2006,4494.6,4494.5,1.10544238]
["bitfinex-derivatives","ETHF0:USTF0",1759693808953,0.2006,4494.6,4494.5,0.89744238]
["bitfinex-derivatives","ETHF0:USTF0",1759693809759,3.2078,4495.1,4495.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759693809958,3.80871,4495.6,4495.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759693810257,3.80871,4495.6,4495.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759693810463,3.80871,4495.6,4495.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759693810464,0.757,4495.1,4495.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759693810761,0.757,4495.1,4495.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759693811252,0.757,4495.1,4495.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759693812263,0.2078,4495.1,4495.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759693812458,0.2078,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693812459,0.757,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693814965,0.4248,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693815564,0.757,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693815862,0.2078,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693816369,0.2078,4495.1,4495.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759693816370,0.757,4495.1,4495.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759693817269,0.757,4495.1,4495.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759693817571,0.757,4495.1,4495.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759693817871,0.7367,4494.6,4494.5,0.22564238]
["bitfinex-derivatives","ETHF0:USTF0",1759693818972,3.9445,4494.6,4494.5,0.22564238]
["bitfinex-derivatives","ETHF0:USTF0",1759693819277,10.15284718,4494.6,4494.5,0.00164238]
["bitfinex-derivatives","ETHF0:USTF0",1759693819468,0.40043,4494.2,4494.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693819668,0.7367,4494.2,4494.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693820069,0.7367,4494.2,4494.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759693820470,0.7367,4494.2,4494.1,0.9526487]
["bitfinex-derivatives","ETHF0:USTF0",1759693821171,0.4273,4494.2,4494.1,0.9526487]
["bitfinex-derivatives","ETHF0:USTF0",1759693821367,0.7367,4494.2,4494.1,0.2258487]
["bitfinex-derivatives","ETHF0:USTF0",1759693824471,0.7367,4494.2,4494.1,0.7393487]
["bitfinex-derivatives","ETHF0:USTF0",1759693824876,0.7367,4494.2,4494.1,0.2258487]
["bitfinex-derivatives","ETHF0:USTF0",1759693825178,0.7367,4494.2,4494.1,0.7393487]
["bitfinex-derivatives","ETHF0:USTF0",1759693825978,0.7367,4494.2,4494.1,0.2258487]
["bitfinex-derivatives","ETHF0:USTF0",1759693826176,0.7367,4494.2,4494.1,0.7393487]
["bitfinex-derivatives","ETHF0:USTF0",1759693826383,0.7367,4494.2,4494.1,0.9526487]
["bitfinex-derivatives","ETHF0:USTF0",1759693827284,0.7367,4494.2,4494.1,0.5338487]
["bitfinex-derivatives","ETHF0:USTF0",1759693827486,0.7367,4494.2,4494.1,0.7393487]
["bitfinex-derivatives","ETHF0:USTF0",1759693827784,0.7367,4494.2,4494.1,0.9526487]
["bitfinex-derivatives","ETHF0:USTF0",1759693828174,0.222,4494.2,4494.1,0.9526487]
["bitfinex-derivatives","ETHF0:USTF0",1759693828378,0.5314,4494.5,4494.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759693828679,0.7367,4494.5,4494.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759693828884,0.8618,4494.5,4494.2,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759693829084,0.7367,4494.4,4494.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759693829384,0.7367,4494.4,4494.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759693829677,0.3094,4494.9,4494.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759693829883,0.5314,4494.7,4494.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1759693830084,0.5314,4494.7,4494.6,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1759693832087,0.5314,4494.7,4494.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759693832289,0.3094,4494.7,4494.6,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1759693832589,3.2078,4495.1,4495.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759693832590,3.42,4495.1,4495.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759693832982,3.7318,4495.1,4495.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759693833885,3.7318,4495.1,4494.5,5.22146472]
["bitfinex-derivatives","ETHF0:USTF0",1759693833886,0.7299,4494.6,4494.5,5.22146472]
["bitfinex-derivatives","ETHF0:USTF0",1759693834084,0.7299,4494.6,4494.5,5.44546472]
["bitfinex-derivatives","ETHF0:USTF0",1759693834501,0.1346,4495.0,4494.5,5.74806472]
["bitfinex-derivatives","ETHF0:USTF0",1759693834707,0.3468,4495.0,4494.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759693835108,0.524,4495.2,4495.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759693835400,0.7299,4495.2,4495.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759693838008,0.3118,4495.2,4495.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759693838308,0.7299,4495.9,4495.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759693838507,0.7299,4495.9,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693838902,0.3118,4495.8,4495.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1759693839107,0.524,4495.8,4495.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1759693839303,0.7299,4495.8,4495.7,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1759693839704,0.7299,4495.8,4495.7,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759693841005,0.7299,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693841006,0.3118,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693841212,0.7299,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693841410,0.7299,4495.6,4495.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759693842408,0.4181,4495.1,4495.0,1.59426472]
["bitfinex-derivatives","ETHF0:USTF0",1759693842609,0.7299,4495.1,4495.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693842808,0.1346,4495.0,4494.7,1.99464472]
["bitfinex-derivatives","ETHF0:USTF0",1759693843112,0.7299,4494.8,4494.7,1.99465472]
["bitfinex-derivatives","ETHF0:USTF0",1759693843301,0.7299,4494.8,4494.7,2.21865472]
["bitfinex-derivatives","ETHF0:USTF0",1759693844707,0.3118,4494.8,4494.7,3.22705374]
["bitfinex-derivatives","ETHF0:USTF0",1759693845907,0.1346,4495.0,4494.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759693846109,0.3468,4495.5,4494.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1759693846309,0.3118,4495.4,4495.3,4.61652902]
["bitfinex-derivatives","ETHF0:USTF0",1759693846616,0.3118,4495.4,4495.3,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759693846617,0.7299,4495.4,4495.3,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759693847701,0.4673,4496.0,4495.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1759693847906,0.337,4496.0,4495.9,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1759693848307,0.4668,4496.0,4495.9,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1759693849713,0.4668,4496.0,4495.9,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1759693851608,0.337,4496.0,4495.9,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1759693851809,0.4668,4496.0,4495.9,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1759693852012,0.9024,4496.0,4495.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759693852412,1.57379902,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693852715,0.7726,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693852916,0.7726,4495.9,4495.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759693853918,0.7726,4495.9,4495.8,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759693854116,0.1298,4496.0,4495.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759693854320,0.13653327,4497.0,4496.4,0.45583]
["bitfinex-derivatives","ETHF0:USTF0",1759693854613,0.13653327,4497.0,4496.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1759693854820,0.6732,4496.5,4496.4,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1759693855519,0.337,4496.9,4496.8,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1759693855712,0.7726,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693855911,0.9024,4496.5,4496.4,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1759693856113,0.9024,4496.5,4496.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1759693856414,0.6779,4496.5,4496.4,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759693857119,0.34763327,4497.0,4496.9,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1759693857320,0.34763327,4497.0,4496.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1759693857515,0.68463327,4497.0,4496.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1759693858221,0.90913327,4497.0,4496.9,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1759693858421,0.90913327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693859121,0.90913327,4497.0,4496.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759693859816,0.90913327,4497.0,4496.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759693860216,0.90913327,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693860723,0.9024,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693860923,0.9024,4496.5,4496.4,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759693861118,0.9024,4496.5,4496.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759693861317,0.9024,4496.5,4496.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693865719,0.5654,4496.5,4495.7,4.80206472]
["bitfinex-derivatives","ETHF0:USTF0",1759693865924,0.7726,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693866121,0.7726,4495.8,4495.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693867625,0.4356,4495.3,4495.2,1.99460472]
["bitfinex-derivatives","ETHF0:USTF0",1759693867925,0.7726,4495.3,4495.2,2.24690472]
["bitfinex-derivatives","ETHF0:USTF0",1759693868122,0.7726,4495.3,4495.2,2.27420472]
["bitfinex-derivatives","ETHF0:USTF0",1759693871819,0.7726,4495.3,4495.2,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1759693872021,0.7726,4495.3,4495.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693872424,0.7726,4495.3,4495.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759693873127,0.337,4495.3,4495.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759693873824,0.3409,4496.0,4495.9,0.45588]
["bitfinex-derivatives","ETHF0:USTF0",1759693874021,0.3409,4496.0,4495.9,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1759693874022,0.1298,4496.0,4495.9,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1759693874227,0.1298,4496.0,4495.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1759693874527,0.4668,4496.0,4495.9,0.58016]
["bitfinex-derivatives","ETHF0:USTF0",1759693875324,0.9024,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693875627,0.9024,4495.5,4495.2,4.80206472]
["bitfinex-derivatives","ETHF0:USTF0",1759693875816,1.78099902,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693876015,1.78099902,4495.3,4495.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693876222,0.9024,4495.0,4494.9,1.59426472]
["bitfinex-derivatives","ETHF0:USTF0",1759693876528,0.9024,4495.0,4494.9,1.81826472]
["bitfinex-derivatives","ETHF0:USTF0",1759693878723,0.9024,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693883120,0.6779,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693884224,0.8948,4495.0,4494.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693884927,0.4306,4494.9,4494.7,1.59426472]
["bitfinex-derivatives","ETHF0:USTF0",1759693885132,0.7536,4494.7,4494.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759693885324,0.7536,4494.7,4494.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693897939,0.1361,4494.5,4494.1,3.2096487]
["bitfinex-derivatives","ETHF0:USTF0",1759693898144,1.95373302,4494.2,4494.1,0.0018487]
["bitfinex-derivatives","ETHF0:USTF0",1759693898444,0.4294,4493.9,4493.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759693898644,0.7442,4493.9,4493.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759693899142,0.3148,4493.9,4493.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759693899342,0.3148,4493.9,4493.8,0.40241992]
["bitfinex-derivatives","ETHF0:USTF0",1759693899542,0.7442,4493.9,4493.8,0.40241992]
["bitfinex-derivatives","ETHF0:USTF0",1759693900145,0.7442,4493.9,4493.8,0.22595992]
["bitfinex-derivatives","ETHF0:USTF0",1759693905743,0.7442,4493.9,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759693905744,0.1361,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759693905945,0.8803,4493.0,4492.9,0.24625759]
["bitfinex-derivatives","ETHF0:USTF0",1759693906636,0.88308204,4493.0,4492.9,0.24899666]
["bitfinex-derivatives","ETHF0:USTF0",1759693907139,0.88308204,4493.0,4492.5,4.80206472]
["bitfinex-derivatives","ETHF0:USTF0",1759693907334,0.2065,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759693907532,3.2078,4490.5,4489.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693907832,3.2078,4490.5,4490.4,4.42492398]
["bitfinex-derivatives","ETHF0:USTF0",1759693908038,3.2078,4491.1,4491.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759693908346,3.2078,4491.1,4491.0,4.77650265]
["bitfinex-derivatives","ETHF0:USTF0",1759693908641,3.2078,4491.9,4491.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759693908837,3.2078,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693909643,3.2078,4492.4,4492.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759693909944,3.2078,4492.4,4492.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759693910134,3.2078,4492.4,4492.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759693911045,3.2078,4492.9,4492.7,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759693911344,0.00278204,4493.0,4492.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693911544,3.2078,4492.9,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693911744,8.2078,4492.9,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693912043,3.2078,4492.1,4492.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693912247,3.2078,4492.1,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693912444,3.2078,4491.6,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693912747,3.2078,4491.6,4491.5,4.11652398]
["bitfinex-derivatives","ETHF0:USTF0",1759693913345,3.2078,4491.6,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693913542,3.2078,4491.6,4491.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759693914345,3.2078,4491.6,4491.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759693914549,3.2078,4491.6,4491.5,5.07989398]
["bitfinex-derivatives","ETHF0:USTF0",1759693914749,3.2078,4492.4,4492.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693915247,3.2078,4492.4,4491.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759693915248,4.03727112,4492.2,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693915548,3.2078,4491.6,4491.5,3.35308398]
["bitfinex-derivatives","ETHF0:USTF0",1759693915743,3.2078,4491.6,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693917145,3.2078,4491.6,4491.5,3.73768398]
["bitfinex-derivatives","ETHF0:USTF0",1759693917448,3.2078,4491.6,4491.5,4.07638398]
["bitfinex-derivatives","ETHF0:USTF0",1759693918655,3.2078,4491.6,4491.5,3.94338398]
["bitfinex-derivatives","ETHF0:USTF0",1759693918841,3.2078,4491.6,4491.5,4.16738398]
["bitfinex-derivatives","ETHF0:USTF0",1759693919048,3.2078,4492.3,4492.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693919248,3.2078,4492.3,4492.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693919552,3.2078,4492.3,4492.2,3.81758398]
["bitfinex-derivatives","ETHF0:USTF0",1759693919944,3.2078,4492.8,4492.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693920144,3.2078,4492.8,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693920355,3.2078,4492.8,4492.7,3.19398398]
["bitfinex-derivatives","ETHF0:USTF0",1759693920562,3.60836,4492.8,4492.7,3.31978398]
["bitfinex-derivatives","ETHF0:USTF0",1759693920757,0.40057,4492.6,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693921057,3.2078,4492.8,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693921349,3.60836,4492.8,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693921554,0.40057,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693922458,3.2078,4492.8,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693922848,3.2078,4492.8,4492.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693923152,3.2078,4492.8,4492.7,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693924554,0.40056,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693925453,3.2078,4492.8,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693925649,0.58219748,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693925949,3.4318,4492.8,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693926350,0.5823936,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693926555,3.60836,4492.8,4492.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693926752,0.5823958,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693926954,0.40057,4492.7,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693927456,0.58257922,4492.6,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693927950,5.80657922,4492.6,4492.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693928354,0.40062,4492.1,4491.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759693928552,4.20865937,4492.1,4491.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759693928752,4.20865937,4492.1,4492.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693930254,9.43265937,4492.1,4492.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693930947,4.43265937,4492.1,4492.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693931148,3.80803937,4492.1,4492.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693931752,0.40066,4491.6,4491.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693932051,0.40071,4491.2,4490.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759693932258,3.2078,4490.8,4490.6,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693932656,3.2078,4490.8,4490.7,2.98108398]
["bitfinex-derivatives","ETHF0:USTF0",1759693932858,3.2078,4490.8,4490.7,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693933052,3.2078,4490.8,4490.7,2.98355955]
["bitfinex-derivatives","ETHF0:USTF0",1759693933254,3.80579408,4490.8,4490.7,0.00247557]
["bitfinex-derivatives","ETHF0:USTF0",1759693933559,8.80579408,4490.8,4490.7,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759693934058,8.80579408,4490.8,4490.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693934059,0.40074,4490.7,4490.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693934259,0.82199408,4490.6,4490.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693934461,0.40077,4490.4,4490.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693934657,0.59799408,4490.3,4490.1,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693934858,3.2078,4490.2,4490.1,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693935058,3.80579408,4490.2,4490.1,0.00187306]
["bitfinex-derivatives","ETHF0:USTF0",1759693935254,3.80579408,4490.2,4490.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693935564,3.2078,4490.2,4490.1,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693935856,3.8003206,4490.2,4490.1,3.19398398]
["bitfinex-derivatives","ETHF0:USTF0",1759693936056,3.8003206,4490.2,4490.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759693936253,3.8003206,4490.2,4490.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759693936449,0.40098,4488.0,4487.9,0.36098238]
["bitfinex-derivatives","ETHF0:USTF0",1759693936655,3.2078,4488.0,4487.9,0.36098238]
["bitfinex-derivatives","ETHF0:USTF0",1759693936853,3.2078,4488.0,4487.9,3.34206636]
["bitfinex-derivatives","ETHF0:USTF0",1759693936854,0.58965796,4488.0,4487.9,3.34206636]
["bitfinex-derivatives","ETHF0:USTF0",1759693937053,3.2078,4489.1,4489.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693937250,3.79680749,4489.1,4489.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759693937454,3.79955543,4489.1,4489.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759693937655,3.79955543,4489.1,4489.0,2.98148398]
["bitfinex-derivatives","ETHF0:USTF0",1759693938153,3.21054794,4489.1,4489.0,2.98148398]
["bitfinex-derivatives","ETHF0:USTF0",1759693938356,3.21054794,4489.1,4489.0,2.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1759693938753,3.21054794,4489.1,4489.0,7.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1759693938965,3.21054794,4489.1,4489.0,0.12881618]
["bitfinex-derivatives","ETHF0:USTF0",1759693939460,3.21054794,4489.1,4489.0,0.43781618]
["bitfinex-derivatives","ETHF0:USTF0",1759693939762,3.21054794,4489.1,4489.0,3.24470016]
["bitfinex-derivatives","ETHF0:USTF0",1759693939966,0.00274794,4489.1,4489.0,3.24470016]
["bitfinex-derivatives","ETHF0:USTF0",1759693941063,0.00274794,4489.1,4489.0,8.24470016]
["bitfinex-derivatives","ETHF0:USTF0",1759693941457,0.00274794,4489.1,4489.0,8.64559016]
["bitfinex-derivatives","ETHF0:USTF0",1759693941656,3.2078,4489.6,4489.0,8.64559016]
["bitfinex-derivatives","ETHF0:USTF0",1759693941857,3.2078,4490.1,4489.5,3.29048398]
["bitfinex-derivatives","ETHF0:USTF0",1759693942058,3.2078,4490.1,4490.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759693942465,3.2078,4490.1,4489.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759693942657,3.2078,4490.1,4489.7,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693942658,3.20968251,4490.1,4489.7,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693943068,3.20968251,4490.1,4489.8,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693943265,3.20968251,4490.1,4489.7,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693943665,3.20968251,4490.1,4489.8,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693943859,3.20968251,4490.1,4489.7,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693944362,3.20968251,4490.1,4489.8,2.85528398]
["bitfinex-derivatives","ETHF0:USTF0",1759693944555,3.20968251,4490.1,4489.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759693944752,3.20968251,4490.1,4489.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759693945165,3.20968251,4490.1,4490.0,2.79048398]
["bitfinex-derivatives","ETHF0:USTF0",1759693945166,0.00188251,4490.1,4490.0,2.79048398]
["bitfinex-derivatives","ETHF0:USTF0",1759693945463,0.00188251,4490.1,4490.0,3.41529398]
["bitfinex-derivatives","ETHF0:USTF0",1759693946058,3.2078,4490.6,4490.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759693946258,1.18463274,4491.9,4490.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759693946259,3.2078,4491.1,4491.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759693946561,3.2078,4491.1,4491.0,3.01448398]
["bitfinex-derivatives","ETHF0:USTF0",1759693947161,3.21036024,4491.1,4491.0,3.01448398]
["bitfinex-derivatives","ETHF0:USTF0",1759693948655,0.40072,4491.0,4489.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759693948854,3.2078,4490.1,4490.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759693950366,3.2078,4490.1,4490.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759693952357,3.2078,4490.1,4490.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759693954466,3.2078,4490.1,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693954764,3.2078,4490.1,4490.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759693955467,3.2078,4490.1,4490.0,0.63321398]
["bitfinex-derivatives","ETHF0:USTF0",1759693956568,3.2078,4490.1,4490.0,0.98481398]
["bitfinex-derivatives","ETHF0:USTF0",1759693957871,3.2078,4490.1,4490.0,1.44591398]
["bitfinex-derivatives","ETHF0:USTF0",1759693958274,3.6086,4490.1,4490.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759693958473,3.2078,4490.1,4490.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1759693959877,3.2078,4490.1,4490.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759693960076,3.2078,4490.1,4490.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759693960377,0.2198,4489.6,4489.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759693960676,3.2078,4490.1,4489.6,0.49911398]
["bitfinex-derivatives","ETHF0:USTF0",1759693960977,3.4711,4490.1,4489.6,0.49911398]
["bitfinex-derivatives","ETHF0:USTF0",1759693961178,0.2198,4489.8,4489.7,0.72551398]
["bitfinex-derivatives","ETHF0:USTF0",1759693961476,0.2198,4489.8,4489.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759693961676,0.2198,4489.8,4489.7,0.72551398]
["bitfinex-derivatives","ETHF0:USTF0",1759693962375,0.2198,4489.8,4489.7,1.07711398]
["bitfinex-derivatives","ETHF0:USTF0",1759693962766,0.2198,4489.8,4489.7,1.31181398]
["bitfinex-derivatives","ETHF0:USTF0",1759693966577,3.2078,4490.1,4490.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759693966786,3.4276,4490.1,4490.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759693966974,4.005,4490.1,4490.0,0.94591398]
["bitfinex-derivatives","ETHF0:USTF0",1759693967181,4.005,4490.1,4490.0,0.96021398]
["bitfinex-derivatives","ETHF0:USTF0",1759693967381,4.005,4490.1,4490.0,0.72551398]
["bitfinex-derivatives","ETHF0:USTF0",1759693968382,4.005,4490.1,4490.0,0.49911398]
["bitfinex-derivatives","ETHF0:USTF0",1759693968585,0.7872,4489.2,4489.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759693969181,0.7872,4489.2,4489.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693970077,0.7872,4489.2,4489.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759693970472,0.7872,4489.2,4489.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693972375,1.18808,4489.2,4489.0,0.00261618]
["bitfinex-derivatives","ETHF0:USTF0",1759693972679,0.7872,4489.2,4489.1,0.49911398]
["bitfinex-derivatives","ETHF0:USTF0",1759693972979,3.2078,4489.3,4489.0,0.23231618]
["bitfinex-derivatives","ETHF0:USTF0",1759693972980,0.7872,4489.1,4489.0,0.23231618]
["bitfinex-derivatives","ETHF0:USTF0",1759693973377,0.4429,4489.1,4489.0,1.28723016]
["bitfinex-derivatives","ETHF0:USTF0",1759693973574,3.2078,4489.3,4489.0,1.09563016]
["bitfinex-derivatives","ETHF0:USTF0",1759693973775,3.995,4489.3,4489.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693973975,3.995,4489.3,4489.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759693974482,3.995,4489.3,4489.2,1.28461398]
["bitfinex-derivatives","ETHF0:USTF0",1759693975780,3.6507,4489.3,4489.2,1.28461398]
["bitfinex-derivatives","ETHF0:USTF0",1759693975979,3.2078,4489.8,4489.7,1.18633]
["bitfinex-derivatives","ETHF0:USTF0",1759693976179,3.4217,4490.3,4490.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693976383,3.4217,4490.3,4490.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759693976584,3.4217,4490.3,4490.2,1.50861398]
["bitfinex-derivatives","ETHF0:USTF0",1759693977083,3.2078,4490.3,4490.2,1.50861398]
["bitfinex-derivatives","ETHF0:USTF0",1759693978484,3.766,4490.9,4490.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693978681,3.766,4490.9,4490.8,1.68534398]
["bitfinex-derivatives","ETHF0:USTF0",1759693978877,3.766,4490.9,4490.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759693978878,3.2078,4490.9,4490.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759693979576,3.2078,4490.9,4490.8,6.18623]
["bitfinex-derivatives","ETHF0:USTF0",1759693980187,3.766,4490.9,4490.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693980383,3.995,4490.9,4490.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693980677,0.40074,4490.8,4489.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759693980882,0.7872,4490.0,4489.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759693981080,0.9252,4490.0,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759693981279,0.9252,4490.0,4489.9,0.49911398]
["bitfinex-derivatives","ETHF0:USTF0",1759693981675,0.9252,4490.0,4489.9,0.72311398]
["bitfinex-derivatives","ETHF0:USTF0",1759693981992,0.7872,4490.0,4489.9,1.50861398]
["bitfinex-derivatives","ETHF0:USTF0",1759693984384,0.7872,4490.0,4489.9,1.18121398]
["bitfinex-derivatives","ETHF0:USTF0",1759693985084,0.7872,4490.0,4489.9,1.50861398]
["bitfinex-derivatives","ETHF0:USTF0",1759693987288,0.7872,4490.0,4489.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759693987485,0.7872,4490.0,4489.9,1.50861398]
["bitfinex-derivatives","ETHF0:USTF0",1759693987686,3.2078,4490.4,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759693987884,3.766,4490.4,4490.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759693988191,0.5582,4490.0,4489.9,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1759693988592,0.5582,4490.0,4489.9,1.90942398]
["bitfinex-derivatives","ETHF0:USTF0",1759693989691,3.7811,4490.9,4489.9,3.70691398]
["bitfinex-derivatives","ETHF0:USTF0",1759693989885,0.4429,4490.2,4490.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759693990085,0.7872,4490.2,4490.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759693990593,0.7872,4490.2,4490.1,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1759693990984,0.7872,4490.2,4490.1,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759693991185,3.2078,4490.4,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759693991383,3.2078,4490.9,4490.5,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759693991585,0.5582,4490.8,4490.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759693991786,0.7872,4490.8,4490.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759693992007,0.7872,4490.8,4490.7,0.45721398]
["bitfinex-derivatives","ETHF0:USTF0",1759693996789,0.3443,4490.8,4490.7,0.45721398]
["bitfinex-derivatives","ETHF0:USTF0",1759693998790,0.4671,4491.0,4490.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759693998987,0.4671,4491.0,4490.9,0.45721398]
["bitfinex-derivatives","ETHF0:USTF0",1759694001696,0.6954,4491.0,4490.9,0.45721398]
["bitfinex-derivatives","ETHF0:USTF0",1759694001896,0.4671,4491.0,4490.9,0.45721398]
["bitfinex-derivatives","ETHF0:USTF0",1759694002096,0.3291,4491.3,4491.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759694002398,0.33166024,4491.1,4491.0,4.28973398]
["bitfinex-derivatives","ETHF0:USTF0",1759694002792,0.00256024,4491.1,4491.0,9.28973398]
["bitfinex-derivatives","ETHF0:USTF0",1759694002992,0.00256024,4491.1,4491.0,6.08193398]
["bitfinex-derivatives","ETHF0:USTF0",1759694003291,3.3458,4492.0,4491.0,6.08193398]
["bitfinex-derivatives","ETHF0:USTF0",1759694003292,0.01244626,4491.7,4491.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759694003491,0.24074626,4491.7,4491.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759694003999,0.24074626,4491.7,4491.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759694004393,0.01487622,4491.7,4491.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759694004695,0.24317622,4491.7,4491.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759694005801,0.00242996,4491.7,4491.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759694006297,0.77472996,4491.7,4491.6,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1759694008999,0.00242996,4491.7,4491.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759694009203,3.9032,4492.5,4492.4,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1759694009395,3.7652,4492.5,4492.4,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759694009597,3.2078,4492.5,4492.4,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759694010101,0.4432,4492.9,4492.8,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1759694010292,0.55992952,4492.9,4492.8,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1759694010896,0.00252952,4492.9,4492.8,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1759694012303,0.55992952,4492.9,4492.8,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1759694012705,0.55992952,4492.9,4492.8,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759694013408,0.00252952,4492.9,4492.8,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759694014099,0.35622952,4492.9,4492.8,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759694014502,0.58122952,4492.9,4492.8,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759694015102,0.9354,4492.5,4492.4,0.23217771]
["bitfinex-derivatives","ETHF0:USTF0",1759694015302,0.9354,4492.5,4492.4,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1759694015608,0.9354,4492.5,4492.4,0.22637771]
["bitfinex-derivatives","ETHF0:USTF0",1759694017601,5.9354,4492.5,4492.4,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1759694017804,5.9354,4492.5,4492.4,0.22637771]
["bitfinex-derivatives","ETHF0:USTF0",1759694018606,0.9354,4492.5,4492.4,0.22637771]
["bitfinex-derivatives","ETHF0:USTF0",1759694018801,5.9354,4492.5,4492.4,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1759694019004,0.805,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694019206,0.805,4491.9,4491.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759694019406,0.5787,4491.9,4491.8,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1759694020006,0.5787,4491.9,4491.8,0.62741878]
["bitfinex-derivatives","ETHF0:USTF0",1759694020212,0.5787,4491.9,4491.8,3.83521878]
["bitfinex-derivatives","ETHF0:USTF0",1759694020513,0.3537,4491.9,4491.8,3.83521878]
["bitfinex-derivatives","ETHF0:USTF0",1759694020713,0.1304,4492.0,4491.8,3.83521878]
["bitfinex-derivatives","ETHF0:USTF0",1759694021007,0.1304,4492.0,4491.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759694021311,0.1304,4492.0,4491.8,3.83521878]
["bitfinex-derivatives","ETHF0:USTF0",1759694021312,0.3537,4491.9,4491.8,3.20957878]
["bitfinex-derivatives","ETHF0:USTF0",1759694021607,0.3537,4491.9,4491.8,0.62741878]
["bitfinex-derivatives","ETHF0:USTF0",1759694021608,0.805,4491.9,4491.8,0.62741878]
["bitfinex-derivatives","ETHF0:USTF0",1759694023913,0.805,4491.9,4491.8,0.40241878]
["bitfinex-derivatives","ETHF0:USTF0",1759694024117,0.805,4491.9,4491.8,0.62741878]
["bitfinex-derivatives","ETHF0:USTF0",1759694024515,0.805,4491.9,4491.8,0.22677878]
["bitfinex-derivatives","ETHF0:USTF0",1759694025213,0.805,4491.9,4491.8,0.62741878]
["bitfinex-derivatives","ETHF0:USTF0",1759694030816,4.0128,4491.9,4491.8,0.00177878]
["bitfinex-derivatives","ETHF0:USTF0",1759694031120,4.0128,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694033214,0.805,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694039228,0.3537,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694039526,0.5886,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694040629,0.3537,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694041328,0.8202,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694043433,0.5886,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694044233,0.8202,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694049133,0.8202,4491.9,4491.8,1.43667966]
["bitfinex-derivatives","ETHF0:USTF0",1759694067138,2.87170001,4492.5,4492.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1759694067343,2.87170001,4492.5,4492.4,2.06848579]
["bitfinex-derivatives","ETHF0:USTF0",1759694067344,3.44390001,4492.5,4492.4,2.06848579]
["bitfinex-derivatives","ETHF0:USTF0",1759694068642,3.44390001,4492.5,4491.8,1.99023788]
["bitfinex-derivatives","ETHF0:USTF0",1759694068643,0.4448,4491.9,4491.8,1.99023788]
["bitfinex-derivatives","ETHF0:USTF0",1759694068846,0.4448,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694069047,5.4448,4491.9,4491.8,0.00177878]
["bitfinex-derivatives","ETHF0:USTF0",1759694069351,5.7802,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694071650,5.7802,4491.9,4491.8,0.62641878]
["bitfinex-derivatives","ETHF0:USTF0",1759694072150,0.7802,4491.9,4491.8,0.62641878]
["bitfinex-derivatives","ETHF0:USTF0",1759694072349,0.7802,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694074154,0.7802,4491.9,4491.8,0.44937878]
["bitfinex-derivatives","ETHF0:USTF0",1759694074754,0.7802,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694074947,0.7802,4491.9,4491.8,1.23477457]
["bitfinex-derivatives","ETHF0:USTF0",1759694075148,0.7802,4491.9,4491.8,1.44617457]
["bitfinex-derivatives","ETHF0:USTF0",1759694076144,0.7802,4491.9,4491.8,1.66447457]
["bitfinex-derivatives","ETHF0:USTF0",1759694079357,0.7802,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694079562,3.988,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694082263,0.7802,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694083761,0.7802,4491.9,4491.8,0.65547878]
["bitfinex-derivatives","ETHF0:USTF0",1759694084462,0.5604,4491.9,4491.8,0.90817878]
["bitfinex-derivatives","ETHF0:USTF0",1759694084669,0.3354,4491.9,4491.8,0.90817878]
["bitfinex-derivatives","ETHF0:USTF0",1759694084866,0.3354,4491.9,4491.8,4.11597878]
["bitfinex-derivatives","ETHF0:USTF0",1759694086263,0.3364,4491.9,4491.8,4.11597878]
["bitfinex-derivatives","ETHF0:USTF0",1759694087361,0.001,4491.9,4491.8,4.11597878]
["bitfinex-derivatives","ETHF0:USTF0",1759694087767,0.3165,4491.9,4491.8,5.12497457]
["bitfinex-derivatives","ETHF0:USTF0",1759694089677,0.5331,4491.9,4491.8,5.12497457]
["bitfinex-derivatives","ETHF0:USTF0",1759694091668,0.7616,4491.9,4491.8,4.87227457]
["bitfinex-derivatives","ETHF0:USTF0",1759694093882,0.7616,4491.9,4491.8,1.66447457]
["bitfinex-derivatives","ETHF0:USTF0",1759694095880,0.7616,4491.9,4491.8,1.91137457]
["bitfinex-derivatives","ETHF0:USTF0",1759694096474,0.5331,4491.9,4491.8,1.91137457]
["bitfinex-derivatives","ETHF0:USTF0",1759694096881,0.3165,4491.9,4491.8,1.91137457]
["bitfinex-derivatives","ETHF0:USTF0",1759694098985,0.7616,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694099875,0.7616,4491.9,4491.8,0.64557878]
["bitfinex-derivatives","ETHF0:USTF0",1759694101287,0.3165,4491.9,4491.8,0.89247878]
["bitfinex-derivatives","ETHF0:USTF0",1759694101983,0.5331,4491.9,4491.8,0.89247878]
["bitfinex-derivatives","ETHF0:USTF0",1759694102183,0.7616,4491.9,4491.8,0.64557878]
["bitfinex-derivatives","ETHF0:USTF0",1759694102385,0.7616,4491.9,4491.8,0.22577878]
["bitfinex-derivatives","ETHF0:USTF0",1759694103488,0.7616,4491.9,4491.8,0.43597878]
["bitfinex-derivatives","ETHF0:USTF0",1759694103677,0.7616,4491.9,4491.8,0.64557878]
["bitfinex-derivatives","ETHF0:USTF0",1759694103880,0.7616,4491.9,4491.8,0.89247878]
["bitfinex-derivatives","ETHF0:USTF0",1759694104091,0.7616,4491.9,4491.8,0.64557878]
["bitfinex-derivatives","ETHF0:USTF0",1759694104589,0.7616,4491.9,4491.8,1.65457457]
["bitfinex-derivatives","ETHF0:USTF0",1759694106391,0.7616,4491.9,4491.8,1.23477457]
["bitfinex-derivatives","ETHF0:USTF0",1759694109495,0.7616,4491.9,4491.8,1.44497457]
["bitfinex-derivatives","ETHF0:USTF0",1759694110491,0.5331,4491.9,4491.8,1.90147457]
["bitfinex-derivatives","ETHF0:USTF0",1759694112291,0.001,4491.9,4491.8,1.90147457]
["bitfinex-derivatives","ETHF0:USTF0",1759694113790,0.3155,4492.8,4492.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759694113996,0.5321,4492.8,4492.7,1.67569579]
["bitfinex-derivatives","ETHF0:USTF0",1759694114291,0.5321,4492.8,4492.7,2.07625579]
["bitfinex-derivatives","ETHF0:USTF0",1759694114894,3.3382,4493.0,4492.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1759694115091,0.3155,4493.2,4492.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1759694116389,0.3155,4493.2,4492.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759694116593,3.654,4493.5,4492.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759694116990,3.2078,4493.5,4492.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759694117195,3.2078,4493.5,4493.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759694117395,0.3155,4493.5,4493.4,2.30019579]
["bitfinex-derivatives","ETHF0:USTF0",1759694117696,0.6613,4493.5,4493.4,2.30019579]
["bitfinex-derivatives","ETHF0:USTF0",1759694118110,0.7511,4493.9,4493.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759694118392,0.75395455,4493.9,4493.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759694118597,0.75395455,4493.9,4493.8,1.28009579]
["bitfinex-derivatives","ETHF0:USTF0",1759694122705,0.75395455,4493.9,4493.8,1.23299579]
["bitfinex-derivatives","ETHF0:USTF0",1759694123000,0.75395455,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694123307,0.7511,4492.8,4492.7,1.99935463]
["bitfinex-derivatives","ETHF0:USTF0",1759694123498,0.7511,4492.8,4492.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694123698,0.7511,4492.8,4492.6,1.40956579]
["bitfinex-derivatives","ETHF0:USTF0",1759694124001,0.4308,4492.7,4492.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759694124198,0.7511,4492.7,4492.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694125007,0.7511,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694125205,0.7511,4492.3,4492.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694125504,0.7511,4492.3,4492.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694125694,0.7511,4491.9,4491.8,0.00177878]
["bitfinex-derivatives","ETHF0:USTF0",1759694126001,0.7511,4491.4,4491.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759694126306,3.9589,4491.4,4491.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759694126514,0.7511,4491.4,4491.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759694127000,3.9589,4491.4,4491.3,0.90162894]
["bitfinex-derivatives","ETHF0:USTF0",1759694128001,8.9589,4491.4,4491.3,0.55992894]
["bitfinex-derivatives","ETHF0:USTF0",1759694128206,0.2197,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694128406,0.7511,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694128607,0.4308,4490.6,4490.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759694128809,0.7511,4490.6,4490.5,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759694129303,0.75379261,4490.6,4490.5,0.62640788]
["bitfinex-derivatives","ETHF0:USTF0",1759694129809,0.75379261,4490.6,4490.5,0.22564788]
["bitfinex-derivatives","ETHF0:USTF0",1759694130910,0.75379261,4490.6,4490.5,0.43164788]
["bitfinex-derivatives","ETHF0:USTF0",1759694131111,0.75379261,4490.6,4490.5,0.65424788]
["bitfinex-derivatives","ETHF0:USTF0",1759694131404,0.75379261,4490.6,4490.5,0.99514788]
["bitfinex-derivatives","ETHF0:USTF0",1759694131607,0.75379261,4490.6,4490.5,0.65424788]
["bitfinex-derivatives","ETHF0:USTF0",1759694132600,0.75379261,4490.6,4490.5,0.22564788]
["bitfinex-derivatives","ETHF0:USTF0",1759694133306,0.00269261,4490.6,4490.5,1.50000788]
["bitfinex-derivatives","ETHF0:USTF0",1759694134305,0.00269261,4490.6,4490.5,1.38610788]
["bitfinex-derivatives","ETHF0:USTF0",1759694134913,0.55099261,4490.6,4490.5,1.38610788]
["bitfinex-derivatives","ETHF0:USTF0",1759694135213,0.33119261,4490.6,4490.5,1.38610788]
["bitfinex-derivatives","ETHF0:USTF0",1759694136015,0.00269261,4490.6,4490.5,1.38610788]
["bitfinex-derivatives","ETHF0:USTF0",1759694136210,0.00269261,4490.6,4490.5,1.50000788]
["bitfinex-derivatives","ETHF0:USTF0",1759694136707,0.00269261,4490.6,4490.5,2.71158891]
["bitfinex-derivatives","ETHF0:USTF0",1759694137211,0.76129261,4490.6,4490.5,0.64084788]
["bitfinex-derivatives","ETHF0:USTF0",1759694137815,0.00269261,4490.6,4490.5,0.98534788]
["bitfinex-derivatives","ETHF0:USTF0",1759694138514,0.00269261,4490.6,4490.5,4.19314788]
["bitfinex-derivatives","ETHF0:USTF0",1759694138715,0.00269261,4490.6,4490.5,4.30704788]
["bitfinex-derivatives","ETHF0:USTF0",1759694139511,0.33119261,4490.6,4490.5,4.19314788]
["bitfinex-derivatives","ETHF0:USTF0",1759694139815,0.76129261,4490.6,4490.5,4.19314788]
["bitfinex-derivatives","ETHF0:USTF0",1759694140003,0.76129261,4490.6,4490.5,0.64084788]
["bitfinex-derivatives","ETHF0:USTF0",1759694140912,0.76129261,4490.6,4490.5,0.98534788]
["bitfinex-derivatives","ETHF0:USTF0",1759694141818,0.76129261,4490.6,4490.5,0.00164788]
["bitfinex-derivatives","ETHF0:USTF0",1759694142017,0.76129261,4490.6,4490.5,0.22564788]
["bitfinex-derivatives","ETHF0:USTF0",1759694142613,0.76129261,4490.6,4490.5,0.43304788]
["bitfinex-derivatives","ETHF0:USTF0",1759694142914,0.00269261,4490.6,4490.5,2.31812891]
["bitfinex-derivatives","ETHF0:USTF0",1759694143115,0.00269261,4490.6,4490.5,5.52592891]
["bitfinex-derivatives","ETHF0:USTF0",1759694143716,0.3285,4491.4,4490.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759694144017,0.7586,4491.4,4491.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759694144216,0.7586,4491.4,4491.3,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1759694144418,0.7586,4491.4,4491.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759694144615,0.7586,4491.4,4491.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759694144816,0.76050659,4491.4,4491.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759694146215,0.76050659,4491.4,4491.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759694146613,0.76050659,4491.4,4490.5,2.37368891]
["bitfinex-derivatives","ETHF0:USTF0",1759694146614,0.5483,4490.6,4490.5,2.37368891]
["bitfinex-derivatives","ETHF0:USTF0",1759694146815,0.5483,4490.6,4490.5,1.16210788]
["bitfinex-derivatives","ETHF0:USTF0",1759694147015,0.5483,4490.6,4490.5,5.80548891]
["bitfinex-derivatives","ETHF0:USTF0",1759694147216,0.1363,4491.0,4490.9,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759694147418,0.3508,4491.0,4490.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1759694147624,0.3508,4491.0,4490.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759694147812,0.6671,4491.0,4490.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759694148016,0.892,4491.0,4490.9,1.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759694148217,0.892,4491.0,4490.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1759694149023,0.892,4491.0,4490.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694149220,0.4394,4490.6,4490.5,0.00164788]
["bitfinex-derivatives","ETHF0:USTF0",1759694149426,0.7557,4490.6,4490.5,0.00164788]
["bitfinex-derivatives","ETHF0:USTF0",1759694149626,0.7557,4490.6,4490.5,0.22564788]
["bitfinex-derivatives","ETHF0:USTF0",1759694150013,0.5646,4490.5,4490.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759694150219,0.5646,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694150624,0.8809,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694151125,0.8809,4490.5,4490.4,0.22619219]
["bitfinex-derivatives","ETHF0:USTF0",1759694151319,0.8809,4490.5,4490.4,0.44469219]
["bitfinex-derivatives","ETHF0:USTF0",1759694151824,0.8809,4490.5,4490.4,0.66869219]
["bitfinex-derivatives","ETHF0:USTF0",1759694154919,0.8809,4490.5,4490.4,0.44469219]
["bitfinex-derivatives","ETHF0:USTF0",1759694155726,0.656,4490.5,4490.4,0.66869219]
["bitfinex-derivatives","ETHF0:USTF0",1759694155926,0.656,4490.5,4490.4,1.88027322]
["bitfinex-derivatives","ETHF0:USTF0",1759694157828,0.2145,4490.9,4490.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759694158029,0.5308,4490.9,4490.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694158329,0.7557,4490.9,4490.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694158631,0.7557,4490.9,4490.8,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1759694159629,0.7557,4490.9,4490.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694160826,0.7557,4490.9,4490.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759694161134,0.7557,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694161530,0.7557,4490.9,4490.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759694163739,0.7557,4490.9,4490.8,1.87808103]
["bitfinex-derivatives","ETHF0:USTF0",1759694165846,0.7557,4490.9,4490.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694166144,0.7557,4490.9,4490.8,1.87808103]
["bitfinex-derivatives","ETHF0:USTF0",1759694168648,0.7557,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694169139,0.7557,4490.9,4490.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759694169340,0.3163,4490.8,4490.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759694169546,0.7557,4490.8,4490.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759694170438,0.7557,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694170439,6.15643,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694171545,5.7557,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694173040,0.7557,4490.8,4490.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759694174150,0.7557,4490.8,4490.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759694177843,0.7557,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694178550,0.1363,4491.0,4490.4,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759694178551,0.8959,4490.5,4490.4,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759694178744,0.8959,4490.5,4490.4,0.22619219]
["bitfinex-derivatives","ETHF0:USTF0",1759694184855,0.8959,4490.5,4490.4,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759694185050,0.8959,4490.5,4490.4,0.22619219]
["bitfinex-derivatives","ETHF0:USTF0",1759694189365,0.8959,4490.5,4490.4,0.44489219]
["bitfinex-derivatives","ETHF0:USTF0",1759694189649,0.8959,4490.5,4490.4,0.22619219]
["bitfinex-derivatives","ETHF0:USTF0",1759694199660,1.90591418,4490.5,4490.4,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759694199856,1.90591418,4490.5,4489.2,1.01001418]
["bitfinex-derivatives","ETHF0:USTF0",1759694199857,1.90591418,4490.5,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694200063,2.30667418,4490.5,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694200268,2.30667418,4490.5,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694200467,1.29666,4490.5,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694200871,1.29666,4490.5,4490.1,0.22576186]
["bitfinex-derivatives","ETHF0:USTF0",1759694201072,1.29666,4490.5,4490.1,0.00176186]
["bitfinex-derivatives","ETHF0:USTF0",1759694204272,0.8959,4490.5,4490.1,0.00176186]
["bitfinex-derivatives","ETHF0:USTF0",1759694204469,0.8959,4490.5,4490.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759694204772,0.8959,4490.5,4490.1,0.00176186]
["bitfinex-derivatives","ETHF0:USTF0",1759694205474,0.8959,4490.5,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759694205870,0.8959,4490.5,4490.1,0.40255186]
["bitfinex-derivatives","ETHF0:USTF0",1759694207569,0.8959,4490.5,4490.1,0.00176186]
["bitfinex-derivatives","ETHF0:USTF0",1759694207971,0.8959,4490.5,4490.1,0.22576186]
["bitfinex-derivatives","ETHF0:USTF0",1759694208574,0.5651,4490.5,4490.1,0.62655186]
["bitfinex-derivatives","ETHF0:USTF0",1759694208774,0.7356,4490.2,4490.1,0.62655186]
["bitfinex-derivatives","ETHF0:USTF0",1759694209876,0.7356,4490.2,4490.1,1.04855186]
["bitfinex-derivatives","ETHF0:USTF0",1759694215882,2.9208,4490.6,4490.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759694216185,3.1319,4490.6,4490.5,1.90101418]
["bitfinex-derivatives","ETHF0:USTF0",1759694216881,2.9208,4490.6,4490.5,6.90101418]
["bitfinex-derivatives","ETHF0:USTF0",1759694217275,2.9208,4490.6,4490.5,7.12501418]
["bitfinex-derivatives","ETHF0:USTF0",1759694219781,3.5223,4491.2,4491.1,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1759694220082,3.7334,4491.2,4491.1,2.39062418]
["bitfinex-derivatives","ETHF0:USTF0",1759694220390,3.2078,4491.2,4491.1,2.39062418]
["bitfinex-derivatives","ETHF0:USTF0",1759694220985,3.7334,4491.2,4491.1,2.39062418]
["bitfinex-derivatives","ETHF0:USTF0",1759694221386,3.9434,4491.2,4491.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759694222291,3.9434,4491.2,4491.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759694222494,3.9434,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694223189,3.9434,4491.2,4491.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759694225195,3.9434,4491.2,4491.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759694225495,3.9434,4491.2,4491.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759694225790,3.9434,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694225990,0.7356,4490.4,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1759694226189,0.7356,4490.4,4490.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759694228090,0.7356,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694228899,0.7356,4490.4,4490.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759694231002,3.2078,4490.9,4490.8,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1759694231297,3.7334,4490.9,4490.8,2.39064418]
["bitfinex-derivatives","ETHF0:USTF0",1759694231697,3.7334,4490.9,4490.8,1.98991418]
["bitfinex-derivatives","ETHF0:USTF0",1759694231698,3.9434,4490.9,4490.8,1.98991418]
["bitfinex-derivatives","ETHF0:USTF0",1759694231902,3.9434,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694232497,3.9434,4490.9,4490.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759694234490,3.9434,4490.9,4490.8,1.44161418]
["bitfinex-derivatives","ETHF0:USTF0",1759694234693,3.9434,4490.9,4490.8,1.77551418]
["bitfinex-derivatives","ETHF0:USTF0",1759694236901,0.7356,4490.9,4490.8,1.77551418]
["bitfinex-derivatives","ETHF0:USTF0",1759694237705,0.7356,4490.9,4490.8,1.98991418]
["bitfinex-derivatives","ETHF0:USTF0",1759694241402,0.7356,4490.9,4490.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759694241801,0.7356,4490.9,4490.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694242101,0.3281,4490.8,4490.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759694242300,3.9686,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694243906,4.36935,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694244200,0.2203,4490.2,4490.1,0.00176186]
["bitfinex-derivatives","ETHF0:USTF0",1759694244401,0.7608,4490.2,4490.1,0.22576186]
["bitfinex-derivatives","ETHF0:USTF0",1759694245002,0.7608,4490.2,4490.1,0.44896186]
["bitfinex-derivatives","ETHF0:USTF0",1759694245208,0.7608,4490.2,4490.1,1.76997604]
["bitfinex-derivatives","ETHF0:USTF0",1759694245805,0.7608,4490.2,4490.1,1.45897604]
["bitfinex-derivatives","ETHF0:USTF0",1759694246006,0.7608,4490.2,4490.1,1.23577604]
["bitfinex-derivatives","ETHF0:USTF0",1759694246707,0.7608,4490.2,4490.1,1.45897604]
["bitfinex-derivatives","ETHF0:USTF0",1759694247408,0.7608,4490.2,4490.1,1.76997604]
["bitfinex-derivatives","ETHF0:USTF0",1759694247610,0.5484,4490.2,4490.1,1.99547604]
["bitfinex-derivatives","ETHF0:USTF0",1759694247805,0.4327,4490.5,4490.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1759694248009,0.7608,4490.5,4490.4,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759694248209,0.8887,4490.5,4490.4,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759694249112,0.8887,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694249608,0.8887,4490.5,4490.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759694251110,0.8887,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694251507,0.8887,4490.5,4490.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759694251709,0.7608,4490.5,4490.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759694252313,0.8887,4490.5,4490.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759694252908,0.8887,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694253709,0.8887,4490.5,4490.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759694254314,0.8887,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694255914,0.7608,4490.5,4490.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759694256515,0.8855,4490.5,4490.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759694257522,0.7608,4490.5,4490.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759694257816,0.5484,4490.5,4490.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759694258413,0.7613,4490.5,4490.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759694263714,3.2078,4490.7,4490.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759694263918,3.7662,4490.7,4490.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759694264615,3.2078,4490.7,4490.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759694267626,3.7463,4491.2,4491.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759694267825,3.7463,4491.2,4491.1,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1759694268125,3.9658,4491.2,4491.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1759694271422,3.9658,4491.2,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694271925,0.758,4490.8,4490.7,2.00186191]
["bitfinex-derivatives","ETHF0:USTF0",1759694272130,0.758,4490.8,4490.7,2.22586191]
["bitfinex-derivatives","ETHF0:USTF0",1759694273230,0.758,4490.8,4490.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759694273822,0.758,4490.8,4490.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1759694275228,0.3315,4490.8,4490.7,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1759694275425,0.758,4490.8,4490.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1759694275629,0.758,4490.8,4490.7,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1759694275831,0.758,4490.8,4490.7,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1759694277528,0.3315,4490.8,4490.7,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1759694278932,0.5385,4490.8,4490.7,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1759694282135,0.758,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694282434,0.758,4490.8,4490.6,1.60112191]
["bitfinex-derivatives","ETHF0:USTF0",1759694282435,0.758,4490.7,4490.6,2.00187191]
["bitfinex-derivatives","ETHF0:USTF0",1759694282631,0.758,4490.7,4490.6,2.38647191]
["bitfinex-derivatives","ETHF0:USTF0",1759694283229,0.758,4490.7,4490.6,2.22587191]
["bitfinex-derivatives","ETHF0:USTF0",1759694283430,0.758,4490.7,4490.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759694284126,0.758,4490.7,4490.6,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1759694285238,0.758,4490.7,4490.6,2.38647191]
["bitfinex-derivatives","ETHF0:USTF0",1759694285429,0.758,4490.7,4490.6,2.22587191]
["bitfinex-derivatives","ETHF0:USTF0",1759694285626,0.758,4490.7,4490.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759694286336,0.758,4490.7,4490.6,2.22587191]
["bitfinex-derivatives","ETHF0:USTF0",1759694286535,0.758,4490.7,4490.6,2.38647191]
["bitfinex-derivatives","ETHF0:USTF0",1759694287837,0.758,4490.7,4490.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759694288039,0.758,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694292539,0.3315,4490.6,4490.5,1.60112191]
["bitfinex-derivatives","ETHF0:USTF0",1759694292740,0.3315,4490.4,4490.2,1.60112191]
["bitfinex-derivatives","ETHF0:USTF0",1759694292945,0.758,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694298249,5.758,4490.4,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694303646,5.758,4490.4,4490.1,0.40255186]
["bitfinex-derivatives","ETHF0:USTF0",1759694304047,3.627,4490.2,4490.1,0.40255186]
["bitfinex-derivatives","ETHF0:USTF0",1759694304243,3.9438,4490.2,4490.1,0.40255186]
["bitfinex-derivatives","ETHF0:USTF0",1759694304644,3.9438,4490.2,4490.1,0.56315186]
["bitfinex-derivatives","ETHF0:USTF0",1759694304852,0.736,4490.2,4490.1,0.72375186]
["bitfinex-derivatives","ETHF0:USTF0",1759694306255,0.3168,4490.2,4490.1,1.93577196]
["bitfinex-derivatives","ETHF0:USTF0",1759694306452,0.3168,4490.2,4490.1,2.03617196]
["bitfinex-derivatives","ETHF0:USTF0",1759694308450,0.131,4490.5,4490.4,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1759694308658,0.131,4490.5,4490.4,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1759694308855,0.5502,4491.0,4490.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759694309155,0.867,4491.0,4490.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759694310058,0.867,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694312157,0.867,4491.0,4490.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759694312351,0.867,4491.0,4490.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694314060,0.867,4491.0,4490.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759694315156,0.867,4491.0,4490.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759694315458,0.4327,4490.3,4490.1,1.60288377]
["bitfinex-derivatives","ETHF0:USTF0",1759694315657,0.4327,4490.3,4489.2,2.78264004]
["bitfinex-derivatives","ETHF0:USTF0",1759694315658,0.7458,4489.4,4489.0,4.80892191]
["bitfinex-derivatives","ETHF0:USTF0",1759694315860,0.7458,4489.2,4489.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694316056,0.3131,4489.1,4488.7,1.60112191]
["bitfinex-derivatives","ETHF0:USTF0",1759694316261,0.1251,4488.5,4488.4,1.60112191]
["bitfinex-derivatives","ETHF0:USTF0",1759694316562,0.3341,4488.5,4488.4,0.62694742]
["bitfinex-derivatives","ETHF0:USTF0",1759694316759,0.5578,4488.5,4488.4,0.22599742]
["bitfinex-derivatives","ETHF0:USTF0",1759694317061,0.8709,4488.5,4488.4,0.22599742]
["bitfinex-derivatives","ETHF0:USTF0",1759694319755,0.8709,4488.5,4488.4,0.67114742]
["bitfinex-derivatives","ETHF0:USTF0",1759694320050,0.8709,4488.5,4488.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694320854,0.8709,4488.5,4488.4,0.22575936]
["bitfinex-derivatives","ETHF0:USTF0",1759694326061,0.8709,4488.5,4488.4,0.62670936]
["bitfinex-derivatives","ETHF0:USTF0",1759694326264,6.8807286,4488.5,4488.4,0.00175936]
["bitfinex-derivatives","ETHF0:USTF0",1759694326462,0.8709,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759694326667,4.0787,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759694327465,4.08138752,4488.0,4487.9,0.02457012]
["bitfinex-derivatives","ETHF0:USTF0",1759694328163,8.76828752,4488.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694328364,0.7576,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694328763,0.352,4487.5,4487.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759694328963,0.4434,4487.5,4487.4,1.6348686]
["bitfinex-derivatives","ETHF0:USTF0",1759694329160,3.33558752,4488.0,4487.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759694329161,0.4442,4488.0,4487.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759694329361,0.352,4487.5,4487.4,1.9300586]
["bitfinex-derivatives","ETHF0:USTF0",1759694329567,0.4434,4487.5,4487.4,2.0223586]
["bitfinex-derivatives","ETHF0:USTF0",1759694329767,0.8876,4487.5,4487.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1759694330165,0.8876,4487.5,4487.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1759694330166,1.89995212,4487.5,4487.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1759694330565,0.89012352,4487.5,4487.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1759694330769,0.89012352,4487.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694330770,0.13,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694330970,0.13,4486.5,4485.8,1.0098286]
["bitfinex-derivatives","ETHF0:USTF0",1759694330971,0.5354,4485.9,4485.8,1.0098286]
["bitfinex-derivatives","ETHF0:USTF0",1759694331160,0.3134,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694331474,0.7576,4485.7,4485.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759694331774,0.7576,4485.7,4485.6,3.87028219]
["bitfinex-derivatives","ETHF0:USTF0",1759694332069,0.7576,4485.7,4485.6,4.88011079]
["bitfinex-derivatives","ETHF0:USTF0",1759694332262,0.7576,4485.7,4485.6,4.65611079]
["bitfinex-derivatives","ETHF0:USTF0",1759694332470,0.7576,4485.7,4485.6,0.43848219]
["bitfinex-derivatives","ETHF0:USTF0",1759694332868,0.7576,4485.7,4485.6,0.83968219]
["bitfinex-derivatives","ETHF0:USTF0",1759694333066,0.7576,4485.7,4485.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694333267,0.7576,4485.7,4485.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759694333471,0.5354,4485.7,4485.6,2.3437286]
["bitfinex-derivatives","ETHF0:USTF0",1759694333664,0.4434,4486.0,4485.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759694333966,0.3134,4486.0,4485.9,2.1196986]
["bitfinex-derivatives","ETHF0:USTF0",1759694334165,5.5742,4486.0,4485.0,0.01278538]
["bitfinex-derivatives","ETHF0:USTF0",1759694334365,0.7576,4484.1,4484.0,5.09163111]
["bitfinex-derivatives","ETHF0:USTF0",1759694334571,0.3134,4484.1,4484.0,5.09163111]
["bitfinex-derivatives","ETHF0:USTF0",1759694334972,0.5354,4484.1,4484.0,5.31563111]
["bitfinex-derivatives","ETHF0:USTF0",1759694335276,0.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694335676,0.75949949,4484.1,4484.0,3.90619444]
["bitfinex-derivatives","ETHF0:USTF0",1759694336169,0.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694336369,5.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694336567,0.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694336966,0.75949949,4484.1,4484.0,3.90619444]
["bitfinex-derivatives","ETHF0:USTF0",1759694337168,0.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694337475,0.75949949,4484.1,4484.0,4.30753444]
["bitfinex-derivatives","ETHF0:USTF0",1759694337782,0.75949949,4484.1,4484.0,3.68219444]
["bitfinex-derivatives","ETHF0:USTF0",1759694338176,0.75949949,4484.1,4484.0,3.90619444]
["bitfinex-derivatives","ETHF0:USTF0",1759694338377,0.53729949,4484.1,4484.0,3.90619444]
["bitfinex-derivatives","ETHF0:USTF0",1759694338576,0.13,4484.5,4484.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759694338774,0.352,4485.0,4484.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759694338973,0.352,4485.0,4484.9,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1759694339278,0.13,4485.0,4484.9,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1759694339677,0.13168576,4485.0,4484.9,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1759694339880,0.35368576,4485.0,4484.9,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1759694340483,0.352,4485.5,4485.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759694340688,0.8876,4485.5,4485.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694341179,0.6654,4485.5,4485.4,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694341375,0.66733212,4485.5,4485.4,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1759694341575,0.66733212,4485.5,4482.5,5.53349329]
["bitfinex-derivatives","ETHF0:USTF0",1759694341576,0.88953212,4485.5,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694341775,0.8876,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694341984,0.8876,4485.0,4484.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694343184,0.8876,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694343387,0.8876,4485.0,4484.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694343585,0.4434,4485.0,4484.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694343781,0.35393212,4485.5,4484.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694343976,0.222,4485.4,4484.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694344182,0.4442,4485.4,4485.3,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759694344387,0.4442,4485.4,4485.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694344681,0.3134,4485.4,4485.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694345386,0.5354,4485.4,4485.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694346487,0.3134,4485.4,4485.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694348785,0.5354,4485.4,4485.3,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694350589,0.00193212,4485.5,4485.3,5.62522]
["bitfinex-derivatives","ETHF0:USTF0",1759694350789,0.00193212,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694351690,0.4434,4486.5,4486.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759694351988,0.3134,4487.4,4486.4,34.998]
["bitfinex-derivatives","ETHF0:USTF0",1759694352189,0.3134,4487.4,4487.3,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759694352383,0.5354,4487.4,4487.3,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1759694352585,0.7576,4487.4,4487.3,3.83285]
["bitfinex-derivatives","ETHF0:USTF0",1759694352792,0.75917349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694353279,0.53697349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694355678,0.00157349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694356287,0.31497349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694356689,0.00157349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694357991,0.33797349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694360886,0.00157349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694361388,5.76437349,4487.4,4487.3,0.00211842]
["bitfinex-derivatives","ETHF0:USTF0",1759694361591,5.76437349,4487.4,4487.3,0.22611842]
["bitfinex-derivatives","ETHF0:USTF0",1759694362088,0.76437349,4487.4,4487.3,0.62716842]
["bitfinex-derivatives","ETHF0:USTF0",1759694365588,0.76437349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694365991,0.33797349,4487.4,4487.3,3.83496842]
["bitfinex-derivatives","ETHF0:USTF0",1759694367485,0.6817,4488.0,4487.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759694367686,0.6817,4488.0,4487.9,1.41224226]
["bitfinex-derivatives","ETHF0:USTF0",1759694367891,0.8928,4488.0,4487.9,1.63624226]
["bitfinex-derivatives","ETHF0:USTF0",1759694368489,0.89501686,4488.0,4487.9,1.63624226]
["bitfinex-derivatives","ETHF0:USTF0",1759694368692,0.89501686,4488.0,4487.9,4.84404226]
["bitfinex-derivatives","ETHF0:USTF0",1759694369102,0.89501686,4488.0,4487.9,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759694370294,0.89501686,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694372598,0.89501686,4488.0,4487.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759694372794,0.89501686,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694377302,0.89501686,4488.0,4487.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759694377499,0.89501686,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694384613,0.89501686,4488.0,4487.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759694384813,0.89501686,4488.0,4487.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694393019,0.3099,4487.9,4487.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1759694393317,0.743,4487.9,4487.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759694394411,0.5328,4487.9,4487.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759694395416,0.3099,4487.9,4487.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759694395918,0.5328,4487.9,4487.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759694396118,0.743,4487.9,4487.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759694396321,0.743,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694396513,0.743,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694397305,0.5328,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694398516,0.743,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694398723,0.743,4487.9,4487.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694401417,0.743,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694401620,0.743,4487.9,4487.8,1.99562568]
["bitfinex-derivatives","ETHF0:USTF0",1759694401621,5.743,4487.9,4487.8,1.99562568]
["bitfinex-derivatives","ETHF0:USTF0",1759694401824,5.4331,4487.9,4487.4,1.60281985]
["bitfinex-derivatives","ETHF0:USTF0",1759694402021,0.5605,4487.5,4487.4,1.10281985]
["bitfinex-derivatives","ETHF0:USTF0",1759694402322,0.4331,4486.4,4486.3,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1759694402519,0.743,4486.4,4486.3,3.60671345]
["bitfinex-derivatives","ETHF0:USTF0",1759694403020,5.743,4486.4,4486.3,3.38271345]
["bitfinex-derivatives","ETHF0:USTF0",1759694403221,5.743,4486.4,4486.3,3.38513752]
["bitfinex-derivatives","ETHF0:USTF0",1759694403422,5.743,4486.4,4486.3,3.21022407]
["bitfinex-derivatives","ETHF0:USTF0",1759694403621,5.743,4486.4,4485.6,0.17964278]
["bitfinex-derivatives","ETHF0:USTF0",1759694403622,0.4331,4485.7,4485.6,0.17964278]
["bitfinex-derivatives","ETHF0:USTF0",1759694403923,0.1274,4485.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694404121,0.743,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694404422,0.743,4484.8,4484.7,0.18229407]
["bitfinex-derivatives","ETHF0:USTF0",1759694404621,5.74514151,4484.8,4484.7,0.18431592]
["bitfinex-derivatives","ETHF0:USTF0",1759694404816,5.74514151,4484.8,4484.7,0.22602185]
["bitfinex-derivatives","ETHF0:USTF0",1759694405215,5.74514151,4484.8,4484.7,0.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1759694405424,5.74514151,4484.8,4484.7,0.22602185]
["bitfinex-derivatives","ETHF0:USTF0",1759694405623,5.74514151,4484.8,4484.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694405925,0.4331,4484.3,4484.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759694406128,0.743,4484.1,4484.0,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759694406326,0.4331,4483.3,4482.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694406518,3.2078,4483.4,4483.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694406721,1.2132353,4483.3,4482.0,0.30856518]
["bitfinex-derivatives","ETHF0:USTF0",1759694407028,3.2078,4482.9,4482.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694407526,5.0,4482.8,4482.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694407821,3.2078,4482.9,4482.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759694408021,3.2078,4482.9,4481.5,0.51954706]
["bitfinex-derivatives","ETHF0:USTF0",1759694408222,3.2078,4482.3,4481.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759694408621,3.2078,4482.3,4481.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759694408824,5.0,4482.2,4481.0,0.18283359]
["bitfinex-derivatives","ETHF0:USTF0",1759694409024,4.05577259,4481.1,4479.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759694409220,3.2078,4479.2,4478.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759694409421,3.2078,4479.2,4479.0,0.52588]
["bitfinex-derivatives","ETHF0:USTF0",1759694409629,3.2078,4480.0,4479.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694409827,3.2078,4480.5,4480.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694410022,3.2078,4480.6,4480.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694410226,3.2078,4480.6,4479.5,0.12677175]
["bitfinex-derivatives","ETHF0:USTF0",1759694410227,3.2078,4479.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694410421,3.2078,4477.0,4476.0,0.30693359]
["bitfinex-derivatives","ETHF0:USTF0",1759694410625,3.2078,4477.6,4477.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694410928,3.2078,4477.7,4477.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694411225,2.8932069,4477.6,4476.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694411428,3.2078,4476.1,4476.0,0.04397513]
["bitfinex-derivatives","ETHF0:USTF0",1759694411831,0.00212496,4477.7,4476.0,5.96077031]
["bitfinex-derivatives","ETHF0:USTF0",1759694412137,0.00212496,4477.7,4477.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759694412427,0.00212496,4477.7,4477.6,0.95603318]
["bitfinex-derivatives","ETHF0:USTF0",1759694412632,0.00212496,4477.7,4477.6,3.93883318]
["bitfinex-derivatives","ETHF0:USTF0",1759694412833,3.2078,4479.6,4478.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759694413029,4.05577259,4480.2,4479.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694413223,3.2078,4479.1,4478.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759694413428,3.2078,4479.1,4478.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759694413429,3.2078,4479.1,4478.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759694413633,3.2078,4478.5,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694413827,3.21025159,4478.5,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694414535,3.21025159,4478.5,4478.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759694414730,3.21025159,4478.5,4478.3,5.73396159]
["bitfinex-derivatives","ETHF0:USTF0",1759694415036,0.00245159,4478.5,4478.4,6.06076159]
["bitfinex-derivatives","ETHF0:USTF0",1759694415430,0.00245159,4478.5,4478.4,11.06076159]
["bitfinex-derivatives","ETHF0:USTF0",1759694415736,3.2078,4479.1,4479.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759694416037,3.2078,4479.1,4479.0,6.81165159]
["bitfinex-derivatives","ETHF0:USTF0",1759694416328,3.2078,4479.6,4479.0,11.40986159]
["bitfinex-derivatives","ETHF0:USTF0",1759694416525,3.2078,4479.6,4479.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759694416730,3.21041344,4479.6,4479.5,6.40986159]
["bitfinex-derivatives","ETHF0:USTF0",1759694417127,3.21041344,4479.6,4479.5,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1759694417336,8.21041344,4479.6,4478.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759694417525,3.2078,4479.0,4478.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759694417932,3.2078,4479.0,4478.9,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759694418431,0.243,4478.9,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759694418634,0.243,4478.8,4478.0,0.52597]
["bitfinex-derivatives","ETHF0:USTF0",1759694418838,3.2078,4478.5,4478.1,5.95896159]
["bitfinex-derivatives","ETHF0:USTF0",1759694419037,3.4508,4478.5,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759694419237,0.243,4478.4,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759694419432,0.243,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694421333,3.2078,4478.5,4478.0,0.55268]
["bitfinex-derivatives","ETHF0:USTF0",1759694421534,3.2078,4478.5,4478.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759694421736,3.2078,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694421931,3.2078,4478.5,4478.4,6.72100159]
["bitfinex-derivatives","ETHF0:USTF0",1759694422931,3.2078,4478.5,4478.4,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1759694423135,3.2078,4478.5,4478.4,6.72100159]
["bitfinex-derivatives","ETHF0:USTF0",1759694423734,3.2078,4478.5,4478.4,11.72100159]
["bitfinex-derivatives","ETHF0:USTF0",1759694423929,3.2078,4479.0,4478.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759694424135,3.2078,4479.0,4478.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759694424336,3.2078,4479.5,4479.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759694424537,3.2078,4479.5,4479.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1759694424842,3.2078,4479.5,4479.4,47.29591159]
["bitfinex-derivatives","ETHF0:USTF0",1759694425540,3.2078,4479.5,4479.4,47.52091159]
["bitfinex-derivatives","ETHF0:USTF0",1759694426542,3.2078,4479.5,4479.4,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759694426840,3.2078,4479.5,4479.4,41.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759694427240,3.2078,4479.5,4479.4,47.11916159]
["bitfinex-derivatives","ETHF0:USTF0",1759694427640,3.2078,4479.5,4479.4,6.31916159]
["bitfinex-derivatives","ETHF0:USTF0",1759694427843,3.2078,4480.0,4479.5,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1759694428037,3.2078,4480.0,4479.5,6.64670159]
["bitfinex-derivatives","ETHF0:USTF0",1759694428235,3.2078,4480.0,4479.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759694428431,3.2078,4480.0,4479.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759694428842,3.2078,4480.0,4479.5,6.46996159]
["bitfinex-derivatives","ETHF0:USTF0",1759694432042,3.2078,4480.5,4479.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759694432243,3.2078,4481.3,4480.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759694432443,3.2078,4481.3,4480.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759694432742,3.2078,4481.3,4480.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694432743,3.2078,4481.3,4481.0,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1759694432948,3.2078,4481.3,4481.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694433144,3.57662781,4481.3,4481.1,0.10284655]
["bitfinex-derivatives","ETHF0:USTF0",1759694433450,0.3661,4481.2,4481.1,0.10284655]
["bitfinex-derivatives","ETHF0:USTF0",1759694433848,3.21052781,4481.3,4481.1,0.10284655]
["bitfinex-derivatives","ETHF0:USTF0",1759694434050,3.21052781,4481.3,4481.1,0.50661731]
["bitfinex-derivatives","ETHF0:USTF0",1759694435147,3.21052781,4481.3,4481.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694435750,0.00272781,4481.3,4481.2,2.90146159]
["bitfinex-derivatives","ETHF0:USTF0",1759694437442,3.2078,4482.4,4482.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759694437646,3.2078,4482.4,4482.3,3.12646159]
["bitfinex-derivatives","ETHF0:USTF0",1759694438051,3.2078,4482.4,4482.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759694438546,0.00262203,4482.4,4482.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759694439941,0.00262203,4482.4,4482.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694440145,0.00262203,4482.4,4482.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759694440346,0.00262203,4482.4,4482.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694440544,0.00262203,4482.4,4482.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759694440545,0.00262203,4482.4,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759694440845,0.3661,4482.3,4481.6,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1759694441048,0.3661,4482.3,4481.8,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759694441248,0.3661,4482.3,4481.7,3.12646159]
["bitfinex-derivatives","ETHF0:USTF0",1759694441249,0.00262203,4482.4,4481.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759694441553,0.3661,4482.3,4482.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759694441749,0.00262203,4482.4,4482.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1759694442048,0.00262203,4482.4,4482.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1759694442452,0.36872203,4482.4,4482.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1759694443754,0.00262203,4482.4,4482.3,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1759694444355,0.00262203,4482.4,4480.9,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759694444356,0.3661,4482.3,4480.9,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759694444659,3.3614,4481.5,4481.2,3.12646159]
["bitfinex-derivatives","ETHF0:USTF0",1759694444852,3.3614,4482.0,4481.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694445057,3.3614,4482.0,4481.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759694445058,3.3614,4482.0,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694445253,3.3614,4482.0,4481.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694445254,3.2078,4482.0,4481.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759694445554,0.36872203,4482.4,4482.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1759694445555,0.00262203,4482.4,4482.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1759694445757,0.00262203,4482.4,4482.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1759694446261,0.00262203,4482.4,4482.3,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1759694448153,0.00262203,4482.4,4482.3,46.80179]
["bitfinex-derivatives","ETHF0:USTF0",1759694453455,0.00262203,4482.4,4482.3,81.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759694454353,0.022,4482.9,4482.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759694454661,0.022,4482.9,4482.8,6.74041159]
["bitfinex-derivatives","ETHF0:USTF0",1759694454853,0.022,4482.9,4482.8,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1759694455264,0.022,4482.9,4482.8,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1759694455559,0.02451476,4482.9,4482.8,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1759694455964,0.02451476,4482.9,4482.8,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1759694456456,0.02451476,4482.9,4482.8,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1759694456657,0.02451476,4482.9,4482.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1759694457164,0.28311476,4482.9,4482.8,36.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759694457464,0.02451476,4482.9,4482.8,36.30765]
["bitfinex-derivatives","ETHF0:USTF0",1759694458164,0.02451476,4482.9,4482.8,36.30665]
["bitfinex-derivatives","ETHF0:USTF0",1759694458661,3.2078,4484.1,4484.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759694458861,3.4664,4484.1,4484.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1759694459061,3.4664,4484.1,4484.0,3.78256159]
["bitfinex-derivatives","ETHF0:USTF0",1759694459460,3.20941409,4484.1,4484.0,3.78256159]
["bitfinex-derivatives","ETHF0:USTF0",1759694459663,3.46801409,4484.1,4484.0,3.78256159]
["bitfinex-derivatives","ETHF0:USTF0",1759694460659,0.5337,4484.0,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759694460857,0.5212,4483.5,4483.4,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1759694461051,0.9071,4483.5,4483.4,3.17835159]
["bitfinex-derivatives","ETHF0:USTF0",1759694461259,0.9071,4483.5,4483.4,43.95696159]
["bitfinex-derivatives","ETHF0:USTF0",1759694461459,0.9071,4483.5,4483.4,44.18196159]
["bitfinex-derivatives","ETHF0:USTF0",1759694461761,0.6445,4483.9,4483.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759694461956,0.9071,4483.9,4483.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759694462260,0.9071,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694462862,0.9071,4483.9,4483.8,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1759694463163,4.11651409,4484.1,4484.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759694463365,4.11651409,4484.1,4484.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759694463662,4.11651409,4484.1,4484.0,3.38196159]
["bitfinex-derivatives","ETHF0:USTF0",1759694464057,0.6445,4483.3,4483.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759694464261,0.9071,4483.3,4483.2,2.75116159]
["bitfinex-derivatives","ETHF0:USTF0",1759694464561,3.2078,4483.6,4483.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759694464764,0.26021409,4484.1,4484.0,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1759694464962,0.26021409,4484.1,4484.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1759694465162,0.26021409,4484.1,4484.0,3.68390159]
["bitfinex-derivatives","ETHF0:USTF0",1759694465362,0.26021409,4484.1,4484.0,4.08524159]
["bitfinex-derivatives","ETHF0:USTF0",1759694465561,0.00161409,4484.1,4484.0,4.08524159]
["bitfinex-derivatives","ETHF0:USTF0",1759694465859,0.90871409,4484.1,4484.0,3.93604159]
["bitfinex-derivatives","ETHF0:USTF0",1759694466060,0.90871409,4484.1,4484.0,3.55604159]
["bitfinex-derivatives","ETHF0:USTF0",1759694466460,0.90871409,4484.1,4484.0,3.93604159]
["bitfinex-derivatives","ETHF0:USTF0",1759694467059,0.90871409,4484.1,4484.0,3.15250159]
["bitfinex-derivatives","ETHF0:USTF0",1759694467264,0.90871409,4484.1,4483.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759694467566,1.0549,4484.0,4483.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759694467766,3.8768,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694468467,9.2627,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694470161,0.9071,4482.9,4482.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1759694470355,0.9071,4482.2,4482.1,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1759694470561,0.9071,4482.2,4482.1,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1759694470960,0.9071,4482.2,4482.1,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1759694471158,0.9071,4482.2,4482.1,4.71651]
["bitfinex-derivatives","ETHF0:USTF0",1759694471365,3.2078,4482.8,4482.7,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1759694471664,0.903,4483.4,4482.7,4.03621159]
["bitfinex-derivatives","ETHF0:USTF0",1759694471971,0.903,4483.4,4482.8,2.52616159]
["bitfinex-derivatives","ETHF0:USTF0",1759694472359,0.5212,4483.4,4483.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759694472560,0.9071,4483.3,4483.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759694472756,0.9071,4483.3,4483.2,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759694472959,0.5212,4483.3,4483.2,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759694473156,0.2586,4483.3,4483.2,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1759694473556,3.2078,4483.5,4483.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759694473762,3.2078,4483.5,4483.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759694473955,3.4664,4483.5,4483.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759694474767,3.2078,4483.5,4483.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1759694476369,3.2078,4483.5,4483.4,3.80976159]
["bitfinex-derivatives","ETHF0:USTF0",1759694477068,0.5212,4484.0,4483.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1759694477270,0.9071,4484.0,4483.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1759694477569,0.9071,4484.0,4483.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759694478166,5.6749,4484.0,4483.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759694478471,0.3748,4483.3,4483.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694478659,0.9105,4483.2,4482.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759694478863,0.9105,4482.4,4482.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759694479164,0.9105,4482.4,4482.3,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759694479360,5.9105,4482.4,4482.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759694479566,0.9105,4482.2,4482.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759694479769,0.9105,4482.2,4482.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759694480267,0.5357,4482.2,4482.1,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1759694481370,0.5357,4482.2,4482.1,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1759694481764,0.5357,4482.2,4482.1,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1759694482366,0.2714,4482.7,4482.6,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1759694482561,0.9105,4482.7,4482.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1759694482766,0.9105,4482.7,4482.6,0.12647]
["bitfinex-derivatives","ETHF0:USTF0",1759694483173,0.9105,4482.7,4482.6,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1759694483472,0.9105,4482.7,4482.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1759694483672,0.5357,4482.7,4482.6,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1759694483970,5.5357,4482.7,4481.8,1.96768376]
["bitfinex-derivatives","ETHF0:USTF0",1759694484175,0.9844,4482.5,4482.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759694484374,4.1922,4482.5,4482.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759694484570,4.1183,4482.5,4482.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759694484873,4.1183,4482.5,4482.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1759694485071,4.1183,4482.5,4482.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1759694485673,4.1183,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694486068,0.6462,4482.4,4482.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759694486272,0.6462,4482.4,4482.3,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1759694486273,0.5357,4482.4,4482.3,1.54819]
["bitfinex-derivatives","ETHF0:USTF0",1759694486668,0.9105,4482.4,4482.3,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1759694486975,0.9105,4482.4,4482.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759694487172,0.3748,4481.6,4481.3,1.57478376]
["bitfinex-derivatives","ETHF0:USTF0",1759694487375,0.5357,4481.5,4481.3,2.52616159]
["bitfinex-derivatives","ETHF0:USTF0",1759694487575,0.9105,4481.4,4481.3,2.92774159]
["bitfinex-derivatives","ETHF0:USTF0",1759694487776,0.9105,4481.4,4481.3,3.15274159]
["bitfinex-derivatives","ETHF0:USTF0",1759694488271,0.9105,4481.4,4481.3,3.54564159]
["bitfinex-derivatives","ETHF0:USTF0",1759694488473,0.5357,4481.4,4481.3,4.07444159]
["bitfinex-derivatives","ETHF0:USTF0",1759694489475,4.1183,4481.8,4481.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1759694489669,4.1183,4481.8,4481.7,1.01945]
["bitfinex-derivatives","ETHF0:USTF0",1759694489977,4.1183,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694490275,4.1183,4481.8,4481.7,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1759694490973,3.7435,4481.8,4481.7,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759694491273,3.7435,4481.8,4481.7,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1759694491479,4.1183,4481.8,4481.7,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1759694491679,4.1183,4481.8,4481.7,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1759694491976,4.1183,4481.8,4481.7,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1759694492378,4.1183,4481.8,4481.7,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1759694492569,1e-05,4481.8,4481.7,4.75605]
["bitfinex-derivatives","ETHF0:USTF0",1759694492775,0.145,4482.7,4482.6,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1759694493674,3.2531,4483.1,4482.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759694493675,0.0725,4482.1,4482.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759694493879,0.1903,4481.9,4481.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759694494176,0.1903,4481.9,4481.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759694494977,0.145,4481.9,4481.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759694495780,0.145,4481.9,4481.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759694496082,0.145,4481.9,4481.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1759694496384,0.5172,4481.9,4481.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759694496584,0.265,4481.6,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694496880,0.5239,4481.4,4481.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759694497080,0.5239,4481.4,4481.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759694497286,0.5239,4481.4,4481.3,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1759694497685,0.5239,4481.4,4481.3,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1759694497887,0.5239,4481.4,4481.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1759694498087,0.5239,4481.4,4481.3,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1759694498585,0.5239,4481.4,4481.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1759694498782,0.5239,4481.4,4481.3,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1759694498984,0.5239,4481.4,4481.3,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1759694499182,0.5239,4481.4,4481.3,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1759694500380,0.5239,4481.4,4481.3,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1759694500587,0.5239,4481.4,4481.3,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1759694501382,0.8961,4481.4,4481.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759694501584,0.3722,4481.1,4480.5,1.57478376]
["bitfinex-derivatives","ETHF0:USTF0",1759694501782,0.3722,4481.1,4480.0,5.18260384]
["bitfinex-derivatives","ETHF0:USTF0",1759694501783,0.8961,4480.2,4480.1,1.57478376]
["bitfinex-derivatives","ETHF0:USTF0",1759694501988,0.5239,4480.2,4480.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759694502194,0.8961,4480.2,4480.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759694502592,0.89834928,4480.2,4480.1,0.86808635]
["bitfinex-derivatives","ETHF0:USTF0",1759694502792,0.00224928,4480.2,4480.1,0.86808635]
["bitfinex-derivatives","ETHF0:USTF0",1759694502987,9.28e-06,4480.2,4480.1,5.86808635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506194,9.28e-06,4480.2,4480.1,0.64308635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506195,0.26500928,4480.2,4480.1,0.64308635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506394,0.26500928,4480.2,4480.1,0.86808635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506596,9.28e-06,4480.2,4480.1,0.86808635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506792,9.28e-06,4480.2,4480.1,0.26348635]
["bitfinex-derivatives","ETHF0:USTF0",1759694506991,9.28e-06,4480.2,4480.1,0.48848635]
["bitfinex-derivatives","ETHF0:USTF0",1759694507187,0.26500928,4480.2,4480.1,0.26348635]
["bitfinex-derivatives","ETHF0:USTF0",1759694507391,0.92570928,4480.2,4480.1,0.64308635]
["bitfinex-derivatives","ETHF0:USTF0",1759694507597,0.92570928,4480.2,4480.1,0.85888635]
["bitfinex-derivatives","ETHF0:USTF0",1759694508799,0.92570928,4480.2,4480.1,0.40367635]
["bitfinex-derivatives","ETHF0:USTF0",1759694508994,0.92570928,4480.2,4480.1,0.62867635]
["bitfinex-derivatives","ETHF0:USTF0",1759694509301,0.92570928,4480.2,4480.1,0.22698635]
["bitfinex-derivatives","ETHF0:USTF0",1759694509793,0.92570928,4480.2,4480.1,0.75248635]
["bitfinex-derivatives","ETHF0:USTF0",1759694509794,9.28e-06,4480.2,4480.1,0.75248635]
["bitfinex-derivatives","ETHF0:USTF0",1759694511304,9.28e-06,4480.2,4480.1,5.75248635]
["bitfinex-derivatives","ETHF0:USTF0",1759694512906,3.7289,4481.8,4481.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759694513103,4.1307,4481.8,4481.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759694513296,3.7289,4481.8,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694513498,0.9229,4481.7,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694513897,0.92483298,4481.7,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694514795,0.92483298,4481.7,4481.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759694515404,0.92483298,4481.7,4481.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759694515602,0.4294,4481.5,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694515800,1.0786,4481.5,4481.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759694516503,0.9229,4481.5,4481.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759694516807,0.9229,4481.5,4481.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759694518002,0.2737,4481.5,4481.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759694518708,0.27563298,4481.7,4481.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759694519007,0.67743298,4481.7,4481.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759694519204,0.67743298,4481.7,4481.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759694519409,0.92483298,4481.7,4481.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759694519607,0.4018,4480.9,4480.5,1.5981014]
["bitfinex-derivatives","ETHF0:USTF0",1759694519812,0.4031,4480.5,4480.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759694520109,1.0786,4480.5,4480.4,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1759694520305,0.8312,4480.5,4480.4,3.67832159]
["bitfinex-derivatives","ETHF0:USTF0",1759694520607,0.6755,4480.5,4480.4,3.67832159]
["bitfinex-derivatives","ETHF0:USTF0",1759694520809,0.8312,4480.5,4480.4,3.67832159]
["bitfinex-derivatives","ETHF0:USTF0",1759694521711,1.0786,4480.5,4480.4,3.67832159]
["bitfinex-derivatives","ETHF0:USTF0",1759694522409,1.0786,4480.5,4480.4,3.45332159]
["bitfinex-derivatives","ETHF0:USTF0",1759694522610,1.0786,4480.5,4480.4,3.67832159]
["bitfinex-derivatives","ETHF0:USTF0",1759694523005,0.4018,4480.4,4480.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1759694523211,0.9229,4480.2,4480.1,0.40367635]
["bitfinex-derivatives","ETHF0:USTF0",1759694523405,0.9229,4480.2,4480.1,0.00198635]
["bitfinex-derivatives","ETHF0:USTF0",1759694523610,0.9229,4480.2,4480.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694524110,0.4018,4480.2,4480.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759694524310,0.4018,4480.2,4480.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759694524509,0.6755,4480.2,4480.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759694524807,0.9229,4480.2,4480.1,0.75314063]
["bitfinex-derivatives","ETHF0:USTF0",1759694525715,0.4018,4480.2,4480.1,0.75314063]
["bitfinex-derivatives","ETHF0:USTF0",1759694526008,0.4018,4480.2,4480.1,0.96924063]
["bitfinex-derivatives","ETHF0:USTF0",1759694526200,0.9229,4480.2,4480.1,0.27994063]
["bitfinex-derivatives","ETHF0:USTF0",1759694526404,0.9229,4480.2,4480.1,0.22764063]
["bitfinex-derivatives","ETHF0:USTF0",1759694526811,0.9229,4480.2,4480.1,0.50494063]
["bitfinex-derivatives","ETHF0:USTF0",1759694527209,0.9229,4480.2,4480.1,0.22764063]
["bitfinex-derivatives","ETHF0:USTF0",1759694528110,0.9229,4480.2,4480.1,0.00264063]
["bitfinex-derivatives","ETHF0:USTF0",1759694528415,0.9229,4479.7,4479.6,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1759694528615,0.9229,4479.7,4479.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759694529211,0.9229,4479.7,4479.6,1.15496732]
["bitfinex-derivatives","ETHF0:USTF0",1759694529513,0.9229,4479.7,4479.6,0.22772732]
["bitfinex-derivatives","ETHF0:USTF0",1759694530809,0.9229,4479.7,4479.6,0.00272732]
["bitfinex-derivatives","ETHF0:USTF0",1759694531315,1.0786,4479.0,4478.9,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1759694531513,3.6096,4479.3,4479.2,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1759694531813,0.9229,4479.3,4479.2,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1759694532006,0.9229,4479.3,4479.2,3.17843159]
["bitfinex-derivatives","ETHF0:USTF0",1759694532317,0.9229,4479.3,4479.2,3.18083298]
["bitfinex-derivatives","ETHF0:USTF0",1759694532513,0.9229,4479.3,4479.2,3.58260298]
["bitfinex-derivatives","ETHF0:USTF0",1759694533214,0.6755,4479.3,4479.2,3.58260298]
["bitfinex-derivatives","ETHF0:USTF0",1759694533514,0.8312,4479.5,4479.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1759694533816,1.0786,4479.5,4479.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759694534012,1.0786,4479.5,4479.4,3.12836159]
["bitfinex-derivatives","ETHF0:USTF0",1759694534216,0.5575,4479.5,4479.4,3.12836159]
["bitfinex-derivatives","ETHF0:USTF0",1759694534416,3.2078,4479.9,4479.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1759694534614,3.7289,4479.9,4479.2,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759694534818,0.2474,4479.4,4479.3,3.30512159]
["bitfinex-derivatives","ETHF0:USTF0",1759694535117,0.4018,4479.8,4479.7,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1759694535416,0.4018,4479.8,4479.7,3.53009159]
["bitfinex-derivatives","ETHF0:USTF0",1759694536411,0.4018,4479.8,4479.7,3.03009159]
["bitfinex-derivatives","ETHF0:USTF0",1759694536815,0.4018,4479.8,4479.7,3.43182159]
["bitfinex-derivatives","ETHF0:USTF0",1759694537920,0.6766,4479.8,4479.7,3.43182159]
["bitfinex-derivatives","ETHF0:USTF0",1759694538517,0.4018,4479.8,4479.7,3.43182159]
["bitfinex-derivatives","ETHF0:USTF0",1759694538820,0.6766,4479.8,4479.7,3.43182159]
["bitfinex-derivatives","ETHF0:USTF0",1759694539118,0.9339,4479.8,4479.7,3.24322159]
["bitfinex-derivatives","ETHF0:USTF0",1759694539715,0.9339,4479.8,4479.7,2.61649159]
["bitfinex-derivatives","ETHF0:USTF0",1759694539911,0.9339,4479.8,4479.2,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759694539912,0.9208,4479.3,4479.2,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759694540117,2.13869479,4479.3,4479.2,0.22740139]
["bitfinex-derivatives","ETHF0:USTF0",1759694541114,0.1641,4478.5,4478.4,1.5981014]
["bitfinex-derivatives","ETHF0:USTF0",1759694541419,1.0849,4478.5,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759694541723,1.0849,4478.5,4478.4,2.75116159]
["bitfinex-derivatives","ETHF0:USTF0",1759694541914,1.0849,4478.5,4478.4,2.52616159]
["bitfinex-derivatives","ETHF0:USTF0",1759694542115,1.08719544,4478.5,4478.4,2.75394104]
["bitfinex-derivatives","ETHF0:USTF0",1759694542515,1.08719544,4478.5,4478.4,2.52894104]
["bitfinex-derivatives","ETHF0:USTF0",1759694542720,6.08719544,4478.5,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759694543028,1.0849,4478.0,4477.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694543819,1.0849,4478.0,4477.9,0.22719081]
["bitfinex-derivatives","ETHF0:USTF0",1759694544324,0.1641,4478.0,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759694544519,0.4389,4478.0,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759694544719,0.6962,4478.0,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759694544923,1.0849,4478.0,4477.9,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759694545317,1.0849,4478.0,4477.9,3.15509167]
["bitfinex-derivatives","ETHF0:USTF0",1759694547626,0.8276,4478.0,4477.9,2.93009167]
["bitfinex-derivatives","ETHF0:USTF0",1759694547828,0.8276,4478.0,4477.9,3.15509167]
["bitfinex-derivatives","ETHF0:USTF0",1759694548230,1.0849,4478.0,4477.9,2.52820167]
["bitfinex-derivatives","ETHF0:USTF0",1759694548423,0.5528,4478.0,4477.9,2.75320167]
["bitfinex-derivatives","ETHF0:USTF0",1759694549328,0.3887,4478.4,4477.9,2.75320167]
["bitfinex-derivatives","ETHF0:USTF0",1759694549529,0.3887,4478.4,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759694549721,0.9208,4478.4,4478.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759694549923,0.9208,4478.4,4478.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1759694550635,0.9208,4478.4,4477.9,0.00204008]
["bitfinex-derivatives","ETHF0:USTF0",1759694550636,0.4389,4478.0,4477.9,0.00204008]
["bitfinex-derivatives","ETHF0:USTF0",1759694550826,0.8276,4478.0,4477.9,0.62893008]
["bitfinex-derivatives","ETHF0:USTF0",1759694551021,0.44119544,4478.5,4478.4,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1759694551223,0.44119544,4478.5,4478.4,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1759694551433,0.69849544,4478.5,4478.4,3.66700159]
["bitfinex-derivatives","ETHF0:USTF0",1759694552929,1.11329544,4478.5,4478.4,3.66700159]
["bitfinex-derivatives","ETHF0:USTF0",1759694553229,0.69189544,4478.5,4478.4,3.66700159]
["bitfinex-derivatives","ETHF0:USTF0",1759694553428,0.00229544,4478.5,4478.4,4.07890159]
["bitfinex-derivatives","ETHF0:USTF0",1759694554321,0.00229544,4478.5,4478.4,9.07890159]
["bitfinex-derivatives","ETHF0:USTF0",1759694554729,3.2078,4479.2,4479.1,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759694555035,0.6883,4479.7,4479.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759694555231,0.9472,4479.7,4479.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759694555533,0.9472,4479.7,4479.6,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1759694555733,0.94902532,4479.7,4479.6,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1759694556132,1.1037,4479.5,4479.4,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759694556336,1.1037,4479.5,4479.4,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759694556637,1.1037,4479.5,4479.4,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759694556834,1.1037,4479.5,4479.4,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759694557239,1.1037,4479.5,4479.4,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759694557428,1.1037,4479.5,4479.4,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759694558740,1.1037,4479.5,4479.4,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759694559138,1.1037,4479.5,4479.4,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1759694559941,1.1037,4479.5,4479.4,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1759694560142,1.1037,4479.5,4479.4,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1759694560335,1.1037,4479.5,4479.4,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1759694560536,1.1037,4479.5,4479.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759694560744,0.9472,4479.4,4479.3,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759694560942,0.9472,4479.4,4479.3,4.09846]
["bitfinex-derivatives","ETHF0:USTF0",1759694561137,0.9472,4479.4,4479.3,4.35306]
["bitfinex-derivatives","ETHF0:USTF0",1759694561337,0.4148,4479.6,4479.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759694561540,0.00182532,4479.7,4479.6,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1759694561939,0.00182532,4479.7,4479.6,7.4302414]
["bitfinex-derivatives","ETHF0:USTF0",1759694562139,0.00182532,4479.7,4479.6,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1759694562339,0.00182532,4479.7,4479.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1759694562534,0.41662532,4479.7,4479.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1759694562747,0.41662532,4479.7,4479.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759694563245,0.00182532,4479.7,4479.6,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1759694563636,5.32e-06,4480.1,4479.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759694563836,0.6889,4481.0,4480.9,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1759694564036,0.6889,4481.5,4481.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759694564344,0.6889,4481.5,4481.4,0.0358]
["bitfinex-derivatives","ETHF0:USTF0",1759694564840,0.690929,4481.5,4481.4,0.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1759694565741,1.105729,4481.5,4481.4,0.30178441]
["bitfinex-derivatives","ETHF0:USTF0",1759694565945,1.105729,4481.5,4481.4,0.22708441]
["bitfinex-derivatives","ETHF0:USTF0",1759694566543,1.105729,4481.5,4481.4,0.00208441]
["bitfinex-derivatives","ETHF0:USTF0",1759694566745,1.105729,4481.5,4481.4,1.07228441]
["bitfinex-derivatives","ETHF0:USTF0",1759694566746,0.416829,4481.5,4481.4,1.07228441]
["bitfinex-derivatives","ETHF0:USTF0",1759694567050,0.002029,4481.5,4481.4,2.08600681]
["bitfinex-derivatives","ETHF0:USTF0",1759694567436,0.002029,4481.5,4481.4,7.08600681]
["bitfinex-derivatives","ETHF0:USTF0",1759694568542,0.4264,4482.3,4482.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759694568543,0.9611,4482.3,4482.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759694568749,1.9748224,4482.3,4482.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759694569048,0.9611,4482.3,4482.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759694569443,0.96311715,4482.3,4482.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759694569644,0.96311715,4482.3,4482.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759694569849,0.96311715,4482.3,4482.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759694571747,0.96311715,4482.3,4482.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759694571947,0.42841715,4482.3,4482.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759694572443,0.00201715,4482.3,4482.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759694573151,0.00201715,4482.3,4482.2,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759694573448,7.15e-06,4482.9,4482.8,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1759694573648,7.15e-06,4482.9,4482.8,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1759694573839,0.5829,4483.5,4483.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759694574040,0.5829,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694574444,0.58538278,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694575153,0.00248278,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694575347,0.42888278,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694575749,0.42888278,4483.5,4483.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1759694575954,0.42888278,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694577449,1.12138278,4483.5,4483.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759694580149,0.84768278,4483.5,4483.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1759694580954,0.84768278,4483.5,4483.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759694581549,0.5347,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694581754,0.9611,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694581957,1.1189,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694582153,1.1189,4482.5,4482.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759694582349,0.5347,4482.3,4482.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759694582549,0.9611,4482.3,4482.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759694582754,0.9611,4482.3,4482.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759694583151,0.6874,4482.8,4482.7,0.93646]
["bitfinex-derivatives","ETHF0:USTF0",1759694583356,1.12138278,4483.5,4483.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759694583656,1.12138278,4483.5,4483.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759694583861,0.84768278,4483.5,4483.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759694584947,1.12138278,4483.5,4483.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759694588151,0.6925,4484.0,4483.9,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1759694588458,0.5347,4484.0,4483.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1759694588658,0.6925,4484.0,4483.9,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1759694589256,0.6950614,4484.0,4483.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1759694589962,0.5372614,4484.0,4483.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759694590262,0.9636614,4484.0,4483.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759694590851,1.1214614,4484.0,4483.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759694591154,0.0025614,4484.0,4483.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1759694591358,1.4e-06,4484.0,4483.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1759694592656,0.6874,4484.8,4484.7,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1759694592861,0.9611,4484.8,4484.7,1.55608]
["bitfinex-derivatives","ETHF0:USTF0",1759694593062,0.9611,4484.8,4484.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1759694593262,0.9611,4484.8,4484.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1759694593664,0.96397944,4484.8,4484.7,0.90128187]
["bitfinex-derivatives","ETHF0:USTF0",1759694593861,0.96397944,4484.8,4484.7,1.29708187]
["bitfinex-derivatives","ETHF0:USTF0",1759694594161,0.00287944,4484.8,4484.7,1.55838187]
["bitfinex-derivatives","ETHF0:USTF0",1759694594657,0.6925,4486.0,4485.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759694594860,0.6925,4486.0,4485.9,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1759694595154,0.9611,4486.0,4485.9,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1759694595355,0.9611,4486.0,4485.9,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1759694595556,0.96398311,4486.0,4485.9,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1759694595961,0.96398311,4486.0,4485.9,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1759694596150,0.69028311,4486.0,4485.9,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1759694596353,0.00288311,4486.0,4485.9,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1759694597560,0.4209,4486.8,4486.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759694597754,0.9672,4487.3,4487.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759694598058,0.9672,4487.3,4487.2,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1759694598257,0.9672,4487.3,4487.2,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759694598665,0.96990826,4487.3,4487.2,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1759694598961,0.28230826,4487.3,4487.2,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759694599354,0.70320826,4487.3,4487.2,1.61336]
["bitfinex-derivatives","ETHF0:USTF0",1759694602364,0.9672,4486.9,4486.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759694602562,0.9672,4486.9,4486.8,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1759694602761,0.9672,4486.9,4486.8,0.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759694603067,0.9672,4486.9,4486.8,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1759694604059,0.4209,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694604261,0.9672,4486.6,4486.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694604864,0.9672,4486.6,4486.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759694606565,0.9672,4486.6,4486.5,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759694608167,0.9672,4486.6,4486.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1759694608364,0.9672,4486.6,4486.4,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759694608365,5.9672,4486.6,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694608568,0.9672,4486.3,4486.2,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1759694608764,0.9672,4486.3,4486.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1759694608971,0.9672,4486.3,4486.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759694610569,0.9672,4486.3,4486.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759694610778,0.9672,4486.7,4486.6,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759694610964,0.9672,4486.7,4486.6,1.61241]
["bitfinex-derivatives","ETHF0:USTF0",1759694611267,0.5463,4486.4,4486.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759694611473,0.5463,4486.4,4486.3,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1759694611867,0.9672,4486.4,4486.3,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1759694613976,0.9672,4486.4,4486.3,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1759694614177,0.9672,4486.4,4486.3,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1759694614864,0.9672,4486.4,4486.3,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759694615070,0.9672,4486.4,4486.3,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1759694615376,0.9672,4486.4,4486.3,1.59063]
["bitfinex-derivatives","ETHF0:USTF0",1759694616572,0.2796,4486.4,4486.3,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759694616876,0.661,4486.7,4486.6,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1759694617071,0.661,4486.7,4486.6,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1759694617470,0.9455,4486.7,4486.6,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1759694618071,0.2698,4486.7,4486.6,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1759694618472,0.661,4487.0,4486.9,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1759694618677,0.66370826,4487.3,4487.2,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1759694618880,0.00270826,4487.3,4487.2,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1759694624878,0.66370826,4487.3,4487.2,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1759694625082,0.66370826,4487.3,4487.2,1.49162]
["bitfinex-derivatives","ETHF0:USTF0",1759694627184,0.6757,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694627385,0.84680135,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694627584,0.84680135,4486.6,4486.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1759694628187,0.84680135,4486.6,4486.5,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694628984,0.2698,4486.6,4486.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759694629385,0.9226,4486.6,4486.5,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1759694629886,0.2698,4486.6,4486.5,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759694630079,0.9254,4487.1,4487.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1759694630381,0.5361,4487.1,4487.0,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1759694630577,0.9254,4487.1,4487.0,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1759694630774,0.9254,4487.1,4487.0,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1759694632287,0.3893,4487.1,4487.0,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1759694632484,0.3893,4487.1,4487.0,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1759694634280,0.6619,4487.1,4487.0,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1759694634485,0.9254,4487.1,4487.0,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1759694634986,0.6619,4487.1,4487.0,1.56097]
["bitfinex-derivatives","ETHF0:USTF0",1759694637391,0.27530826,4487.3,4487.2,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759694637890,0.00270826,4487.3,4487.2,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759694638985,0.66460826,4487.3,4487.2,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759694639385,0.39200826,4487.3,4487.2,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759694639885,0.00270826,4487.3,4487.2,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759694640791,0.3893,4488.0,4487.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759694640989,0.3893,4488.3,4487.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759694641592,0.02478011,4487.9,4487.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759694644897,0.68668011,4487.9,4487.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759694645988,0.41408011,4487.9,4487.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759694646296,0.02478011,4487.9,4487.8,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759694646996,4.4212872,4488.7,4488.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759694647192,4.4212872,4488.7,4488.6,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1759694647193,3.8697,4488.7,4488.6,1.56083]
["bitfinex-derivatives","ETHF0:USTF0",1759694647389,0.3893,4488.7,4488.6,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1759694647789,0.6619,4488.7,4488.6,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1759694647995,0.66392108,4488.7,4488.6,1.5042164]
["bitfinex-derivatives","ETHF0:USTF0",1759694648303,0.00202108,4488.7,4488.6,1.5042164]
["bitfinex-derivatives","ETHF0:USTF0",1759694649301,3.2078,4489.2,4489.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1759694649598,3.5971,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694649800,3.8697,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694650396,3.8720982,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694650598,0.0023982,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694651299,0.3916982,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694651801,0.3916982,4489.2,4489.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1759694651996,0.3916982,4489.2,4489.1,1.56079]
["bitfinex-derivatives","ETHF0:USTF0",1759694652393,0.9277982,4489.2,4489.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759694652707,0.9277982,4489.2,4488.6,0.0024564]
["bitfinex-derivatives","ETHF0:USTF0",1759694652708,0.6619,4488.7,4488.6,0.9425864]
["bitfinex-derivatives","ETHF0:USTF0",1759694652893,0.9254,4488.7,4488.6,1.1665864]
["bitfinex-derivatives","ETHF0:USTF0",1759694653093,0.6619,4488.7,4488.6,1.5632864]
["bitfinex-derivatives","ETHF0:USTF0",1759694653299,0.3893,4488.7,4488.6,1.5632864]
["bitfinex-derivatives","ETHF0:USTF0",1759694653495,0.4354,4489.0,4488.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759694653697,0.0023982,4489.2,4489.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1759694654096,0.6642982,4489.2,4489.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1759694654395,0.0023982,4489.2,4489.1,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1759694654901,3.2078,4489.8,4489.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759694655196,0.3893,4490.3,4490.2,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1759694655400,0.5521,4490.5,4490.4,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1759694655592,1.0882,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694655990,1.09059838,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694657692,1.09059838,4490.5,4490.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759694657897,1.09059838,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694658405,0.00239838,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694659305,8.38e-06,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694660502,0.42710838,4490.5,4490.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759694660701,0.70160838,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694660906,8.38e-06,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694661106,8.38e-06,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694665998,8.38e-06,4490.5,4490.4,35.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759694666402,8.38e-06,4490.5,4490.4,35.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759694666810,1.14290838,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694667316,1.14290838,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694667317,8.38e-06,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694667607,8.38e-06,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694668512,8.38e-06,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694668710,8.38e-06,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694668908,0.70160838,4490.5,4490.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759694669611,8.38e-06,4490.5,4490.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759694669806,8.38e-06,4490.5,4490.3,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759694670010,0.70160838,4490.5,4490.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759694670211,0.70160838,4490.5,4490.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759694670515,0.4271,4490.4,4490.3,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759694670820,0.4271,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694670821,0.978,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694671015,0.978,4490.4,4490.3,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759694671511,0.978,4490.4,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694671712,0.978,4490.4,4490.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759694672304,0.5509,4489.8,4489.7,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759694672509,0.1649,4490.0,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694672510,0.7016,4489.3,4489.2,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1759694672709,0.7016,4489.3,4489.2,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1759694673108,0.3925,4489.7,4489.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759694673317,1.1083,4490.0,4489.9,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1759694673616,1.1083,4490.0,4489.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1759694677219,1.1083,4490.0,4489.9,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1759694677406,0.8214,4490.0,4489.9,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1759694679920,0.8214,4490.0,4489.9,4.76901]
["bitfinex-derivatives","ETHF0:USTF0",1759694680125,0.264,4490.5,4490.4,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1759694680417,0.7158,4491.0,4490.9,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1759694680618,0.7158,4491.0,4490.9,1.29993]
["bitfinex-derivatives","ETHF0:USTF0",1759694680823,0.5509,4491.0,4490.9,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759694681115,0.55306458,4491.0,4490.9,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759694681718,0.26616458,4491.0,4490.9,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1759694682017,4.1512,4491.8,4491.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759694682323,4.1512,4491.8,4491.7,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1759694682523,0.9434,4491.8,4491.7,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1759694682818,0.3925,4492.3,4492.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759694683026,0.65927392,4492.3,4492.2,1.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1759694683618,0.26677392,4492.3,4492.2,1.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1759694684927,0.94617392,4492.3,4492.2,1.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1759694685718,0.00277392,4492.3,4492.2,1.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1759694686024,0.00277392,4492.3,4492.2,4.77109543]
["bitfinex-derivatives","ETHF0:USTF0",1759694687820,0.00277392,4492.3,4492.2,1.56329543]
["bitfinex-derivatives","ETHF0:USTF0",1759694688023,0.94267392,4492.3,4492.2,0.40289543]
["bitfinex-derivatives","ETHF0:USTF0",1759694688220,5.94267392,4492.3,4492.2,0.00228543]
["bitfinex-derivatives","ETHF0:USTF0",1759694690227,0.68667392,4492.3,4492.2,0.99008543]
["bitfinex-derivatives","ETHF0:USTF0",1759694690428,0.95187392,4492.3,4492.2,0.99008543]
["bitfinex-derivatives","ETHF0:USTF0",1759694691319,0.95187392,4492.3,4492.2,0.62689543]
["bitfinex-derivatives","ETHF0:USTF0",1759694692025,0.95187392,4492.3,4492.2,1.61469543]
["bitfinex-derivatives","ETHF0:USTF0",1759694693631,0.27597392,4492.3,4492.2,1.61469543]
["bitfinex-derivatives","ETHF0:USTF0",1759694694130,0.95187392,4492.3,4492.2,1.61469543]
["bitfinex-derivatives","ETHF0:USTF0",1759694695729,5.95187392,4492.3,4492.2,0.00228543]
["bitfinex-derivatives","ETHF0:USTF0",1759694696028,5.95187392,4492.3,4490.5,1.15889]
["bitfinex-derivatives","ETHF0:USTF0",1759694696029,0.9491,4491.4,4491.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759694696426,0.9491,4491.4,4491.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1759694696636,0.9491,4491.4,4491.3,0.89609]
["bitfinex-derivatives","ETHF0:USTF0",1759694696836,0.9491,4491.4,4491.3,0.89837626]
["bitfinex-derivatives","ETHF0:USTF0",1759694697030,0.9491,4491.4,4491.3,1.33007626]
["bitfinex-derivatives","ETHF0:USTF0",1759694699037,0.9491,4491.4,4491.3,0.89837626]
["bitfinex-derivatives","ETHF0:USTF0",1759694699535,0.9491,4491.4,4491.3,1.33007626]
["bitfinex-derivatives","ETHF0:USTF0",1759694699929,0.9491,4491.4,4491.3,1.61477626]
["bitfinex-derivatives","ETHF0:USTF0",1759694700130,3.374,4492.0,4491.3,0.78238626]
["bitfinex-derivatives","ETHF0:USTF0",1759694700338,3.2078,4492.0,4491.9,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759694700530,3.2078,4492.0,4491.9,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1759694700945,0.00277392,4492.3,4492.2,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1759694701247,0.00277392,4492.3,4492.2,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1759694701843,0.00277392,4492.3,4492.2,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1759694702038,0.95187392,4492.3,4491.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759694702243,0.4107,4492.2,4491.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759694702450,0.9491,4491.9,4491.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759694702642,0.9491,4491.9,4491.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759694705142,0.5384,4491.9,4491.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759694705549,0.6839,4492.2,4492.1,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759694705747,0.9491,4492.2,4492.1,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759694706853,0.5384,4491.4,4491.3,1.10607626]
["bitfinex-derivatives","ETHF0:USTF0",1759694707146,0.9491,4491.4,4491.3,1.39077626]
["bitfinex-derivatives","ETHF0:USTF0",1759694707348,0.9491,4491.4,4491.3,1.61477626]
["bitfinex-derivatives","ETHF0:USTF0",1759694710552,0.9491,4491.4,4491.3,1.18307626]
["bitfinex-derivatives","ETHF0:USTF0",1759694710751,0.9491,4491.4,4491.3,1.61477626]
["bitfinex-derivatives","ETHF0:USTF0",1759694710952,0.9491,4491.4,4491.3,1.21408626]
["bitfinex-derivatives","ETHF0:USTF0",1759694711448,0.5384,4490.9,4490.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759694711649,0.9491,4490.8,4490.7,0.12474]
["bitfinex-derivatives","ETHF0:USTF0",1759694711954,0.9491,4490.8,4490.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1759694712248,0.9491,4490.8,4490.4,1.59869132]
["bitfinex-derivatives","ETHF0:USTF0",1759694712249,0.5384,4490.8,4490.3,2.03039132]
["bitfinex-derivatives","ETHF0:USTF0",1759694712453,0.9491,4490.7,4490.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1759694712748,0.9491,4490.7,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694712956,0.5384,4490.7,4490.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759694713156,0.7046,4490.5,4490.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759694713345,1.1153,4490.5,4490.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759694713549,1.1153,4490.5,4490.3,0.00239229]
["bitfinex-derivatives","ETHF0:USTF0",1759694713749,1.1153,4490.5,4490.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694715149,1.1153,4490.5,4490.3,0.00239229]
["bitfinex-derivatives","ETHF0:USTF0",1759694715447,4.1569,4490.4,4490.3,0.22639229]
["bitfinex-derivatives","ETHF0:USTF0",1759694715653,4.1569,4490.4,4490.3,0.00239229]
["bitfinex-derivatives","ETHF0:USTF0",1759694715851,4.1569,4490.4,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694716051,4.1569,4490.4,4490.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759694716251,4.1569,4490.4,4490.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759694716648,1.1153,4489.5,4489.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759694716853,1.1153,4489.5,4489.4,0.49737253]
["bitfinex-derivatives","ETHF0:USTF0",1759694717054,1.1153,4489.5,4489.4,0.27337253]
["bitfinex-derivatives","ETHF0:USTF0",1759694717254,1.1153,4489.5,4489.4,1.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1759694717455,0.9491,4489.5,4489.4,1.21377253]
["bitfinex-derivatives","ETHF0:USTF0",1759694718357,3.2078,4489.8,4489.7,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759694720463,0.2707,4490.3,4490.2,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1759694720661,0.2707,4490.3,4490.2,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1759694720861,0.2707,4490.3,4490.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759694720862,0.9541,4490.3,4490.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1759694721853,0.9541,4490.3,4490.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759694722663,0.9541,4490.3,4490.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759694722858,0.1646,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694723064,1.1187,4489.5,4489.4,0.91033253]
["bitfinex-derivatives","ETHF0:USTF0",1759694723269,1.1187,4489.5,4489.4,1.57973253]
["bitfinex-derivatives","ETHF0:USTF0",1759694723468,0.9541,4489.5,4489.4,1.57973253]
["bitfinex-derivatives","ETHF0:USTF0",1759694723964,1.1187,4489.5,4489.4,0.28547253]
["bitfinex-derivatives","ETHF0:USTF0",1759694724164,1.1187,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694725154,1.1187,4489.5,4489.4,0.50947253]
["bitfinex-derivatives","ETHF0:USTF0",1759694725361,0.9541,4489.5,4489.4,1.17887253]
["bitfinex-derivatives","ETHF0:USTF0",1759694726158,1.1187,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694726364,1.1187,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694727057,3.2078,4490.0,4489.9,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759694727257,3.7472,4490.0,4489.9,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1759694727459,3.7472,4490.0,4489.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759694727654,4.18373442,4490.0,4489.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1759694727858,4.34833442,4490.0,4489.9,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759694728757,4.34833442,4490.0,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694728964,1.1187,4489.5,4489.4,0.68633253]
["bitfinex-derivatives","ETHF0:USTF0",1759694729267,1.1187,4489.5,4489.4,0.91033253]
["bitfinex-derivatives","ETHF0:USTF0",1759694729669,1.14053442,4489.5,4489.4,0.91033253]
["bitfinex-derivatives","ETHF0:USTF0",1759694731271,1.14053442,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694731571,4.34833442,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694732360,4.34833442,4489.5,4489.4,0.68633253]
["bitfinex-derivatives","ETHF0:USTF0",1759694732565,3.50033442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694732871,0.29253442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694733067,0.02183442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694733268,0.29053442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694733574,0.98143442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694733867,0.29053442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694734072,0.70273442,4489.5,4489.4,1.35573253]
["bitfinex-derivatives","ETHF0:USTF0",1759694734373,4.36043442,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694734579,4.36043442,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694735174,4.36193437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694739974,4.19073437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694740279,0.98293437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694742571,0.02333437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694743477,1.15413437,4489.5,4489.4,0.70067253]
["bitfinex-derivatives","ETHF0:USTF0",1759694743678,1.15413437,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694743969,1.15413437,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694744175,4.36193437,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694746077,4.36193437,4489.5,4489.4,0.50797253]
["bitfinex-derivatives","ETHF0:USTF0",1759694746378,4.19073437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694747370,0.98293437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694749080,1.14503437,4489.5,4489.4,1.19187253]
["bitfinex-derivatives","ETHF0:USTF0",1759694749280,1.14503437,4489.5,4489.4,0.55117253]
["bitfinex-derivatives","ETHF0:USTF0",1759694749483,1.14503437,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694750576,1.14503437,4489.5,4489.4,0.49077253]
["bitfinex-derivatives","ETHF0:USTF0",1759694751881,1.14503437,4489.5,4489.4,0.26677253]
["bitfinex-derivatives","ETHF0:USTF0",1759694752081,1.14503437,4489.5,4489.4,0.49077253]
["bitfinex-derivatives","ETHF0:USTF0",1759694752382,1.14503437,4489.5,4489.4,1.17697253]
["bitfinex-derivatives","ETHF0:USTF0",1759694753177,0.71103437,4489.5,4489.4,1.17697253]
["bitfinex-derivatives","ETHF0:USTF0",1759694753374,0.02333437,4489.5,4489.4,1.17697253]
["bitfinex-derivatives","ETHF0:USTF0",1759694753574,0.02333437,4489.5,4489.4,2.77566385]
["bitfinex-derivatives","ETHF0:USTF0",1759694754583,3.2078,4490.0,4489.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1759694754777,3.4733,4490.0,4489.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759694755081,4.0576,4490.0,4489.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759694755278,0.8498,4490.0,4489.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759694755975,4.347,4490.5,4490.4,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1759694756172,4.347,4490.5,4490.4,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759694756382,4.0617,4490.5,4490.4,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759694758078,4.0617,4490.5,4490.4,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1759694758482,4.0617,4490.5,4490.4,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759694759077,0.4222,4490.4,4490.2,1.60248806]
["bitfinex-derivatives","ETHF0:USTF0",1759694759279,0.973,4490.2,4490.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759694759575,0.973,4490.2,4490.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759694760373,0.973,4490.2,4490.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759694761273,0.973,4490.2,4490.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759694762582,0.973,4490.2,4489.7,1.60248806]
["bitfinex-derivatives","ETHF0:USTF0",1759694762583,0.2655,4489.8,4489.7,1.60248806]
["bitfinex-derivatives","ETHF0:USTF0",1759694762783,0.973,4489.7,4489.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759694762980,0.973,4489.7,4489.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1759694763285,0.973,4489.7,4489.6,0.88964]
["bitfinex-derivatives","ETHF0:USTF0",1759694763879,0.973,4489.7,4489.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1759694766688,0.973,4489.7,4489.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759694766990,0.973,4489.7,4489.6,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1759694767894,1.1351,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694768091,1.1351,4489.5,4489.4,0.22597253]
["bitfinex-derivatives","ETHF0:USTF0",1759694769490,1.1351,4489.5,4489.4,0.00197253]
["bitfinex-derivatives","ETHF0:USTF0",1759694769689,0.973,4488.9,4488.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759694769888,0.973,4488.9,4488.8,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1759694770589,0.4222,4488.4,4488.3,1.60248806]
["bitfinex-derivatives","ETHF0:USTF0",1759694770789,0.973,4488.4,4488.3,0.62671095]
["bitfinex-derivatives","ETHF0:USTF0",1759694771687,0.973,4488.4,4488.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759694771895,2.1857321,4488.2,4488.1,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759694772101,0.973,4488.2,4488.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1759694772299,0.973,4488.2,4488.1,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759694772801,0.973,4488.2,4488.1,0.6269505]
["bitfinex-derivatives","ETHF0:USTF0",1759694773400,0.973,4488.2,4488.1,0.8917505]
["bitfinex-derivatives","ETHF0:USTF0",1759694773701,2.1857321,4488.2,4488.1,0.0019805]
["bitfinex-derivatives","ETHF0:USTF0",1759694773899,0.1621,4487.5,4487.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759694774105,0.973,4487.3,4487.2,2.00354806]
["bitfinex-derivatives","ETHF0:USTF0",1759694774404,0.973,4487.3,4487.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759694774800,0.973,4487.3,4487.2,0.62727552]
["bitfinex-derivatives","ETHF0:USTF0",1759694776208,0.973,4487.3,4487.2,0.94837552]
["bitfinex-derivatives","ETHF0:USTF0",1759694776506,0.973,4487.3,4487.2,1.17237552]
["bitfinex-derivatives","ETHF0:USTF0",1759694777800,0.973,4487.3,4487.2,0.40327552]
["bitfinex-derivatives","ETHF0:USTF0",1759694777995,0.973,4487.3,4487.2,0.62727552]
["bitfinex-derivatives","ETHF0:USTF0",1759694778199,0.973,4487.3,4487.2,0.89347552]
["bitfinex-derivatives","ETHF0:USTF0",1759694779403,0.973,4487.3,4487.2,0.22621552]
["bitfinex-derivatives","ETHF0:USTF0",1759694779605,0.973,4487.3,4487.2,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1759694779805,0.973,4487.3,4487.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759694780010,0.5469,4487.1,4487.0,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1759694780311,0.9487,4487.1,4487.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694780712,0.9487,4487.1,4487.0,0.22569692]
["bitfinex-derivatives","ETHF0:USTF0",1759694780906,0.9487,4487.1,4487.0,0.62676692]
["bitfinex-derivatives","ETHF0:USTF0",1759694785607,0.7098,4487.0,4486.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694785813,1.1116,4487.0,4486.9,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1759694786110,0.9487,4486.1,4486.0,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1759694786310,0.9487,4486.1,4486.0,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759694786508,0.6814,4486.1,4486.0,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759694786705,0.4018,4486.1,4486.0,4.60929332]
["bitfinex-derivatives","ETHF0:USTF0",1759694786910,0.8443,4486.5,4486.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759694787314,1.1116,4486.5,4486.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759694791115,1.1116,4486.5,4486.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759694791315,1.1116,4486.5,4486.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759694791517,1.1116,4486.5,4486.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759694792109,1.1116,4486.5,4486.4,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1759694792608,1.1116,4486.5,4486.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759694793318,0.9312,4486.1,4486.0,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759694793509,0.9312,4486.1,4486.0,0.22603332]
["bitfinex-derivatives","ETHF0:USTF0",1759694794216,0.9312,4486.1,4486.0,0.00203332]
["bitfinex-derivatives","ETHF0:USTF0",1759694794513,0.9312,4486.1,4486.0,0.22603332]
["bitfinex-derivatives","ETHF0:USTF0",1759694796810,0.9312,4486.1,4486.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694797915,0.9312,4486.1,4486.0,0.22666484]
["bitfinex-derivatives","ETHF0:USTF0",1759694798707,0.9312,4486.1,4486.0,0.48806484]
["bitfinex-derivatives","ETHF0:USTF0",1759694798908,0.9312,4486.1,4486.0,0.75276484]
["bitfinex-derivatives","ETHF0:USTF0",1759694799715,0.6656,4486.1,4486.0,0.75276484]
["bitfinex-derivatives","ETHF0:USTF0",1759694799920,0.9312,4486.1,4486.0,0.75276484]
["bitfinex-derivatives","ETHF0:USTF0",1759694803219,0.9312,4486.1,4486.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694804023,0.9312,4486.1,4486.0,0.22595072]
["bitfinex-derivatives","ETHF0:USTF0",1759694805612,1.94323822,4486.1,4486.0,0.22595072]
["bitfinex-derivatives","ETHF0:USTF0",1759694806913,1.94323822,4486.1,4486.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759694810230,0.9312,4486.1,4486.0,0.00195072]
["bitfinex-derivatives","ETHF0:USTF0",1759694810928,0.9312,4486.1,4485.9,0.12712072]
["bitfinex-derivatives","ETHF0:USTF0",1759694811120,1.109,4486.0,4485.9,0.12712072]
["bitfinex-derivatives","ETHF0:USTF0",1759694811425,1.109,4486.0,4485.9,0.52829072]
["bitfinex-derivatives","ETHF0:USTF0",1759694811626,0.8428,4486.0,4485.9,0.52829072]
["bitfinex-derivatives","ETHF0:USTF0",1759694811824,0.5636,4486.0,4485.9,0.52829072]
["bitfinex-derivatives","ETHF0:USTF0",1759694812120,0.5636,4486.0,4485.9,0.53050776]
["bitfinex-derivatives","ETHF0:USTF0",1759694812324,0.1629,4486.5,4486.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759694812325,0.8422,4486.5,4486.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759694812515,0.8422,4486.5,4486.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1759694813025,1.17553822,4488.0,4487.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759694813026,3.6491,4487.5,4487.4,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759694813324,3.6491,4487.5,4487.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759694813325,0.7075,4487.5,4487.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759694813720,1.1076,4487.5,4487.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759694814317,0.8414,4487.5,4487.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759694814520,0.1635,4488.0,4487.4,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1759694814521,0.4427,4488.0,4487.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759694814721,0.4427,4488.0,4487.9,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759694815020,1.109,4488.0,4487.9,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1759694820130,0.5454,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694820336,0.9455,4487.3,4487.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1759694820635,0.9455,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694820636,1.95753822,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694821034,1.95753822,4487.3,4487.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759694821233,1.95753822,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694821633,0.1635,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694821836,0.1635,4487.0,4486.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759694821837,0.9455,4486.8,4486.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759694822030,0.9455,4486.8,4486.7,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759694822527,0.9455,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694824841,0.4001,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694826940,0.9455,4486.8,4486.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694827127,0.9455,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694827333,0.9455,4486.8,4486.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694831337,0.9455,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694831537,0.9455,4486.2,4486.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694832137,0.9455,4486.2,4486.1,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759694832438,0.6793,4486.2,4486.1,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759694833436,0.6793,4486.2,4486.1,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759694833640,0.6793,4486.2,4486.1,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1759694834742,1.95753822,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694834939,1.109,4486.0,4485.9,0.00221704]
["bitfinex-derivatives","ETHF0:USTF0",1759694835736,1.109,4486.0,4485.9,0.22621704]
["bitfinex-derivatives","ETHF0:USTF0",1759694836431,1.109,4486.0,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694836630,1.01203822,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694836940,0.9455,4485.9,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694837538,0.9455,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694837743,0.4001,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694840240,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694840440,0.4001,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694840644,0.6676,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694841245,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694841644,0.6676,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694843351,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694844345,0.938,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694844846,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694845143,0.938,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694845348,0.4001,4485.9,4485.8,1.60302096]
["bitfinex-derivatives","ETHF0:USTF0",1759694845540,0.4001,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694845943,0.6676,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694846141,0.938,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694846448,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694846944,0.938,4485.9,4485.8,0.00163054]
["bitfinex-derivatives","ETHF0:USTF0",1759694847150,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694848542,1.95003822,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694850546,0.938,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694851740,0.938,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694853349,0.938,4485.9,4485.8,1.60302096]
["bitfinex-derivatives","ETHF0:USTF0",1759694853648,0.938,4485.9,4485.8,1.82702096]
["bitfinex-derivatives","ETHF0:USTF0",1759694855145,0.57574472,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694855341,0.57574472,4485.9,4485.8,0.48283054]
["bitfinex-derivatives","ETHF0:USTF0",1759694855547,0.57574472,4485.9,4485.8,0.00163054]
["bitfinex-derivatives","ETHF0:USTF0",1759694855748,0.57574472,4485.9,4485.8,0.22563054]
["bitfinex-derivatives","ETHF0:USTF0",1759694856251,0.57574472,4485.9,4485.8,0.48283054]
["bitfinex-derivatives","ETHF0:USTF0",1759694858957,0.57574472,4485.9,4485.8,0.25883054]
["bitfinex-derivatives","ETHF0:USTF0",1759694859255,0.57574472,4485.9,4485.8,0.48283054]
["bitfinex-derivatives","ETHF0:USTF0",1759694865258,0.21347966,4485.9,4485.8,0.48283054]
["bitfinex-derivatives","ETHF0:USTF0",1759694865558,0.46857966,4485.9,4485.8,0.74443054]
["bitfinex-derivatives","ETHF0:USTF0",1759694867361,0.86537966,4485.9,4485.8,0.74443054]
["bitfinex-derivatives","ETHF0:USTF0",1759694868461,0.86537966,4485.9,4485.8,1.15173054]
["bitfinex-derivatives","ETHF0:USTF0",1759694870960,0.6519,4485.9,4485.8,1.15173054]
["bitfinex-derivatives","ETHF0:USTF0",1759694871758,3.734,4487.3,4486.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694872063,3.734,4487.3,4486.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694872064,3.734,4487.3,4487.0,0.03706]
["bitfinex-derivatives","ETHF0:USTF0",1759694872264,3.734,4487.3,4487.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694872462,3.734,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694873662,4.1043,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694874064,4.1043,4487.3,4487.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759694874362,0.8965,4487.3,4487.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759694874562,0.8965,4487.3,4487.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694874563,0.5262,4487.3,4487.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694874764,4.1043,4487.9,4487.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759694874965,4.1043,4487.9,4487.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1759694875165,4.1043,4487.9,4487.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1759694875366,4.1043,4487.9,4487.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1759694876070,4.1043,4487.9,4487.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1759694876473,0.8965,4487.9,4487.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1759694876770,0.8965,4487.9,4487.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1759694876973,0.8965,4487.9,4487.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1759694878261,0.8965,4487.9,4487.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759694878262,0.5262,4487.9,4487.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759694878461,0.2589,4487.3,4487.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694878676,2.11102116,4487.3,4487.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694878873,0.8965,4487.3,4487.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759694879079,0.8965,4487.3,4487.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1759694879371,0.8965,4487.3,4487.2,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1759694879560,0.3703,4487.8,4487.6,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759694879767,0.8965,4487.8,4487.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694879968,0.8965,4487.8,4487.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759694880570,0.8965,4487.8,4487.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694881076,1.21452116,4487.9,4487.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1759694881077,0.8965,4487.5,4487.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1759694881374,0.8965,4487.5,4487.4,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1759694881572,0.8965,4487.5,4487.4,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1759694881866,0.5262,4487.5,4487.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1759694882072,0.5262,4487.5,4487.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759694882372,0.5262,4487.5,4487.4,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1759694882573,0.5262,4487.5,4487.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759694883076,0.8965,4487.5,4487.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759694883770,0.5262,4487.5,4487.4,1.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759694884472,0.5262,4487.2,4487.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1759694884672,0.8965,4487.2,4487.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1759694884873,0.8965,4487.2,4487.1,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1759694885376,0.5262,4487.2,4487.1,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1759694886073,0.8965,4487.2,4487.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1759694886278,0.8965,4487.2,4487.1,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1759694886477,0.8965,4487.2,4487.1,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759694887275,0.3703,4486.7,4486.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694887478,0.8965,4486.4,4486.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694887672,0.5262,4486.4,4486.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759694887875,1.0548,4486.0,4485.8,0.00163054]
["bitfinex-derivatives","ETHF0:USTF0",1759694888177,1.0548,4486.0,4485.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694888566,0.8965,4485.9,4485.8,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1759694888872,0.8965,4485.9,4485.8,1.29418]
["bitfinex-derivatives","ETHF0:USTF0",1759694889166,0.8965,4485.9,4485.8,1.2963717]
["bitfinex-derivatives","ETHF0:USTF0",1759694890079,0.8965,4485.9,4485.8,1.0723717]
["bitfinex-derivatives","ETHF0:USTF0",1759694890381,0.8965,4485.9,4485.8,1.2963717]
["bitfinex-derivatives","ETHF0:USTF0",1759694890572,3.2078,4486.4,4486.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759694890883,3.2078,4486.4,4486.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694891180,3.4667,4486.4,4486.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694891479,4.1043,4486.4,4486.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759694891872,4.1043,4486.4,4486.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759694892975,3.4667,4486.4,4486.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694893181,3.2078,4486.4,4486.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694893781,0.2589,4486.5,4486.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759694894079,0.5262,4486.9,4486.8,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1759694894381,0.5262,4486.9,4486.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1759694895682,0.5262,4486.9,4486.8,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1759694895979,1.21452116,4487.4,4487.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694896281,0.5262,4487.3,4487.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759694896485,0.9335,4487.3,4487.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759694898184,0.9335,4487.3,4487.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1759694898580,0.2589,4487.3,4487.2,1.55856]
["bitfinex-derivatives","ETHF0:USTF0",1759694898779,1.21452116,4487.4,4487.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759694899080,1.48122116,4487.4,4487.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759694899283,1.74872116,4487.4,4487.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759694900584,0.2667,4487.4,4487.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759694904186,3.2078,4487.5,4487.4,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759694904388,3.4745,4488.0,4487.9,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1759694904785,3.4745,4488.0,4487.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1759694905189,3.2078,4488.0,4487.9,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1759694907192,3.742,4488.4,4488.3,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759694907498,3.2078,4488.4,4488.3,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1759694907996,0.9414,4488.7,4488.6,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759694908187,0.9414,4488.7,4488.6,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1759694908586,3.21052308,4488.9,4488.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759694908797,0.26942308,4488.9,4488.8,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1759694910593,0.00272308,4488.9,4488.8,1.55671]
["bitfinex-derivatives","ETHF0:USTF0",1759694912915,0.00272308,4488.9,4488.8,6.55671]
["bitfinex-derivatives","ETHF0:USTF0",1759694915009,0.00272308,4488.9,4488.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694915211,0.26672308,4488.9,4488.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694915910,0.00272308,4488.9,4488.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694919011,0.00272308,4488.9,4488.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694920212,0.00272308,4488.9,4488.8,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759694920404,3.4718,4490.1,4490.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759694920609,3.4718,4490.1,4490.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759694921507,3.21064113,4490.1,4490.0,1.32708088]
["bitfinex-derivatives","ETHF0:USTF0",1759694922615,0.00284113,4490.1,4490.0,1.32708088]
["bitfinex-derivatives","ETHF0:USTF0",1759694925021,3.2078,4491.2,4490.0,6.32708088]
["bitfinex-derivatives","ETHF0:USTF0",1759694925317,3.2078,4491.9,4491.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759694925516,4.1346,4491.9,4491.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759694925713,0.9268,4491.9,4491.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759694925918,3.4718,4492.4,4492.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759694926214,3.4737145,4492.4,4492.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759694926415,0.6603145,4492.4,4492.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759694926620,0.9287145,4492.4,4492.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1759694926817,0.022,4492.9,4492.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759694927023,0.022,4492.9,4492.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759694927024,0.6584,4493.4,4493.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759694927322,0.9268,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694927510,0.9268,4493.4,4492.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759694927511,0.6705,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694927717,0.8941,4491.9,4491.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759694927923,0.89578842,4491.9,4491.8,0.00270136]
["bitfinex-derivatives","ETHF0:USTF0",1759694928220,0.00168842,4491.9,4491.8,4.35310136]
["bitfinex-derivatives","ETHF0:USTF0",1759694928415,0.6393,4492.8,4492.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759694928616,0.8941,4492.8,4492.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694929124,0.3741,4493.8,4493.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759694929310,0.00175591,4493.8,4493.7,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1759694929511,0.00175591,4493.8,4493.7,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1759694929717,0.26695591,4493.8,4493.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694929925,0.64105591,4493.8,4493.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694930113,2.0,4495.0,4494.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759694930314,0.3741,4494.9,4494.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759694930520,0.6393,4494.8,4494.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759694930826,0.6393,4494.8,4494.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759694930827,0.8941,4494.8,4494.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759694931116,0.8961941,4494.8,4494.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759694931317,0.8961941,4494.8,4494.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759694931624,0.8941,4494.7,4494.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1759694931824,0.8941,4494.7,4494.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759694932722,0.0020941,4494.8,4494.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759694932723,0.1505,4494.5,4494.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1759694932922,0.8941,4494.2,4494.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759694933421,0.8941,4494.2,4494.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694933720,0.8941,4494.2,4494.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759694933926,0.8941,4494.2,4494.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694935221,0.8941,4494.2,4494.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759694935522,0.8941,4494.2,4494.1,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694935824,0.6413941,4494.8,4494.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759694936021,0.6413941,4494.8,4494.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694937225,0.0020941,4494.8,4494.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694937530,2.0,4495.0,4494.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759694937732,0.6854501,4495.0,4494.9,3.5281569]
["bitfinex-derivatives","ETHF0:USTF0",1759694938623,0.6393,4494.6,4494.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1759694938922,0.6393,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694939129,0.8941,4494.6,4494.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694939833,0.8941,4494.6,4494.4,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759694939834,0.8941,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694940023,0.8941,4494.1,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694940624,0.8941,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694940827,0.8941,4494.1,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694941223,0.8941,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694941429,0.8941,4494.1,4494.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759694943634,0.1505,4494.5,4494.4,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759694943933,0.1505,4494.5,4494.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759694944329,0.5246,4494.5,4494.4,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1759694944729,0.5246,4495.0,4494.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759694945033,0.5246,4495.0,4494.9,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759694945823,0.52709796,4495.0,4494.9,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759694946028,0.2652,4494.7,4494.4,37.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759694946230,0.3741,4494.6,4494.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759694950036,0.15299796,4495.0,4494.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759694950037,0.5246,4495.0,4494.9,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759694950242,0.45204042,4495.0,4494.9,7.3603269]
["bitfinex-derivatives","ETHF0:USTF0",1759694951037,0.1505,4496.0,4494.9,6.9599569]
["bitfinex-derivatives","ETHF0:USTF0",1759694951242,0.3741,4496.4,4496.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759694951443,0.8941,4496.4,4496.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759694951835,0.6393,4496.4,4496.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759694952035,0.8941,4496.4,4496.3,3.83204]
["bitfinex-derivatives","ETHF0:USTF0",1759694952235,0.89639581,4496.4,4496.3,3.83437316]
["bitfinex-derivatives","ETHF0:USTF0",1759694953037,0.89639581,4496.4,4496.3,3.43413316]
["bitfinex-derivatives","ETHF0:USTF0",1759694954136,0.89639581,4496.4,4496.3,3.21013316]
["bitfinex-derivatives","ETHF0:USTF0",1759694954434,0.89639581,4496.4,4496.3,3.43413316]
["bitfinex-derivatives","ETHF0:USTF0",1759694956032,0.64159581,4496.4,4496.3,3.43413316]
["bitfinex-derivatives","ETHF0:USTF0",1759694956232,0.37639581,4496.4,4496.3,3.43413316]
["bitfinex-derivatives","ETHF0:USTF0",1759694956437,0.64159581,4496.4,4496.3,3.43413316]
["bitfinex-derivatives","ETHF0:USTF0",1759694956643,0.89639581,4496.4,4496.3,3.21013316]
["bitfinex-derivatives","ETHF0:USTF0",1759694956840,0.89639581,4496.4,4496.3,0.22633316]
["bitfinex-derivatives","ETHF0:USTF0",1759694957046,0.89639581,4496.4,4496.3,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1759694957237,0.89639581,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694957238,5.89639581,4496.4,4496.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694957945,0.6596,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759694958145,0.6596,4495.4,4495.3,3.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759694958344,0.6596,4495.4,4495.3,3.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694958934,0.9172,4495.4,4495.3,3.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694960644,0.3924,4495.4,4495.3,3.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694960847,0.9172,4495.4,4495.3,0.00205556]
["bitfinex-derivatives","ETHF0:USTF0",1759694961143,0.9172,4495.4,4495.3,0.62638556]
["bitfinex-derivatives","ETHF0:USTF0",1759694961848,0.3924,4495.4,4495.3,3.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694962040,0.09547,4495.5,4495.3,8.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694963052,0.62027,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694963242,0.62027,4495.5,4495.3,3.61018556]
["bitfinex-derivatives","ETHF0:USTF0",1759694963543,0.36267,4495.5,4495.3,3.61018556]
["bitfinex-derivatives","ETHF0:USTF0",1759694963744,0.09547,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694964139,1.01267,4495.5,4495.3,3.61018556]
["bitfinex-derivatives","ETHF0:USTF0",1759694964346,0.9172,4495.4,4495.3,3.61018556]
["bitfinex-derivatives","ETHF0:USTF0",1759694964844,0.9172,4495.4,4495.3,3.83418556]
["bitfinex-derivatives","ETHF0:USTF0",1759694966842,0.9172,4495.4,4495.3,0.40238556]
["bitfinex-derivatives","ETHF0:USTF0",1759694967047,0.9172,4495.4,4495.3,0.62638556]
["bitfinex-derivatives","ETHF0:USTF0",1759694967351,0.9172,4495.4,4495.3,0.00205556]
["bitfinex-derivatives","ETHF0:USTF0",1759694967648,0.9172,4495.4,4495.3,0.22605556]
["bitfinex-derivatives","ETHF0:USTF0",1759694970054,0.9172,4495.4,4495.3,0.00205556]
["bitfinex-derivatives","ETHF0:USTF0",1759694970248,0.9172,4495.4,4495.3,0.22605556]
["bitfinex-derivatives","ETHF0:USTF0",1759694972351,5.5248,4495.4,4495.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694972751,3.2078,4496.6,4495.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759694973048,3.2078,4496.6,4495.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759694973049,0.1513,4495.5,4495.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759694973252,1.0703,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759694973755,1.07273443,4495.5,4495.4,0.22648439]
["bitfinex-derivatives","ETHF0:USTF0",1759694975252,4.28053443,4495.5,4495.4,0.00248439]
["bitfinex-derivatives","ETHF0:USTF0",1759694975452,4.28053443,4495.5,4495.4,0.22648439]
["bitfinex-derivatives","ETHF0:USTF0",1759694976454,3.3591,4497.0,4495.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759694976646,0.5279,4496.1,4496.0,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1759694976849,0.43825516,4496.1,4496.0,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1759694977051,0.43825516,4496.1,4496.0,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1759694977253,0.5279,4496.5,4496.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759694977461,0.53054557,4496.5,4496.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759694977954,0.53054557,4496.5,4496.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759694978655,0.92164557,4496.5,4496.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1759694980054,0.92164557,4496.5,4496.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759694981249,0.92164557,4496.5,4496.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759694981451,0.00264557,4496.5,4496.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1759694981657,0.00264557,4496.5,4496.4,5.95589861]
["bitfinex-derivatives","ETHF0:USTF0",1759694983560,0.53054557,4496.5,4496.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1759694983757,0.53054557,4496.5,4496.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1759694984059,3.2078,4497.5,4497.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759694984261,0.5499,4497.9,4497.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759694984455,0.3911,4497.8,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759694984758,0.919,4497.7,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759694985259,0.92096408,4497.7,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759694986055,0.92096408,4497.7,4497.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759694986361,0.5279,4497.0,4496.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759694986561,0.919,4497.0,4496.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759694987752,0.022,4497.9,4497.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759694987753,0.261,4497.8,4497.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759694987961,0.5442,4497.8,4497.7,2.27188328]
["bitfinex-derivatives","ETHF0:USTF0",1759694988256,0.9549,4497.8,4497.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694988654,0.54684612,4497.8,4497.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694989856,0.54684612,4497.8,4497.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759694990956,3.752,4499.4,4499.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759694991157,0.5442,4498.9,4498.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1759694991365,0.9601,4498.6,4498.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759694991563,0.9601,4498.6,4498.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759694991965,0.96195818,4498.6,4498.5,0.90203552]
["bitfinex-derivatives","ETHF0:USTF0",1759694992160,0.96195818,4498.6,4498.5,0.67903552]
["bitfinex-derivatives","ETHF0:USTF0",1759694992365,0.96195818,4498.6,4498.5,0.00243552]
["bitfinex-derivatives","ETHF0:USTF0",1759694992566,5.96195818,4498.6,4498.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759694992759,0.4159,4498.5,4498.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759694992958,0.9601,4498.3,4498.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759694993160,0.9601,4498.3,4498.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694993762,0.9601,4498.3,4498.2,0.90178135]
["bitfinex-derivatives","ETHF0:USTF0",1759694994064,0.5442,4498.3,4498.2,0.90178135]
["bitfinex-derivatives","ETHF0:USTF0",1759694994264,0.9601,4498.3,4498.2,0.90178135]
["bitfinex-derivatives","ETHF0:USTF0",1759694994559,9.1679,4498.3,4498.2,0.00218135]
["bitfinex-derivatives","ETHF0:USTF0",1759694995965,8.752,4498.3,4498.2,0.54418135]
["bitfinex-derivatives","ETHF0:USTF0",1759694996270,4.1679,4499.0,4498.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759694996455,4.1679,4499.0,4498.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694996964,3.752,4499.0,4498.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694997168,3.75365071,4499.0,4498.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759694997962,3.75365071,4499.0,4498.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759694999064,0.54585071,4499.0,4498.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759694999770,3.10124463,4499.5,4498.9,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1759694999969,1.51866935,4500.0,4499.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759695000262,1.51866935,4500.0,4499.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759695000469,0.97446935,4500.0,4499.9,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1759695000767,0.97603753,4500.0,4499.9,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1759695001661,0.97603753,4500.0,4499.9,6.57642]
["bitfinex-derivatives","ETHF0:USTF0",1759695004660,0.97603753,4500.0,4499.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759695004970,1.25923753,4500.0,4499.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759695005763,0.97603753,4500.0,4499.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759695008569,1.52023753,4500.0,4499.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759695008760,1.52023753,4500.0,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695008967,0.9601,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695009169,0.9601,4499.9,4499.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695009475,5.0,4499.9,4499.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759695009662,0.9601,4499.6,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695009863,1.14153753,4500.0,4499.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759695009864,0.9601,4499.4,4499.3,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1759695010168,0.4159,4499.3,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695010366,0.2832,4498.9,4498.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759695010873,0.2832,4498.9,4498.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759695012477,0.2832,4498.9,4498.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759695012668,0.5442,4498.9,4498.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759695016671,0.5442,4498.9,4498.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759695016874,0.5442,4498.9,4498.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759695017974,0.5442,4498.9,4498.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759695018175,0.9638,4498.9,4498.8,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759695018576,0.9638,4498.9,4498.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1759695018771,0.9638,4498.9,4498.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759695019981,0.5442,4498.9,4498.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759695020275,0.5442,4498.9,4498.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759695020878,0.2832,4498.9,4498.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1759695021081,0.5102,4501.0,4500.9,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759695021373,0.2551,4501.1,4500.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759695021580,0.2551,4501.1,4501.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759695021979,0.25788061,4501.1,4501.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759695022984,0.00278061,4501.1,4501.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759695024870,3.2078,4501.5,4501.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759695025079,0.4196,4502.8,4501.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759695025284,0.9565,4502.2,4502.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759695025487,0.9565,4502.2,4502.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759695025782,0.9565,4502.2,4502.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759695025979,0.95882903,4502.2,4502.1,0.68663469]
["bitfinex-derivatives","ETHF0:USTF0",1759695026188,0.95882903,4502.2,4502.1,0.90963469]
["bitfinex-derivatives","ETHF0:USTF0",1759695026377,0.53922903,4502.2,4502.1,1.18953469]
["bitfinex-derivatives","ETHF0:USTF0",1759695027084,0.00232903,4502.2,4502.1,1.18953469]
["bitfinex-derivatives","ETHF0:USTF0",1759695028883,0.95882903,4502.2,4502.1,0.68663469]
["bitfinex-derivatives","ETHF0:USTF0",1759695029074,0.95882903,4502.2,4502.1,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1759695029474,0.9565,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695029681,0.9565,4501.6,4501.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759695029881,0.9565,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695030183,0.9565,4501.6,4501.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1759695030381,0.9565,4501.6,4501.5,3.84657556]
["bitfinex-derivatives","ETHF0:USTF0",1759695030588,0.5369,4501.6,4501.5,4.11737556]
["bitfinex-derivatives","ETHF0:USTF0",1759695032387,0.5369,4501.6,4501.5,0.90957556]
["bitfinex-derivatives","ETHF0:USTF0",1759695033088,0.5369,4501.6,4501.5,0.68657556]
["bitfinex-derivatives","ETHF0:USTF0",1759695033286,0.9379,4501.6,4501.5,0.90957556]
["bitfinex-derivatives","ETHF0:USTF0",1759695034382,0.00232903,4502.2,4501.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759695034579,0.27322903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695034779,0.27322903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695034984,0.00232903,4502.2,4502.1,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1759695035684,0.00232903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695036288,0.96532903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695036589,0.96532903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695036887,0.96532903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695036888,0.56432903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695037088,0.56432903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695037288,0.00232903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695040089,0.27322903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695040694,0.27322903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695040891,0.56432903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695042195,0.56432903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695042495,0.56432903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695042992,0.00232903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695044590,0.27322903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695045690,0.56432903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695045891,0.96532903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695046097,0.96532903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695047700,0.00232903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695048499,0.00232903,4502.2,4502.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1759695048701,0.00232903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695049101,0.26662903,4502.2,4502.1,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759695049813,0.26662903,4502.2,4502.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759695049814,0.94002903,4502.2,4502.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759695050113,0.9377,4501.6,4501.5,0.95637556]
["bitfinex-derivatives","ETHF0:USTF0",1759695050406,0.9377,4501.6,4501.5,0.31347556]
["bitfinex-derivatives","ETHF0:USTF0",1759695051309,0.9377,4501.6,4501.5,0.31627749]
["bitfinex-derivatives","ETHF0:USTF0",1759695052008,0.9377,4501.6,4501.5,0.00280193]
["bitfinex-derivatives","ETHF0:USTF0",1759695053610,0.9377,4501.6,4501.5,0.26780193]
["bitfinex-derivatives","ETHF0:USTF0",1759695054111,0.9377,4501.6,4501.5,0.00280193]
["bitfinex-derivatives","ETHF0:USTF0",1759695054409,0.9377,4501.6,4501.5,0.26780193]
["bitfinex-derivatives","ETHF0:USTF0",1759695054908,0.4225,4501.5,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695055107,1.0959,4501.5,4501.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759695055816,1.0959,4501.5,4501.4,0.26737515]
["bitfinex-derivatives","ETHF0:USTF0",1759695056009,1.0959,4501.5,4501.4,0.54807515]
["bitfinex-derivatives","ETHF0:USTF0",1759695056810,1.0959,4501.5,4501.4,0.00237515]
["bitfinex-derivatives","ETHF0:USTF0",1759695057108,1.33749,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695057903,1.33749,4501.4,4501.3,0.22544525]
["bitfinex-derivatives","ETHF0:USTF0",1759695058108,1.33749,4501.4,4501.3,0.49044525]
["bitfinex-derivatives","ETHF0:USTF0",1759695058308,1.33749,4501.4,4501.3,0.22544525]
["bitfinex-derivatives","ETHF0:USTF0",1759695058504,0.39982,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695058714,1.33752,4501.1,4501.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759695058914,1.33752,4501.1,4501.0,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759695059614,1.33752,4501.1,4501.0,3.97918274]
["bitfinex-derivatives","ETHF0:USTF0",1759695059912,1.33752,4501.1,4501.0,3.75618274]
["bitfinex-derivatives","ETHF0:USTF0",1759695060113,0.9377,4501.1,4501.0,3.97918274]
["bitfinex-derivatives","ETHF0:USTF0",1759695060815,0.9377,4501.1,4501.0,3.75618274]
["bitfinex-derivatives","ETHF0:USTF0",1759695061018,0.9377,4501.1,4501.0,3.97918274]
["bitfinex-derivatives","ETHF0:USTF0",1759695061316,0.6598,4501.1,4501.0,4.34908274]
["bitfinex-derivatives","ETHF0:USTF0",1759695061812,0.6598,4501.1,4501.0,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1759695061813,0.9377,4501.1,4501.0,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1759695062011,0.4225,4500.5,4500.4,2.14098328]
["bitfinex-derivatives","ETHF0:USTF0",1759695062211,0.5537,4501.0,4500.9,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759695062515,0.5537,4501.0,4500.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759695063113,0.5537,4501.0,4500.9,0.27115876]
["bitfinex-derivatives","ETHF0:USTF0",1759695063513,0.3955,4501.4,4500.9,5.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695063713,0.3955,4501.4,4501.1,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1759695063912,0.1582,4501.5,4501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759695064117,0.3955,4501.7,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695064416,3.6303,4502.0,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695064712,3.76574,4502.0,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695064915,0.5537,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695066813,0.818,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695067015,1.0959,4501.5,4501.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695067412,0.3955,4501.4,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695067616,0.6598,4501.2,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695067920,0.9377,4501.2,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695068116,0.9377,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695071417,0.9377,4501.2,4501.1,5.02608328]
["bitfinex-derivatives","ETHF0:USTF0",1759695073917,0.9377,4501.2,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695074122,0.9377,4501.2,4501.1,5.02608328]
["bitfinex-derivatives","ETHF0:USTF0",1759695074318,0.9377,4501.2,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695074518,0.9377,4501.2,4501.1,5.02608328]
["bitfinex-derivatives","ETHF0:USTF0",1759695074719,0.9377,4501.2,4501.1,4.80308328]
["bitfinex-derivatives","ETHF0:USTF0",1759695074918,0.9377,4501.2,4501.1,5.02608328]
["bitfinex-derivatives","ETHF0:USTF0",1759695076915,0.3955,4501.1,4501.0,1.59528328]
["bitfinex-derivatives","ETHF0:USTF0",1759695077111,0.9377,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695078318,0.9377,4501.1,4501.0,1.81828328]
["bitfinex-derivatives","ETHF0:USTF0",1759695079226,0.6598,4501.1,4501.0,1.81828328]
["bitfinex-derivatives","ETHF0:USTF0",1759695080225,0.6598,4501.1,4501.0,1.59528328]
["bitfinex-derivatives","ETHF0:USTF0",1759695080426,0.9415,4501.1,4501.0,1.81828328]
["bitfinex-derivatives","ETHF0:USTF0",1759695080725,0.9415,4501.1,4501.0,1.59528328]
["bitfinex-derivatives","ETHF0:USTF0",1759695080927,0.9415,4501.1,4501.0,1.81828328]
["bitfinex-derivatives","ETHF0:USTF0",1759695082424,0.3955,4501.1,4501.0,1.81828328]
["bitfinex-derivatives","ETHF0:USTF0",1759695082625,0.3955,4501.1,4501.0,1.2283331]
["bitfinex-derivatives","ETHF0:USTF0",1759695082827,0.3955,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695083024,0.6779,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695084127,0.3955,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695084321,0.1582,4501.5,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695084322,0.4098,4501.4,4501.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759695084528,0.4098,4501.4,4501.1,1.99794855]
["bitfinex-derivatives","ETHF0:USTF0",1759695084733,0.4098,4501.3,4501.1,1.99794855]
["bitfinex-derivatives","ETHF0:USTF0",1759695084922,0.4098,4501.2,4501.1,1.59812855]
["bitfinex-derivatives","ETHF0:USTF0",1759695088130,0.6922,4501.2,4501.1,1.59812855]
["bitfinex-derivatives","ETHF0:USTF0",1759695088336,0.9739,4501.2,4501.1,1.59812855]
["bitfinex-derivatives","ETHF0:USTF0",1759695088533,0.1582,4501.5,4501.1,2.60346165]
["bitfinex-derivatives","ETHF0:USTF0",1759695088736,0.4098,4501.4,4501.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759695088936,0.4098,4501.4,4501.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759695089138,0.6922,4501.4,4501.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759695090539,0.6922,4501.4,4501.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759695090742,0.6922,4501.4,4501.3,1.72772855]
["bitfinex-derivatives","ETHF0:USTF0",1759695091936,0.9739,4501.4,4501.3,1.72772855]
["bitfinex-derivatives","ETHF0:USTF0",1759695093339,0.9739,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695093536,0.9739,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695093936,0.5641,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695094139,0.9757,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695094446,0.9757,4501.4,4501.3,1.59812855]
["bitfinex-derivatives","ETHF0:USTF0",1759695094746,0.4116,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695094940,0.684,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695095344,0.9588,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695096746,0.9588,4501.4,4501.3,1.59812855]
["bitfinex-derivatives","ETHF0:USTF0",1759695097143,0.9588,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695097540,0.4116,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695098247,0.684,4501.4,4501.3,1.82112855]
["bitfinex-derivatives","ETHF0:USTF0",1759695098452,0.684,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695099346,0.4116,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695100052,0.4116,4501.9,4501.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759695100248,0.4116,4501.9,4501.8,1.2283331]
["bitfinex-derivatives","ETHF0:USTF0",1759695101250,0.4116,4501.9,4501.8,2.82598598]
["bitfinex-derivatives","ETHF0:USTF0",1759695101645,0.684,4501.9,4501.8,2.82598598]
["bitfinex-derivatives","ETHF0:USTF0",1759695104047,0.684,4501.9,4501.8,1.2283331]
["bitfinex-derivatives","ETHF0:USTF0",1759695105751,0.9588,4501.9,4501.8,1.2283331]
["bitfinex-derivatives","ETHF0:USTF0",1759695105955,0.9588,4501.9,4501.8,1.0053331]
["bitfinex-derivatives","ETHF0:USTF0",1759695106344,0.9588,4501.9,4501.8,1.2283331]
["bitfinex-derivatives","ETHF0:USTF0",1759695107054,0.9588,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695107748,0.941,4501.7,4501.6,1.59765288]
["bitfinex-derivatives","ETHF0:USTF0",1759695107952,0.5322,4501.4,4501.3,1.59765288]
["bitfinex-derivatives","ETHF0:USTF0",1759695108146,0.941,4501.4,4501.2,1.59765288]
["bitfinex-derivatives","ETHF0:USTF0",1759695108347,0.941,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695108752,0.941,4501.4,4501.2,1.59765288]
["bitfinex-derivatives","ETHF0:USTF0",1759695109254,0.5322,4501.2,4501.1,5.20526288]
["bitfinex-derivatives","ETHF0:USTF0",1759695109447,0.941,4501.2,4501.1,5.20526288]
["bitfinex-derivatives","ETHF0:USTF0",1759695109847,0.941,4501.2,4501.1,5.42826288]
["bitfinex-derivatives","ETHF0:USTF0",1759695110051,0.941,4501.2,4501.1,5.20526288]
["bitfinex-derivatives","ETHF0:USTF0",1759695110252,0.941,4501.2,4501.1,5.42826288]
["bitfinex-derivatives","ETHF0:USTF0",1759695110959,0.941,4501.2,4501.1,4.80545288]
["bitfinex-derivatives","ETHF0:USTF0",1759695111149,0.941,4501.2,4501.1,5.02845288]
["bitfinex-derivatives","ETHF0:USTF0",1759695111347,0.941,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695112056,0.941,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695112446,0.941,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695113249,0.4088,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695113450,0.4088,4501.2,4501.1,5.02845288]
["bitfinex-derivatives","ETHF0:USTF0",1759695114460,0.4088,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695117361,0.5801,4501.5,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695117557,0.5801,4501.5,4501.2,1.59676803]
["bitfinex-derivatives","ETHF0:USTF0",1759695117759,0.5801,4501.5,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695118060,0.4088,4501.4,4501.3,2.21956803]
["bitfinex-derivatives","ETHF0:USTF0",1759695118665,0.4088,4501.9,4501.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759695118859,0.4088,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695120761,0.6749,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695121461,0.941,4501.9,4501.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695123465,0.941,4501.9,4501.7,4.80456803]
["bitfinex-derivatives","ETHF0:USTF0",1759695123664,0.4088,4501.8,4501.7,4.80456803]
["bitfinex-derivatives","ETHF0:USTF0",1759695123865,0.941,4501.8,4501.7,5.02756803]
["bitfinex-derivatives","ETHF0:USTF0",1759695130069,0.941,4501.8,4501.7,4.80456803]
["bitfinex-derivatives","ETHF0:USTF0",1759695130270,0.941,4501.8,4501.7,5.02756803]
["bitfinex-derivatives","ETHF0:USTF0",1759695133069,0.941,4501.8,4501.6,1.59676803]
["bitfinex-derivatives","ETHF0:USTF0",1759695133258,0.941,4501.8,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695133259,0.1713,4501.5,4501.0,1.9941041]
["bitfinex-derivatives","ETHF0:USTF0",1759695133459,0.1713,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695133759,1.1123,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695134163,1.1123,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695134672,1.1123,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695135865,1.1123,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695136060,1.1123,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695136472,1.1123,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695136673,1.1123,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695138373,1.1133,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695145279,1.1133,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695145480,1.1133,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695146580,1.1133,4501.0,4500.9,0.00245876]
["bitfinex-derivatives","ETHF0:USTF0",1759695146784,1.1133,4501.0,4500.9,0.22545876]
["bitfinex-derivatives","ETHF0:USTF0",1759695147977,1.1132,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695148171,1.51303,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695148583,1.1132,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695148778,1.1132,4501.0,4500.9,0.00170256]
["bitfinex-derivatives","ETHF0:USTF0",1759695149180,1.1132,4501.0,4500.9,0.22470256]
["bitfinex-derivatives","ETHF0:USTF0",1759695153484,1.1132,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695154489,1.1132,4501.0,4500.9,0.22585492]
["bitfinex-derivatives","ETHF0:USTF0",1759695158679,1.1132,4501.0,4500.9,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1759695158884,1.1132,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695159986,0.581,4501.0,4500.9,0.22541538]
["bitfinex-derivatives","ETHF0:USTF0",1759695160488,0.581,4501.0,4500.9,1.82137113]
["bitfinex-derivatives","ETHF0:USTF0",1759695161390,0.581,4501.0,4500.9,0.22541538]
["bitfinex-derivatives","ETHF0:USTF0",1759695162785,0.4068,4501.3,4500.9,5.22541538]
["bitfinex-derivatives","ETHF0:USTF0",1759695162985,0.6798,4501.4,4500.9,0.22541538]
["bitfinex-derivatives","ETHF0:USTF0",1759695163290,0.6798,4501.4,4501.3,1.9973627]
["bitfinex-derivatives","ETHF0:USTF0",1759695163589,0.6798,4501.4,4501.3,2.2203627]
["bitfinex-derivatives","ETHF0:USTF0",1759695164692,0.95,4501.4,4501.3,2.2203627]
["bitfinex-derivatives","ETHF0:USTF0",1759695164891,0.95,4501.4,4501.3,1.8205627]
["bitfinex-derivatives","ETHF0:USTF0",1759695166492,0.6798,4501.4,4501.3,1.8205627]
["bitfinex-derivatives","ETHF0:USTF0",1759695168686,0.4068,4501.4,4501.3,1.8205627]
["bitfinex-derivatives","ETHF0:USTF0",1759695168990,0.6791,4501.4,4501.3,1.8205627]
["bitfinex-derivatives","ETHF0:USTF0",1759695169196,0.9452,4501.4,4501.3,1.8205627]
["bitfinex-derivatives","ETHF0:USTF0",1759695169398,0.9452,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695172699,0.95855235,4501.4,4501.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695181595,0.95855235,4501.4,4501.2,6.2102273]
["bitfinex-derivatives","ETHF0:USTF0",1759695181797,0.94845235,4501.3,4501.2,5.8104273]
["bitfinex-derivatives","ETHF0:USTF0",1759695181999,0.94845235,4501.3,4501.2,6.0334273]
["bitfinex-derivatives","ETHF0:USTF0",1759695183605,0.94845235,4501.3,4501.2,4.8053627]
["bitfinex-derivatives","ETHF0:USTF0",1759695183796,0.94845235,4501.3,4501.2,5.0283627]
["bitfinex-derivatives","ETHF0:USTF0",1759695185400,0.94845235,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695188899,0.94845235,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695189099,0.94845235,4501.3,4501.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695189299,1.1018,4501.0,4500.9,0.00241538]
["bitfinex-derivatives","ETHF0:USTF0",1759695189506,1.1018,4501.0,4500.9,0.22541538]
["bitfinex-derivatives","ETHF0:USTF0",1759695189699,1.11515235,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695190805,1.11515235,4501.0,4500.9,0.2249567]
["bitfinex-derivatives","ETHF0:USTF0",1759695196107,0.84285235,4501.0,4500.9,0.2249567]
["bitfinex-derivatives","ETHF0:USTF0",1759695196299,0.21568928,4501.0,4500.9,1.4936213]
["bitfinex-derivatives","ETHF0:USTF0",1759695196505,0.21568928,4501.0,4500.9,1.9681213]
["bitfinex-derivatives","ETHF0:USTF0",1759695198616,0.01335235,4501.0,4500.9,1.9681213]
["bitfinex-derivatives","ETHF0:USTF0",1759695200409,0.39565235,4501.0,4500.9,1.9681213]
["bitfinex-derivatives","ETHF0:USTF0",1759695201013,0.01335235,4501.0,4500.9,1.9681213]
["bitfinex-derivatives","ETHF0:USTF0",1759695201814,0.39565235,4501.0,4500.9,1.9681213]
["bitfinex-derivatives","ETHF0:USTF0",1759695202015,0.39565235,4501.0,4500.9,3.9622254]
["bitfinex-derivatives","ETHF0:USTF0",1759695203011,1.09075235,4501.0,4500.9,3.7630254]
["bitfinex-derivatives","ETHF0:USTF0",1759695203211,1.09075235,4501.0,4500.9,1.7689213]
["bitfinex-derivatives","ETHF0:USTF0",1759695206117,1.09075235,4501.0,4500.9,1.5459213]
["bitfinex-derivatives","ETHF0:USTF0",1759695206314,0.72969393,4501.0,4500.9,1.7689213]
["bitfinex-derivatives","ETHF0:USTF0",1759695206615,0.72969393,4501.0,4500.9,2.1566213]
["bitfinex-derivatives","ETHF0:USTF0",1759695206912,0.56589393,4501.0,4500.9,2.1566213]
["bitfinex-derivatives","ETHF0:USTF0",1759695207215,0.56589393,4501.0,4500.9,1.9336213]
["bitfinex-derivatives","ETHF0:USTF0",1759695207412,0.56589393,4501.0,4500.9,2.1566213]
["bitfinex-derivatives","ETHF0:USTF0",1759695207613,0.72969393,4501.0,4500.9,0.0019567]
["bitfinex-derivatives","ETHF0:USTF0",1759695207813,0.72969393,4501.0,4500.9,0.2249567]
["bitfinex-derivatives","ETHF0:USTF0",1759695208212,0.72969393,4501.0,4500.9,0.4776567]
["bitfinex-derivatives","ETHF0:USTF0",1759695213322,0.72969393,4501.0,4500.9,0.0019567]
["bitfinex-derivatives","ETHF0:USTF0",1759695213525,5.72969393,4501.0,4500.9,0.0019567]
["bitfinex-derivatives","ETHF0:USTF0",1759695213722,7.13458853,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695213923,1.47443,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695214224,1.0746,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695214726,1.0746,4501.0,4500.9,0.2249372]
["bitfinex-derivatives","ETHF0:USTF0",1759695215429,2.0796646,4501.0,4500.9,0.2249372]
["bitfinex-derivatives","ETHF0:USTF0",1759695217223,2.0796646,4501.0,4500.9,0.0019372]
["bitfinex-derivatives","ETHF0:USTF0",1759695217423,2.0796646,4501.0,4500.9,0.2249372]
["bitfinex-derivatives","ETHF0:USTF0",1759695219325,2.0796646,4501.0,4500.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695220234,2.0796646,4501.0,4500.9,0.22480799]
["bitfinex-derivatives","ETHF0:USTF0",1759695224427,2.0796646,4501.0,4500.6,1.59708815]
["bitfinex-derivatives","ETHF0:USTF0",1759695224640,0.8898,4500.8,4500.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695225539,0.8898,4500.8,4500.7,0.22480521]
["bitfinex-derivatives","ETHF0:USTF0",1759695228038,0.8898,4500.8,4500.7,0.00180521]
["bitfinex-derivatives","ETHF0:USTF0",1759695228245,0.8898,4500.8,4500.7,0.22480521]
["bitfinex-derivatives","ETHF0:USTF0",1759695228939,0.8898,4500.8,4500.7,0.00180521]
["bitfinex-derivatives","ETHF0:USTF0",1759695229147,4.0976,4500.8,4500.7,0.22480521]
["bitfinex-derivatives","ETHF0:USTF0",1759695229442,0.9315,4500.6,4500.5,1.59708815]
["bitfinex-derivatives","ETHF0:USTF0",1759695229642,0.9315,4500.6,4500.5,1.82008815]
["bitfinex-derivatives","ETHF0:USTF0",1759695230247,0.9315,4500.6,4500.5,1.82215065]
["bitfinex-derivatives","ETHF0:USTF0",1759695231952,0.9315,4500.6,4500.5,2.07735065]
["bitfinex-derivatives","ETHF0:USTF0",1759695234048,0.9315,4500.6,4500.5,1.82215065]
["bitfinex-derivatives","ETHF0:USTF0",1759695235050,0.9315,4500.6,4500.5,2.07735065]
["bitfinex-derivatives","ETHF0:USTF0",1759695236354,0.9315,4500.6,4500.5,0.2572625]
["bitfinex-derivatives","ETHF0:USTF0",1759695236554,0.9315,4500.6,4500.5,0.4802625]
["bitfinex-derivatives","ETHF0:USTF0",1759695236751,1.09607,4500.5,4500.4,1.59724285]
["bitfinex-derivatives","ETHF0:USTF0",1759695236953,0.9315,4500.3,4500.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1759695237153,0.9315,4500.3,4500.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1759695237752,0.9315,4500.3,4500.2,0.48077755]
["bitfinex-derivatives","ETHF0:USTF0",1759695241653,0.2753,4500.7,4500.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759695241852,0.67,4500.7,4500.6,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759695242160,0.9315,4500.7,4500.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759695242658,0.9315,4500.7,4500.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759695243755,0.3947,4500.6,4500.5,1.59724285]
["bitfinex-derivatives","ETHF0:USTF0",1759695243955,0.3947,4500.6,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695243956,2.13824397,4500.6,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695244457,5.34604397,4500.6,4500.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695248063,4.95134397,4500.6,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695248363,1.0909,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695248761,0.9315,4500.4,4500.3,1.59724285]
["bitfinex-derivatives","ETHF0:USTF0",1759695248961,0.9315,4500.4,4500.3,1.82024285]
["bitfinex-derivatives","ETHF0:USTF0",1759695250059,0.9315,4500.4,4500.3,1.87624285]
["bitfinex-derivatives","ETHF0:USTF0",1759695250264,0.9315,4500.4,4500.3,1.93224285]
["bitfinex-derivatives","ETHF0:USTF0",1759695252366,0.67,4500.4,4500.3,1.93224285]
["bitfinex-derivatives","ETHF0:USTF0",1759695252567,0.3947,4500.4,4500.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1759695253064,0.67,4500.4,4500.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759695253359,0.67,4500.4,4500.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759695253360,0.9315,4500.4,4500.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1759695253566,0.9315,4500.4,4500.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1759695254869,0.9315,4500.4,4500.3,5.08474345]
["bitfinex-derivatives","ETHF0:USTF0",1759695255070,0.9315,4500.4,4500.3,5.02874345]
["bitfinex-derivatives","ETHF0:USTF0",1759695255565,0.9315,4500.4,4500.3,4.80574345]
["bitfinex-derivatives","ETHF0:USTF0",1759695256068,0.9315,4500.4,4500.3,5.02874345]
["bitfinex-derivatives","ETHF0:USTF0",1759695256570,0.9315,4500.4,4500.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695258568,0.9315,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695258775,0.9315,4500.4,4500.2,0.00257755]
["bitfinex-derivatives","ETHF0:USTF0",1759695258965,0.9315,4500.4,4500.3,1.82136344]
["bitfinex-derivatives","ETHF0:USTF0",1759695259165,1.33138,4500.4,4500.3,1.82136344]
["bitfinex-derivatives","ETHF0:USTF0",1759695259468,1.33138,4500.4,4500.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695260071,1.33138,4500.4,4500.2,1.60094099]
["bitfinex-derivatives","ETHF0:USTF0",1759695260273,0.9115,4500.3,4500.2,0.00257755]
["bitfinex-derivatives","ETHF0:USTF0",1759695260566,0.9115,4499.8,4499.7,1.59836344]
["bitfinex-derivatives","ETHF0:USTF0",1759695260772,0.9115,4499.8,4499.7,1.82136344]
["bitfinex-derivatives","ETHF0:USTF0",1759695260975,0.9115,4499.8,4499.7,1.36786344]
["bitfinex-derivatives","ETHF0:USTF0",1759695261370,0.9115,4499.8,4499.7,1.37008485]
["bitfinex-derivatives","ETHF0:USTF0",1759695262373,0.9115,4499.8,4499.7,0.22522141]
["bitfinex-derivatives","ETHF0:USTF0",1759695268280,0.9115,4499.8,4499.7,0.00222141]
["bitfinex-derivatives","ETHF0:USTF0",1759695272784,0.9115,4499.8,4499.7,0.00062141]
["bitfinex-derivatives","ETHF0:USTF0",1759695273784,0.9025,4499.6,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695273979,0.3894,4499.3,4499.1,1.59629286]
["bitfinex-derivatives","ETHF0:USTF0",1759695274177,0.9025,4499.2,4499.1,1.59629286]
["bitfinex-derivatives","ETHF0:USTF0",1759695274482,0.9025,4499.2,4499.1,1.81929286]
["bitfinex-derivatives","ETHF0:USTF0",1759695274677,0.9025,4499.2,4499.1,1.82172292]
["bitfinex-derivatives","ETHF0:USTF0",1759695274877,0.9025,4499.2,4499.1,1.86392292]
["bitfinex-derivatives","ETHF0:USTF0",1759695275078,0.9025,4499.2,4499.1,1.90612292]
["bitfinex-derivatives","ETHF0:USTF0",1759695275578,1.30249,4499.2,4499.1,1.86392292]
["bitfinex-derivatives","ETHF0:USTF0",1759695276174,1.30249,4499.2,4499.1,1.64092292]
["bitfinex-derivatives","ETHF0:USTF0",1759695276381,1.30249,4499.2,4499.1,0.22543006]
["bitfinex-derivatives","ETHF0:USTF0",1759695277086,0.9025,4499.2,4499.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695277289,1.30249,4499.2,4499.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695277989,1.30249,4499.2,4499.1,0.2257268]
["bitfinex-derivatives","ETHF0:USTF0",1759695279182,0.9025,4499.2,4499.1,0.2679268]
["bitfinex-derivatives","ETHF0:USTF0",1759695279682,1.30249,4499.2,4499.1,0.2679268]
["bitfinex-derivatives","ETHF0:USTF0",1759695279886,1.30249,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695284187,0.9025,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695286996,4.1103,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695290991,5.11662412,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695293993,1.90882412,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695294192,5.11662412,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695296499,0.9025,4499.2,4499.1,0.4370168]
["bitfinex-derivatives","ETHF0:USTF0",1759695297698,0.9025,4499.2,4499.1,0.4713168]
["bitfinex-derivatives","ETHF0:USTF0",1759695297894,0.9025,4499.2,4499.1,0.0370268]
["bitfinex-derivatives","ETHF0:USTF0",1759695298095,0.9025,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695300894,0.9025,4499.2,4499.1,0.0713268]
["bitfinex-derivatives","ETHF0:USTF0",1759695301098,0.3894,4499.2,4499.1,6.68911966]
["bitfinex-derivatives","ETHF0:USTF0",1759695301898,0.3894,4499.2,4499.1,5.0928268]
["bitfinex-derivatives","ETHF0:USTF0",1759695302094,0.5325,4499.5,4499.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1759695302300,0.3768,4499.5,4499.4,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1759695302696,0.3768,4499.5,4499.4,8.92087]
["bitfinex-derivatives","ETHF0:USTF0",1759695303896,4.21412412,4500.3,4499.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1759695304095,0.2473,4501.4,4501.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759695304295,0.5194,4501.4,4501.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759695304604,0.8962,4501.4,4501.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759695305201,0.8962,4501.4,4501.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759695305398,0.8962,4501.4,4501.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759695307500,0.8962,4501.4,4501.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759695307798,0.6489,4501.4,4501.3,1.31310246]
["bitfinex-derivatives","ETHF0:USTF0",1759695308801,0.6489,4501.9,4501.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759695309008,0.6489,4501.9,4501.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759695309009,0.8962,4501.9,4501.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759695309501,0.8962,4501.9,4501.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759695310508,0.8962,4501.9,4501.8,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1759695310909,0.8962,4501.9,4501.8,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1759695311804,0.3768,4501.9,4501.8,2.53217412]
["bitfinex-derivatives","ETHF0:USTF0",1759695312011,0.65122903,4502.2,4502.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759695312202,0.65122903,4502.2,4502.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759695312909,0.00232903,4502.2,4502.1,5.73995412]
["bitfinex-derivatives","ETHF0:USTF0",1759695313608,0.00232903,4502.2,4502.1,5.34022412]
["bitfinex-derivatives","ETHF0:USTF0",1759695313812,0.37912903,4502.2,4502.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759695314010,0.65122903,4502.2,4502.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759695316506,0.89852903,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695316715,1.29601,4501.3,4501.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1759695317307,1.29601,4501.3,4501.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759695317507,0.9011,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695317707,0.9011,4501.2,4501.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695318107,0.9011,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695318307,0.1557,4501.5,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695318308,0.9011,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695318520,0.1614,4501.0,4500.4,1.75327352]
["bitfinex-derivatives","ETHF0:USTF0",1759695318521,1.0625,4500.5,4500.4,1.75327352]
["bitfinex-derivatives","ETHF0:USTF0",1759695318716,1.0625,4500.5,4500.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695318914,0.3999,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695319115,0.9011,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695319416,1.90742412,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695319615,1.90742412,4499.7,4499.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695319821,0.2511,4499.2,4499.1,3.2105268]
["bitfinex-derivatives","ETHF0:USTF0",1759695320012,1.30109,4499.2,4499.1,0.2257268]
["bitfinex-derivatives","ETHF0:USTF0",1759695320212,1.30109,4499.2,4499.1,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1759695320420,0.6719,4499.0,4498.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695320618,1.0625,4499.0,4498.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695321416,1.06441899,4499.0,4498.9,0.22468107]
["bitfinex-derivatives","ETHF0:USTF0",1759695321612,1.06441899,4499.0,4498.9,0.00168107]
["bitfinex-derivatives","ETHF0:USTF0",1759695321613,2.07074311,4499.0,4498.9,0.00168107]
["bitfinex-derivatives","ETHF0:USTF0",1759695322019,0.6417,4497.8,4497.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759695322222,0.9011,4497.8,4497.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1759695322918,0.9011,4497.8,4497.7,3.93730739]
["bitfinex-derivatives","ETHF0:USTF0",1759695323315,0.9011,4497.8,4497.7,4.31060739]
["bitfinex-derivatives","ETHF0:USTF0",1759695323723,0.9011,4497.8,4497.7,4.08760739]
["bitfinex-derivatives","ETHF0:USTF0",1759695324025,0.9011,4497.8,4497.7,4.31060739]
["bitfinex-derivatives","ETHF0:USTF0",1759695325117,0.1614,4498.0,4497.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759695325118,0.3906,4498.0,4497.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759695325422,0.8031,4498.0,4497.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759695325614,0.6417,4498.0,4497.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759695325819,0.3906,4498.9,4498.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759695326018,1.40634412,4498.9,4498.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1759695326323,0.6417,4498.2,4498.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759695326525,0.6417,4498.2,4498.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759695326922,0.6417,4498.2,4498.1,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1759695327623,0.3906,4498.2,4498.1,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1759695327824,0.3906,4498.4,4498.3,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1759695328025,0.3906,4498.4,4498.3,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1759695328224,0.41441899,4499.0,4498.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759695328521,0.67381899,4499.0,4498.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759695329027,1.06441899,4499.0,4498.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759695330026,1.06441899,4499.0,4498.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1759695331525,0.3906,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695331729,0.9011,4498.4,4498.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695332123,0.9011,4498.4,4498.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759695332833,0.91970786,4498.4,4498.3,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1759695333132,0.91970786,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695336738,0.92070786,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695338035,0.41020786,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695338435,0.67780786,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695338635,0.67780786,4498.4,4498.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759695338938,0.69015732,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695339531,0.42255732,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695340131,0.42835864,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695340734,0.69595864,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695341041,0.69595864,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695341244,0.42835864,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695342534,0.69595864,4498.4,4498.3,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1759695342734,0.69595864,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695342934,0.95375864,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695343441,0.95375864,4498.4,4498.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759695343742,0.95375864,4498.4,4498.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759695344536,0.95375864,4498.4,4498.3,5.12412412]
["bitfinex-derivatives","ETHF0:USTF0",1759695344537,0.03775864,4498.4,4498.3,5.12412412]
["bitfinex-derivatives","ETHF0:USTF0",1759695344730,0.00191899,4499.0,4498.9,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1759695344936,0.37411899,4499.0,4498.9,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1759695345135,0.00191899,4499.0,4498.9,2.20954412]
["bitfinex-derivatives","ETHF0:USTF0",1759695345440,0.00191899,4499.0,4498.9,7.20954412]
["bitfinex-derivatives","ETHF0:USTF0",1759695347039,0.00191899,4499.0,4498.9,6.98654412]
["bitfinex-derivatives","ETHF0:USTF0",1759695347342,0.80451899,4499.0,4498.9,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1759695348234,0.80451899,4499.0,4498.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759695348435,0.4038,4498.9,4498.8,4.80268231]
["bitfinex-derivatives","ETHF0:USTF0",1759695348636,0.9416,4498.9,4498.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695348838,0.9416,4498.9,4498.8,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759695349447,0.4038,4498.9,4498.8,5.32098231]
["bitfinex-derivatives","ETHF0:USTF0",1759695350544,0.4038,4498.9,4498.8,5.25068231]
["bitfinex-derivatives","ETHF0:USTF0",1759695351041,0.16471899,4499.0,4498.8,5.25068231]
["bitfinex-derivatives","ETHF0:USTF0",1759695351042,0.00191899,4499.0,4498.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1759695351442,0.40571899,4499.0,4498.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1759695356239,0.55831899,4499.0,4498.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1759695357448,0.55831899,4499.0,4498.9,2.29019231]
["bitfinex-derivatives","ETHF0:USTF0",1759695357850,0.82651899,4499.0,4498.9,2.21989231]
["bitfinex-derivatives","ETHF0:USTF0",1759695360249,1.09611899,4499.0,4498.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759695360742,0.40571899,4499.0,4498.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759695360945,0.6992,4500.0,4499.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759695361153,0.6992,4500.0,4499.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759695361753,0.6992,4500.0,4499.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759695361955,0.2682,4499.3,4499.2,5.70518231]
["bitfinex-derivatives","ETHF0:USTF0",1759695362145,0.5378,4499.3,4499.2,5.27048231]
["bitfinex-derivatives","ETHF0:USTF0",1759695362650,0.5378,4499.3,4499.2,5.04748231]
["bitfinex-derivatives","ETHF0:USTF0",1759695363045,0.9416,4499.3,4499.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759695364157,0.5378,4499.3,4499.0,1.59488231]
["bitfinex-derivatives","ETHF0:USTF0",1759695364355,0.9416,4499.2,4499.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695365753,1.0942,4499.0,4498.8,1.59488231]
["bitfinex-derivatives","ETHF0:USTF0",1759695365951,0.5378,4498.7,4498.6,4.80268231]
["bitfinex-derivatives","ETHF0:USTF0",1759695366152,0.9416,4498.7,4498.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695366351,0.9416,4498.7,4498.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695367058,0.2682,4498.3,4498.2,1.83968231]
["bitfinex-derivatives","ETHF0:USTF0",1759695367252,0.672,4498.2,4498.1,5.04748231]
["bitfinex-derivatives","ETHF0:USTF0",1759695367455,0.672,4498.2,4498.1,5.92818231]
["bitfinex-derivatives","ETHF0:USTF0",1759695368663,0.9416,4498.2,4498.1,5.92818231]
["bitfinex-derivatives","ETHF0:USTF0",1759695368864,0.9416,4498.2,4498.1,5.27048231]
["bitfinex-derivatives","ETHF0:USTF0",1759695369459,0.9416,4498.2,4498.1,5.52088231]
["bitfinex-derivatives","ETHF0:USTF0",1759695369665,0.9416,4498.2,4498.1,5.92818231]
["bitfinex-derivatives","ETHF0:USTF0",1759695370053,0.9416,4498.2,4498.1,5.27048231]
["bitfinex-derivatives","ETHF0:USTF0",1759695370250,0.9416,4498.2,4498.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695371162,0.4001,4497.9,4497.7,1.5971897]
["bitfinex-derivatives","ETHF0:USTF0",1759695371356,0.9416,4497.8,4497.7,0.00230739]
["bitfinex-derivatives","ETHF0:USTF0",1759695371657,0.9416,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695372461,0.9416,4497.7,4497.6,3.20937616]
["bitfinex-derivatives","ETHF0:USTF0",1759695373465,0.6904,4497.0,4496.9,1.59488231]
["bitfinex-derivatives","ETHF0:USTF0",1759695373667,0.672,4497.0,4496.9,2.72038231]
["bitfinex-derivatives","ETHF0:USTF0",1759695374056,0.672,4497.0,4496.9,2.49738231]
["bitfinex-derivatives","ETHF0:USTF0",1759695374264,0.672,4497.0,4496.9,0.90466114]
["bitfinex-derivatives","ETHF0:USTF0",1759695374566,0.672,4497.0,4496.9,1.12766114]
["bitfinex-derivatives","ETHF0:USTF0",1759695374868,0.8246,4497.0,4496.9,1.12766114]
["bitfinex-derivatives","ETHF0:USTF0",1759695375065,1.0942,4497.0,4496.9,0.72036114]
["bitfinex-derivatives","ETHF0:USTF0",1759695375266,1.0942,4497.0,4496.9,1.12766114]
["bitfinex-derivatives","ETHF0:USTF0",1759695375758,1.0942,4497.0,4496.9,0.72036114]
["bitfinex-derivatives","ETHF0:USTF0",1759695376159,1.0942,4497.0,4496.9,1.12766114]
["bitfinex-derivatives","ETHF0:USTF0",1759695376560,0.4038,4497.0,4496.9,1.12766114]
["bitfinex-derivatives","ETHF0:USTF0",1759695376853,0.4038,4497.4,4496.9,1.12055114]
["bitfinex-derivatives","ETHF0:USTF0",1759695377056,0.5378,4497.1,4497.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759695377256,0.9416,4497.1,4497.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1759695377462,0.9416,4497.1,4497.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759695377960,0.1493,4497.0,4496.9,0.00216114]
["bitfinex-derivatives","ETHF0:USTF0",1759695378159,1.0585,4497.0,4496.9,0.22516114]
["bitfinex-derivatives","ETHF0:USTF0",1759695379369,1.0585,4497.0,4496.9,0.00216114]
["bitfinex-derivatives","ETHF0:USTF0",1759695379570,1.0585,4497.0,4496.9,0.49336114]
["bitfinex-derivatives","ETHF0:USTF0",1759695380270,1.0585,4497.0,4496.9,0.73886114]
["bitfinex-derivatives","ETHF0:USTF0",1759695381963,1.0585,4497.0,4496.9,0.22516114]
["bitfinex-derivatives","ETHF0:USTF0",1759695382270,1.0585,4497.0,4496.9,0.00216114]
["bitfinex-derivatives","ETHF0:USTF0",1759695382477,1.07799,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695382769,0.9092,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695382971,0.9092,4496.7,4496.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695383364,0.91177129,4496.7,4496.6,0.22541726]
["bitfinex-derivatives","ETHF0:USTF0",1759695383768,0.91177129,4496.7,4496.6,0.49361726]
["bitfinex-derivatives","ETHF0:USTF0",1759695384574,0.91177129,4496.7,4496.6,0.00241726]
["bitfinex-derivatives","ETHF0:USTF0",1759695384770,0.91177129,4496.7,4496.6,0.22541726]
["bitfinex-derivatives","ETHF0:USTF0",1759695385965,4.11957129,4496.7,4496.6,0.22541726]
["bitfinex-derivatives","ETHF0:USTF0",1759695386166,0.9092,4495.9,4495.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759695386366,0.9092,4495.9,4495.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759695386772,0.9092,4495.9,4495.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759695386970,0.9092,4495.9,4495.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1759695387169,0.9092,4495.9,4495.8,0.49358717]
["bitfinex-derivatives","ETHF0:USTF0",1759695387373,0.9092,4495.9,4495.8,0.22538717]
["bitfinex-derivatives","ETHF0:USTF0",1759695387678,0.9092,4495.9,4495.8,0.00238717]
["bitfinex-derivatives","ETHF0:USTF0",1759695389475,0.9092,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695389876,0.9092,4495.9,4495.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759695390273,0.9092,4495.9,4495.8,0.2702057]
["bitfinex-derivatives","ETHF0:USTF0",1759695390468,0.9092,4495.9,4495.8,0.0020057]
["bitfinex-derivatives","ETHF0:USTF0",1759695392280,0.9092,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695393279,0.9092,4495.9,4495.7,0.22587857]
["bitfinex-derivatives","ETHF0:USTF0",1759695395678,0.9092,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695396580,0.9092,4495.9,4495.7,0.22555457]
["bitfinex-derivatives","ETHF0:USTF0",1759695397978,0.9092,4495.9,4495.7,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1759695398279,0.9092,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695399583,0.9092,4495.9,4495.8,0.22487415]
["bitfinex-derivatives","ETHF0:USTF0",1759695399979,0.9092,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695400985,0.9092,4495.9,4495.8,0.2252829]
["bitfinex-derivatives","ETHF0:USTF0",1759695402389,0.9092,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695402882,0.9092,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695403077,0.3721,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695403284,0.8673,4495.8,4495.7,0.22518022]
["bitfinex-derivatives","ETHF0:USTF0",1759695403983,2.0747014,4495.8,4495.7,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1759695404186,0.4952,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695404387,2.0747014,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695405184,2.0747014,4495.4,4495.3,0.22554991]
["bitfinex-derivatives","ETHF0:USTF0",1759695407386,2.4750214,4495.4,4495.3,0.00254991]
["bitfinex-derivatives","ETHF0:USTF0",1759695407583,2.0747014,4495.4,4495.3,0.22554991]
["bitfinex-derivatives","ETHF0:USTF0",1759695407981,2.0747014,4495.4,4494.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759695407982,0.163,4494.5,4493.7,1.59646981]
["bitfinex-derivatives","ETHF0:USTF0",1759695408185,2.4148028,4494.0,4493.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759695408389,3.2078,4493.7,4493.6,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1759695408581,3.69238187,4493.7,4493.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759695408784,1.2074014,4493.3,4493.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759695409092,3.2078,4493.1,4493.0,0.4215728]
["bitfinex-derivatives","ETHF0:USTF0",1759695410490,3.2078,4493.1,4493.0,0.8087728]
["bitfinex-derivatives","ETHF0:USTF0",1759695411380,3.2078,4493.1,4493.0,0.3087728]
["bitfinex-derivatives","ETHF0:USTF0",1759695411581,0.00192793,4493.3,4493.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759695412189,0.00192793,4493.3,4493.1,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759695412388,0.00192793,4493.3,4493.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759695413495,0.00192793,4493.3,4493.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759695419196,0.00192793,4493.3,4493.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759695419500,0.00192793,4493.3,4493.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759695420499,0.51422793,4493.3,4493.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759695420697,0.51422793,4493.3,4493.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759695421199,0.00192793,4493.3,4493.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759695425898,3.2078,4494.3,4494.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1759695426391,3.2078,4494.3,4494.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759695426595,3.4692,4494.3,4494.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759695426997,3.87695946,4494.3,4494.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759695427798,4.12785946,4494.3,4494.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759695430804,0.4061,4493.2,4492.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759695430999,1.92714761,4493.2,4492.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759695431199,1.92714761,4493.2,4493.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695432208,5.13494761,4493.2,4492.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695432803,5.13494761,4493.2,4492.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759695433808,5.13494761,4493.2,4492.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1759695433998,5.13494761,4493.2,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695435103,5.53546761,4493.2,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695435410,5.13494761,4493.2,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695436407,5.53546761,4493.2,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695437308,5.53546761,4493.2,4492.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759695437697,5.13494761,4493.2,4492.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1759695437901,5.13494761,4493.2,4492.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695439004,5.13494761,4493.2,4492.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759695439202,5.13494761,4493.2,4492.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695439712,5.13494761,4493.2,4492.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759695440207,5.13494761,4493.2,4492.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1759695442808,5.13494761,4493.2,4492.2,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1759695443105,5.13494761,4493.2,4492.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759695443813,0.9241,4492.5,4492.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759695444612,0.9241,4492.5,4492.4,0.93052063]
["bitfinex-derivatives","ETHF0:USTF0",1759695445910,0.2738,4492.8,4492.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759695446313,0.9241,4492.8,4492.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1759695446515,0.9241,4492.8,4492.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1759695446720,0.9241,4492.8,4492.7,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1759695447308,0.6912,4492.5,4492.4,0.27572063]
["bitfinex-derivatives","ETHF0:USTF0",1759695447613,1.0897,4492.5,4492.4,0.52362063]
["bitfinex-derivatives","ETHF0:USTF0",1759695447812,1.0897,4492.5,4492.4,0.93052063]
["bitfinex-derivatives","ETHF0:USTF0",1759695448904,1.0897,4492.5,4492.4,0.27572063]
["bitfinex-derivatives","ETHF0:USTF0",1759695449215,0.3985,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695449416,0.9241,4492.3,4492.2,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1759695450113,0.9241,4492.3,4492.2,3.70568914]
["bitfinex-derivatives","ETHF0:USTF0",1759695450413,0.9241,4492.3,4492.2,3.48268914]
["bitfinex-derivatives","ETHF0:USTF0",1759695450609,0.9241,4492.3,4492.2,0.22478914]
["bitfinex-derivatives","ETHF0:USTF0",1759695451213,0.9241,4492.3,4492.2,0.49788914]
["bitfinex-derivatives","ETHF0:USTF0",1759695452113,0.9241,4492.3,4492.2,0.00178914]
["bitfinex-derivatives","ETHF0:USTF0",1759695452918,0.9241,4492.3,4492.2,0.27488914]
["bitfinex-derivatives","ETHF0:USTF0",1759695453818,0.9241,4492.3,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695454119,0.8359,4492.0,4491.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759695454514,1.1083,4492.0,4491.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759695454812,1.1083,4492.0,4491.9,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1759695455613,2.11704761,4492.0,4491.9,0.00212409]
["bitfinex-derivatives","ETHF0:USTF0",1759695455808,2.11704761,4492.0,4491.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695455809,0.40064,4491.9,4491.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695456016,0.5367,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695456220,0.9549,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695456813,0.9549,4491.3,4491.2,3.20980141]
["bitfinex-derivatives","ETHF0:USTF0",1759695457118,0.9549,4491.3,4491.2,3.43280141]
["bitfinex-derivatives","ETHF0:USTF0",1759695457619,0.9549,4491.3,4491.2,3.70330141]
["bitfinex-derivatives","ETHF0:USTF0",1759695458213,0.9549,4491.3,4491.2,3.20980141]
["bitfinex-derivatives","ETHF0:USTF0",1759695458414,0.9549,4491.3,4491.2,3.43280141]
["bitfinex-derivatives","ETHF0:USTF0",1759695459922,0.9549,4491.3,4491.2,3.70330141]
["bitfinex-derivatives","ETHF0:USTF0",1759695460417,0.9549,4491.3,4491.2,3.96480141]
["bitfinex-derivatives","ETHF0:USTF0",1759695462722,0.9549,4491.3,4491.2,0.27250141]
["bitfinex-derivatives","ETHF0:USTF0",1759695463020,0.9549,4491.3,4491.2,0.49550141]
["bitfinex-derivatives","ETHF0:USTF0",1759695467022,0.6825,4491.3,4491.2,0.96540141]
["bitfinex-derivatives","ETHF0:USTF0",1759695467324,0.6825,4491.3,4491.2,0.75700141]
["bitfinex-derivatives","ETHF0:USTF0",1759695467725,0.9553,4491.3,4491.2,0.75700141]
["bitfinex-derivatives","ETHF0:USTF0",1759695470820,0.9553,4491.3,4491.2,0.22500141]
["bitfinex-derivatives","ETHF0:USTF0",1759695472817,0.9553,4491.3,4491.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695473927,0.9553,4491.3,4491.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1759695474122,0.9553,4491.3,4491.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759695474524,0.3872,4491.4,4491.3,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1759695474726,0.3872,4491.4,4491.3,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759695476027,0.3872,4491.4,4491.3,0.65209]
["bitfinex-derivatives","ETHF0:USTF0",1759695476320,0.6546,4491.4,4491.3,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1759695476927,0.3872,4491.4,4491.3,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1759695477125,0.3872,4491.4,4491.3,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1759695479131,0.6546,4491.4,4491.3,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1759695481533,0.9274,4491.4,4491.3,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1759695482634,0.3872,4491.4,4491.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1759695483023,0.1534,4492.0,4491.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759695483231,1.0808,4492.0,4491.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759695483634,1.0808,4492.0,4491.8,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1759695483833,1.0808,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695486638,1.0808,4492.0,4491.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695487340,0.1533,4491.5,4491.4,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1759695487538,1.0807,4491.5,4491.4,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1759695488141,0.8079,4491.5,4491.4,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1759695495247,0.5405,4491.5,4491.4,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1759695495443,0.1534,4492.0,4491.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759695495444,0.5406,4492.0,4491.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759695495642,0.5406,4492.0,4491.9,1.8249556]
["bitfinex-derivatives","ETHF0:USTF0",1759695495848,0.808,4492.0,4491.9,1.8249556]
["bitfinex-derivatives","ETHF0:USTF0",1759695498242,0.808,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695502050,1.0808,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695506947,0.4006,4492.0,4491.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695507252,0.2708,4492.8,4492.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759695507555,0.5264,4492.8,4492.7,1.97349532]
["bitfinex-derivatives","ETHF0:USTF0",1759695507945,0.5264,4492.8,4492.7,2.35289532]
["bitfinex-derivatives","ETHF0:USTF0",1759695508853,0.1533,4493.0,4492.7,2.35289532]
["bitfinex-derivatives","ETHF0:USTF0",1759695509043,0.2708,4493.2,4493.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759695509247,0.6714,4493.2,4493.1,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1759695509648,0.6714,4493.2,4493.1,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1759695511157,0.6714,4493.2,4493.1,1.72793014]
["bitfinex-derivatives","ETHF0:USTF0",1759695511655,0.4006,4493.2,4493.1,1.72793014]
["bitfinex-derivatives","ETHF0:USTF0",1759695511853,0.1666,4493.0,4492.6,4.80689733]
["bitfinex-derivatives","ETHF0:USTF0",1759695512052,0.927,4492.7,4492.6,4.80689733]
["bitfinex-derivatives","ETHF0:USTF0",1759695512254,0.927,4492.7,4492.6,5.02989733]
["bitfinex-derivatives","ETHF0:USTF0",1759695512558,0.927,4492.7,4492.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759695512855,0.927,4492.7,4492.6,5.29329733]
["bitfinex-derivatives","ETHF0:USTF0",1759695513045,0.927,4492.7,4492.6,5.07029733]
["bitfinex-derivatives","ETHF0:USTF0",1759695513249,0.927,4492.7,4492.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1759695513857,0.927,4492.7,4492.6,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759695514150,0.1666,4493.0,4492.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759695514352,0.1533,4493.5,4492.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759695514551,3.48,4493.7,4493.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759695514757,0.2722,4493.7,4493.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759695515151,0.6622,4493.7,4493.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759695516157,0.00165946,4494.3,4493.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1759695516354,0.00165946,4494.3,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695516355,0.5546,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695516659,0.9446,4493.8,4493.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759695516853,0.9446,4493.8,4493.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759695517862,0.9446,4493.8,4493.7,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759695518158,0.9446,4493.8,4493.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1759695518855,0.9446,4493.8,4493.7,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1759695519657,0.39165946,4494.3,4494.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759695519855,0.39165946,4494.3,4494.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759695520554,0.00165946,4494.3,4494.2,2.35599532]
["bitfinex-derivatives","ETHF0:USTF0",1759695522763,1.0981,4494.0,4493.9,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1759695522965,1.0981,4494.0,4493.9,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759695523964,0.39,4494.0,4493.9,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1759695524158,0.39165946,4494.3,4494.2,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759695524462,3.2078,4496.9,4496.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759695524661,3.2078,4496.9,4496.8,2.13299532]
["bitfinex-derivatives","ETHF0:USTF0",1759695524964,0.6622,4496.9,4496.8,2.24999532]
["bitfinex-derivatives","ETHF0:USTF0",1759695525158,0.9446,4496.9,4496.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759695525353,0.94666873,4496.9,4496.8,0.66119648]
["bitfinex-derivatives","ETHF0:USTF0",1759695525758,3.3613,4497.5,4496.8,0.66119648]
["bitfinex-derivatives","ETHF0:USTF0",1759695525759,3.2078,4497.5,4496.8,6.6054918]
["bitfinex-derivatives","ETHF0:USTF0",1759695525963,0.6842,4497.9,4497.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759695526166,0.9666,4497.9,4497.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759695527056,0.9666,4497.9,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695527057,0.39,4497.8,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695527257,0.9446,4497.2,4497.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1759695527458,0.9446,4497.2,4497.1,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759695527965,2.29152678,4498.0,4497.1,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759695528168,0.9367,4498.8,4498.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759695528369,0.9367,4498.8,4498.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759695528562,0.9367,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695529165,0.93927812,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695530465,0.93927812,4498.8,4498.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759695532971,0.93927812,4498.8,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695532972,0.5407,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695533171,0.9367,4498.2,4498.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695533574,0.9367,4498.2,4498.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759695533773,0.9367,4498.2,4498.1,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759695534867,0.9367,4498.2,4498.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759695535578,0.9367,4498.2,4498.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759695536277,0.9367,4498.2,4498.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759695536776,0.1603,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695536969,0.9367,4497.7,4497.6,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1759695537176,0.9367,4497.7,4497.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1759695537376,0.9367,4497.7,4497.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759695537676,0.9367,4497.7,4497.6,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759695537980,0.9367,4497.7,4497.6,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759695540772,0.9367,4497.7,4497.6,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759695541672,0.9367,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695541875,0.9367,4497.7,4496.0,4.61279199]
["bitfinex-derivatives","ETHF0:USTF0",1759695541876,0.9367,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695542071,0.9367,4497.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695542777,0.6641,4497.2,4497.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759695543079,0.701,4497.5,4497.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759695543278,0.701,4497.5,4497.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759695543482,1.097,4497.5,4497.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759695544371,0.396,4497.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695544577,0.9367,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695545079,0.9367,4497.3,4497.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759695545972,0.9367,4497.3,4497.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759695546980,0.9367,4497.3,4497.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759695547282,0.396,4497.5,4497.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759695547475,0.396,4497.5,4497.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759695549070,0.4284,4498.0,4497.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759695549276,1.097,4498.0,4497.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1759695549477,1.097,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695550181,0.9367,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695550577,0.9367,4497.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695551885,0.9367,4497.2,4497.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759695552873,0.9367,4497.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695553478,0.9367,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695553684,1.94341939,4497.2,4497.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695554676,0.9367,4496.9,4496.8,0.00249648]
["bitfinex-derivatives","ETHF0:USTF0",1759695554881,0.9367,4496.9,4496.8,0.22549648]
["bitfinex-derivatives","ETHF0:USTF0",1759695555585,0.9367,4496.9,4496.8,0.39139648]
["bitfinex-derivatives","ETHF0:USTF0",1759695555783,0.396,4496.9,4496.8,1.66771587]
["bitfinex-derivatives","ETHF0:USTF0",1759695556282,0.6641,4496.9,4496.8,1.56401587]
["bitfinex-derivatives","ETHF0:USTF0",1759695556490,0.9367,4496.9,4496.8,0.22549648]
["bitfinex-derivatives","ETHF0:USTF0",1759695557578,0.9367,4496.9,4496.8,0.00249648]
["bitfinex-derivatives","ETHF0:USTF0",1759695557781,0.9367,4496.9,4496.8,0.22549648]
["bitfinex-derivatives","ETHF0:USTF0",1759695559591,0.9367,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695560687,0.9367,4496.9,4496.8,0.22468022]
["bitfinex-derivatives","ETHF0:USTF0",1759695561995,0.9367,4496.9,4496.8,0.00168022]
["bitfinex-derivatives","ETHF0:USTF0",1759695562196,0.9367,4496.9,4496.8,0.22468022]
["bitfinex-derivatives","ETHF0:USTF0",1759695563905,0.9367,4496.9,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695564912,0.9367,4496.9,4496.8,0.22562552]
["bitfinex-derivatives","ETHF0:USTF0",1759695566600,0.9367,4496.9,4496.8,0.38812552]
["bitfinex-derivatives","ETHF0:USTF0",1759695567505,0.9367,4496.9,4496.8,0.55062552]
["bitfinex-derivatives","ETHF0:USTF0",1759695571608,0.9367,4496.9,4496.8,0.38812552]
["bitfinex-derivatives","ETHF0:USTF0",1759695571812,0.9367,4496.9,4496.8,0.22562552]
["bitfinex-derivatives","ETHF0:USTF0",1759695576419,0.9367,4496.9,4496.8,1.54694491]
["bitfinex-derivatives","ETHF0:USTF0",1759695576714,0.6641,4496.9,4496.8,1.64524491]
["bitfinex-derivatives","ETHF0:USTF0",1759695577121,0.396,4496.9,4496.8,1.64524491]
["bitfinex-derivatives","ETHF0:USTF0",1759695577415,0.396,4496.9,4496.8,3.23689596]
["bitfinex-derivatives","ETHF0:USTF0",1759695577920,0.1603,4497.5,4496.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759695578215,0.6703,4497.4,4497.3,1.72146939]
["bitfinex-derivatives","ETHF0:USTF0",1759695578413,0.6703,4497.4,4497.3,1.94446939]
["bitfinex-derivatives","ETHF0:USTF0",1759695579414,0.9222,4497.4,4497.3,1.94446939]
["bitfinex-derivatives","ETHF0:USTF0",1759695579817,0.9222,4497.4,4497.3,1.54431939]
["bitfinex-derivatives","ETHF0:USTF0",1759695580116,0.9222,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695580620,0.9222,4497.4,4497.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759695580621,0.4149,4497.3,4497.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759695580921,0.6703,4497.3,4497.2,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759695581617,0.6703,4497.3,4497.2,5.73721105]
["bitfinex-derivatives","ETHF0:USTF0",1759695582219,0.9222,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695582913,0.6703,4497.2,4497.1,1.59165105]
["bitfinex-derivatives","ETHF0:USTF0",1759695583218,0.9222,4497.2,4497.1,1.81465105]
["bitfinex-derivatives","ETHF0:USTF0",1759695583916,0.9222,4497.2,4497.1,1.59165105]
["bitfinex-derivatives","ETHF0:USTF0",1759695584119,0.9222,4497.2,4497.1,1.81465105]
["bitfinex-derivatives","ETHF0:USTF0",1759695587221,0.9222,4497.2,4497.1,1.59165105]
["bitfinex-derivatives","ETHF0:USTF0",1759695587418,0.9222,4497.2,4497.1,1.81465105]
["bitfinex-derivatives","ETHF0:USTF0",1759695589423,0.9222,4497.2,4497.1,1.97195105]
["bitfinex-derivatives","ETHF0:USTF0",1759695589619,0.4149,4497.2,4497.1,2.11805105]
["bitfinex-derivatives","ETHF0:USTF0",1759695589816,0.4149,4497.2,4497.1,2.20935105]
["bitfinex-derivatives","ETHF0:USTF0",1759695591524,0.5376,4497.5,4497.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759695591716,0.5376,4497.5,4497.4,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759695592117,0.5376,4497.5,4497.4,4.21444]
["bitfinex-derivatives","ETHF0:USTF0",1759695593326,0.8059,4497.5,4497.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759695593625,1.0657,4497.5,4497.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759695595326,1.0657,4497.5,4497.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759695595523,1.0657,4497.5,4497.4,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759695595720,1.0657,4497.5,4497.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1759695603037,0.9054,4497.3,4497.2,1.59165105]
["bitfinex-derivatives","ETHF0:USTF0",1759695603333,0.9054,4497.3,4497.2,1.81465105]
["bitfinex-derivatives","ETHF0:USTF0",1759695605327,0.9054,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695606631,0.9054,4497.3,4497.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759695610534,0.9054,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695611634,0.9054,4497.3,4497.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759695613435,0.9054,4497.3,4497.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759695616039,0.9054,4497.3,4497.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759695618043,0.6456,4497.3,4497.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759695618243,0.3773,4497.3,4497.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759695619341,0.427,4498.0,4497.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759695619642,0.427,4498.0,4497.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759695619842,0.8041,4498.0,4497.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759695621051,1.0771,4498.0,4497.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759695622740,1.0771,4498.0,4497.6,1.6007259]
["bitfinex-derivatives","ETHF0:USTF0",1759695623036,0.5397,4497.7,4497.5,4.8085259]
["bitfinex-derivatives","ETHF0:USTF0",1759695623240,0.3771,4497.6,4497.5,4.8085259]
["bitfinex-derivatives","ETHF0:USTF0",1759695623440,0.9168,4497.6,4497.5,4.8085259]
["bitfinex-derivatives","ETHF0:USTF0",1759695623838,0.9168,4497.6,4497.5,5.1556259]
["bitfinex-derivatives","ETHF0:USTF0",1759695624142,0.9168,4497.6,4497.5,5.2797259]
["bitfinex-derivatives","ETHF0:USTF0",1759695625740,0.9168,4497.6,4497.5,2.0719259]
["bitfinex-derivatives","ETHF0:USTF0",1759695625937,0.9168,4497.6,4497.5,5.2797259]
["bitfinex-derivatives","ETHF0:USTF0",1759695626839,0.9168,4497.6,4497.5,2.0719259]
["bitfinex-derivatives","ETHF0:USTF0",1759695627043,0.9168,4497.6,4497.5,5.2797259]
["bitfinex-derivatives","ETHF0:USTF0",1759695628145,0.9168,4497.6,4497.5,2.0719259]
["bitfinex-derivatives","ETHF0:USTF0",1759695628344,0.9168,4497.6,4497.5,5.2797259]
["bitfinex-derivatives","ETHF0:USTF0",1759695628538,0.9168,4497.6,4497.5,5.0315259]
["bitfinex-derivatives","ETHF0:USTF0",1759695629342,0.9168,4497.6,4497.5,5.1556259]
["bitfinex-derivatives","ETHF0:USTF0",1759695630941,0.9168,4497.6,4497.5,1.9478259]
["bitfinex-derivatives","ETHF0:USTF0",1759695631145,0.9168,4497.6,4497.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759695631347,0.9168,4497.6,4497.5,1.9478259]
["bitfinex-derivatives","ETHF0:USTF0",1759695631545,0.9168,4497.6,4497.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759695632043,0.9168,4497.6,4497.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759695632842,0.6438,4497.6,4497.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759695633036,0.6438,4497.6,4497.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759695634545,0.8963,4497.6,4497.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759695635141,0.5564,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695635350,0.8973,4497.4,4497.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1759695635548,0.8973,4497.4,4497.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759695637244,0.8973,4497.4,4497.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759695640950,0.6448,4497.4,4497.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759695641158,0.3997,4497.4,4497.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759695642546,0.8051,4498.0,4497.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759695642746,0.8051,4498.0,4497.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759695642940,0.8051,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695643349,1.0576,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695647852,1.0576,4498.0,4497.9,1.82219232]
["bitfinex-derivatives","ETHF0:USTF0",1759695651954,0.8051,4498.0,4497.9,1.82219232]
["bitfinex-derivatives","ETHF0:USTF0",1759695652154,0.56,4498.0,4497.9,3.6043561]
["bitfinex-derivatives","ETHF0:USTF0",1759695652453,0.56,4498.0,4497.9,2.00516378]
["bitfinex-derivatives","ETHF0:USTF0",1759695652847,0.56,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695653349,0.3997,4498.0,4497.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695653550,0.00257812,4498.8,4498.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759695653855,0.00257812,4498.8,4498.4,5.6650521]
["bitfinex-derivatives","ETHF0:USTF0",1759695654055,0.00257812,4498.8,4498.4,6.0651121]
["bitfinex-derivatives","ETHF0:USTF0",1759695654254,0.00257812,4498.8,4498.4,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1759695654455,0.00257812,4498.8,4498.4,6.0651121]
["bitfinex-derivatives","ETHF0:USTF0",1759695655253,0.00257812,4498.8,4498.4,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1759695655455,0.5509,4498.5,4498.4,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1759695657459,0.8046,4498.5,4498.4,4.46556]
["bitfinex-derivatives","ETHF0:USTF0",1759695658351,0.8046,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695658556,1.0601,4498.5,4498.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759695658954,1.0601,4498.5,4498.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759695659352,0.8046,4498.5,4498.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759695659553,0.8046,4498.5,4498.4,5.6650521]
["bitfinex-derivatives","ETHF0:USTF0",1759695659756,0.8046,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695660460,0.8046,4498.5,4498.4,5.66297635]
["bitfinex-derivatives","ETHF0:USTF0",1759695661459,0.8046,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695661660,0.8046,4498.5,4498.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759695661858,1.0601,4498.5,4498.4,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1759695663264,0.8046,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695663962,0.5509,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695664162,0.3906,4498.5,4498.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759695666177,0.3906,4498.7,4498.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1759695666371,0.3906,4498.7,4498.6,1.86404883]
["bitfinex-derivatives","ETHF0:USTF0",1759695666966,0.6443,4498.7,4498.6,1.48994883]
["bitfinex-derivatives","ETHF0:USTF0",1759695667172,0.8998,4498.7,4498.6,1.48994883]
["bitfinex-derivatives","ETHF0:USTF0",1759695667373,0.8998,4498.7,4498.6,1.71294883]
["bitfinex-derivatives","ETHF0:USTF0",1759695668179,0.8998,4498.7,4498.6,1.48994883]
["bitfinex-derivatives","ETHF0:USTF0",1759695668375,0.8998,4498.7,4498.6,1.71294883]
["bitfinex-derivatives","ETHF0:USTF0",1759695668580,0.8998,4498.7,4498.6,1.86404883]
["bitfinex-derivatives","ETHF0:USTF0",1759695668876,0.3906,4498.7,4498.6,1.86404883]
["bitfinex-derivatives","ETHF0:USTF0",1759695669579,0.3906,4498.7,4498.6,1.64104883]
["bitfinex-derivatives","ETHF0:USTF0",1759695669773,0.3906,4498.7,4498.6,1.86404883]
["bitfinex-derivatives","ETHF0:USTF0",1759695670979,0.3906,4498.7,4498.6,2.04376281]
["bitfinex-derivatives","ETHF0:USTF0",1759695672686,0.6443,4498.7,4498.6,2.04376281]
["bitfinex-derivatives","ETHF0:USTF0",1759695673573,0.3906,4498.7,4498.6,2.04376281]
["bitfinex-derivatives","ETHF0:USTF0",1759695677578,0.6443,4498.7,4498.6,2.04376281]
["bitfinex-derivatives","ETHF0:USTF0",1759695677780,0.8963,4498.7,4498.6,0.88631398]
["bitfinex-derivatives","ETHF0:USTF0",1759695679386,0.8963,4498.7,4498.6,2.48379033]
["bitfinex-derivatives","ETHF0:USTF0",1759695679591,0.6443,4498.7,4498.6,2.62409033]
["bitfinex-derivatives","ETHF0:USTF0",1759695680885,0.6443,4498.7,4498.6,2.40109033]
["bitfinex-derivatives","ETHF0:USTF0",1759695681188,0.6443,4498.7,4498.6,2.62409033]
["bitfinex-derivatives","ETHF0:USTF0",1759695681389,0.6443,4498.7,4498.6,1.02661398]
["bitfinex-derivatives","ETHF0:USTF0",1759695682585,0.3906,4498.7,4498.6,1.02661398]
["bitfinex-derivatives","ETHF0:USTF0",1759695683184,0.00257812,4498.8,4498.7,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1759695683380,0.00257812,4498.8,4498.7,3.27838163]
["bitfinex-derivatives","ETHF0:USTF0",1759695684283,0.00257812,4498.8,4498.7,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1759695685285,0.00257812,4498.8,4498.7,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1759695687986,0.6387,4499.7,4499.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759695688193,0.6387,4499.7,4499.6,2.52159883]
["bitfinex-derivatives","ETHF0:USTF0",1759695688590,0.8907,4499.7,4499.6,2.52159883]
["bitfinex-derivatives","ETHF0:USTF0",1759695689094,0.89227014,4499.7,4499.6,2.52159883]
["bitfinex-derivatives","ETHF0:USTF0",1759695689492,0.89227014,4499.7,4499.6,2.12164883]
["bitfinex-derivatives","ETHF0:USTF0",1759695691593,0.89227014,4499.7,4499.6,1.74414883]
["bitfinex-derivatives","ETHF0:USTF0",1759695691797,0.89227014,4499.7,4499.6,2.12164883]
["bitfinex-derivatives","ETHF0:USTF0",1759695691987,0.89227014,4499.7,4499.6,1.74414883]
["bitfinex-derivatives","ETHF0:USTF0",1759695696401,0.89227014,4499.7,4499.6,2.13434883]
["bitfinex-derivatives","ETHF0:USTF0",1759695699903,0.89227014,4499.7,4499.6,1.91134883]
["bitfinex-derivatives","ETHF0:USTF0",1759695700105,0.89227014,4499.7,4499.6,2.13434883]
["bitfinex-derivatives","ETHF0:USTF0",1759695700307,0.89227014,4499.7,4499.6,1.91134883]
["bitfinex-derivatives","ETHF0:USTF0",1759695700802,0.89227014,4499.7,4499.6,2.13434883]
["bitfinex-derivatives","ETHF0:USTF0",1759695701493,0.89227014,4499.7,4499.6,1.91134883]
["bitfinex-derivatives","ETHF0:USTF0",1759695701697,0.8899,4499.3,4499.0,1.59803558]
["bitfinex-derivatives","ETHF0:USTF0",1759695702002,0.8899,4498.8,4498.7,4.80583558]
["bitfinex-derivatives","ETHF0:USTF0",1759695702204,0.8899,4498.8,4498.7,5.02883558]
["bitfinex-derivatives","ETHF0:USTF0",1759695702506,0.8899,4498.8,4498.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695703302,0.8899,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695703507,0.8899,4498.8,4498.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695703803,0.8899,4498.8,4498.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695704103,0.8899,4498.8,4498.6,1.59803558]
["bitfinex-derivatives","ETHF0:USTF0",1759695704300,1.0413,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695704501,1.89624883,4498.4,4498.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695705001,0.3922,4498.3,4498.2,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759695705307,0.8899,4498.3,4498.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759695705803,0.8899,4498.3,4498.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695709607,0.4977,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695709911,0.8716,4497.8,4497.7,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759695710102,0.8716,4497.8,4497.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759695712005,0.8716,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695712404,0.8716,4497.8,4497.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1759695712608,0.5003,4497.3,4497.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759695712808,0.5003,4497.3,4497.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759695713004,0.3713,4497.4,4497.2,1.22934883]
["bitfinex-derivatives","ETHF0:USTF0",1759695713204,0.6186,4497.9,4497.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759695713412,0.6186,4497.9,4497.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759695713615,0.8716,4497.9,4497.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759695715607,0.8716,4497.9,4497.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759695715819,0.6186,4497.9,4497.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759695716516,0.3713,4497.9,4497.8,1.35564883]
["bitfinex-derivatives","ETHF0:USTF0",1759695719704,0.3713,4497.9,4497.8,1.32554883]
["bitfinex-derivatives","ETHF0:USTF0",1759695720213,0.8716,4497.9,4497.8,1.32554883]
["bitfinex-derivatives","ETHF0:USTF0",1759695720415,0.8716,4497.9,4497.8,1.10254883]
["bitfinex-derivatives","ETHF0:USTF0",1759695720610,0.8716,4497.9,4497.8,1.32554883]
["bitfinex-derivatives","ETHF0:USTF0",1759695721716,0.8716,4497.9,4497.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695723418,0.5003,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695723612,0.6487,4497.5,4497.4,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759695723810,1.02,4497.5,4497.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759695725409,0.5003,4497.3,4497.2,1.59803558]
["bitfinex-derivatives","ETHF0:USTF0",1759695725614,0.8716,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695726617,0.8716,4497.3,4497.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759695727009,0.8716,4497.3,4497.2,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759695727220,0.8716,4497.3,4497.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1759695730227,0.8716,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695730624,0.8716,4497.3,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695730819,0.8716,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695733129,0.8716,4497.3,4497.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1759695733323,0.8716,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695734330,0.8716,4497.3,4497.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759695734532,0.3713,4497.7,4497.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759695734732,0.3713,4497.7,4497.6,4.76514028]
["bitfinex-derivatives","ETHF0:USTF0",1759695734927,0.3987,4498.5,4498.4,0.44816]
["bitfinex-derivatives","ETHF0:USTF0",1759695735231,0.3987,4498.5,4498.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759695735428,1.023,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695735933,1.023,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695735934,0.3713,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695736130,0.3713,4498.4,4498.3,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759695737732,0.3713,4498.4,4498.3,4.76514028]
["bitfinex-derivatives","ETHF0:USTF0",1759695737934,0.3713,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695738133,0.6309,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695739233,0.3713,4498.4,4498.3,4.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1759695741936,0.6309,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695742135,0.8941,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695742638,0.6309,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695743434,0.3713,4498.4,4498.3,4.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1759695745632,0.6309,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695746132,0.6309,4498.4,4498.3,4.51204028]
["bitfinex-derivatives","ETHF0:USTF0",1759695746333,0.6309,4498.4,4498.3,4.73504028]
["bitfinex-derivatives","ETHF0:USTF0",1759695750539,0.6309,4498.4,4498.3,4.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1759695751838,0.3713,4498.4,4498.3,4.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1759695753437,0.3713,4498.4,4498.3,4.53304028]
["bitfinex-derivatives","ETHF0:USTF0",1759695753639,0.3713,4498.4,4498.3,4.75604028]
["bitfinex-derivatives","ETHF0:USTF0",1759695754734,0.3868,4499.0,4498.9,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759695754942,0.7568,4499.0,4498.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759695755534,0.7568,4499.0,4498.9,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1759695755731,1.0144,4499.0,4498.9,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1759695758439,1.0144,4499.0,4498.9,0.85201797]
["bitfinex-derivatives","ETHF0:USTF0",1759695759348,0.7568,4499.0,4498.9,0.85201797]
["bitfinex-derivatives","ETHF0:USTF0",1759695760451,0.5214,4499.0,4498.9,0.86651797]
["bitfinex-derivatives","ETHF0:USTF0",1759695762139,0.37,4499.0,4498.9,0.86651797]
["bitfinex-derivatives","ETHF0:USTF0",1759695762342,0.7538,4499.5,4499.4,0.44657]
["bitfinex-derivatives","ETHF0:USTF0",1759695762540,0.7538,4499.5,4499.4,1.87761028]
["bitfinex-derivatives","ETHF0:USTF0",1759695763751,1.0114,4499.5,4499.4,1.87761028]
["bitfinex-derivatives","ETHF0:USTF0",1759695765354,1.0114,4499.5,4499.4,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1759695765953,1.0114,4499.5,4499.4,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1759695767251,1.0114,4499.5,4499.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695767849,0.8827,4499.4,4499.3,1.60801028]
["bitfinex-derivatives","ETHF0:USTF0",1759695768055,0.8827,4499.4,4499.3,1.83101028]
["bitfinex-derivatives","ETHF0:USTF0",1759695768762,0.8827,4499.4,4499.3,1.84461028]
["bitfinex-derivatives","ETHF0:USTF0",1759695771352,0.8827,4499.4,4499.3,1.85751028]
["bitfinex-derivatives","ETHF0:USTF0",1759695772757,0.6291,4499.4,4499.3,1.85751028]
["bitfinex-derivatives","ETHF0:USTF0",1759695772956,0.8827,4499.4,4499.3,1.85751028]
["bitfinex-derivatives","ETHF0:USTF0",1759695780371,0.8827,4499.4,4499.3,1.45754028]
["bitfinex-derivatives","ETHF0:USTF0",1759695780971,0.3787,4499.3,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695781172,0.3787,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695781476,0.8827,4498.6,4498.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695781770,1.0223,4498.5,4498.4,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695781971,1.0223,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695783175,1.0223,4498.5,4498.4,1.22937043]
["bitfinex-derivatives","ETHF0:USTF0",1759695783670,1.0223,4498.5,4498.4,1.24297043]
["bitfinex-derivatives","ETHF0:USTF0",1759695784978,1.0223,4498.5,4498.4,1.22937043]
["bitfinex-derivatives","ETHF0:USTF0",1759695786078,1.0223,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695786582,1.0223,4498.5,4498.4,1.22937043]
["bitfinex-derivatives","ETHF0:USTF0",1759695788281,1.0223,4498.5,4498.4,1.24297043]
["bitfinex-derivatives","ETHF0:USTF0",1759695789377,1.0223,4498.5,4498.4,1.25587043]
["bitfinex-derivatives","ETHF0:USTF0",1759695789682,0.7687,4498.5,4498.4,1.25587043]
["bitfinex-derivatives","ETHF0:USTF0",1759695790884,1.0223,4498.5,4498.4,1.24297043]
["bitfinex-derivatives","ETHF0:USTF0",1759695791388,1.0223,4498.5,4498.4,1.22937043]
["bitfinex-derivatives","ETHF0:USTF0",1759695791887,1.0223,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695792090,0.6436,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695792386,1.0223,4498.5,4498.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695796094,0.8827,4497.8,4497.7,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695796288,0.8827,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695797089,0.8827,4497.8,4497.5,5.81188839]
["bitfinex-derivatives","ETHF0:USTF0",1759695797292,0.8827,4497.7,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695798287,0.3499,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695798492,0.8162,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695800382,0.5813,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695800586,0.3499,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695800791,0.5813,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695801193,0.8162,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695804703,0.5813,4497.6,4497.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695814801,0.5813,4497.6,4497.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695817302,0.8142,4497.6,4497.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695827405,0.8142,4497.6,4497.5,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695827607,0.8142,4497.6,4497.5,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695827901,0.8142,4497.6,4497.5,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695831908,0.8142,4497.6,4497.5,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695832106,0.986,4497.5,4497.4,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695832410,0.986,4497.5,4497.4,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695834509,0.986,4497.5,4497.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695840403,0.62494,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695840609,1.24204,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695840908,0.8419,4497.4,4497.3,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695841110,0.8419,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695841408,0.8419,4497.4,4497.3,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695841717,0.8419,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695841912,0.8419,4497.4,4497.3,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695844918,0.8419,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695845123,0.8419,4497.4,4497.3,1.82071796]
["bitfinex-derivatives","ETHF0:USTF0",1759695846513,0.8419,4497.4,4497.3,1.59771796]
["bitfinex-derivatives","ETHF0:USTF0",1759695846725,0.8419,4496.4,4496.3,1.98605163]
["bitfinex-derivatives","ETHF0:USTF0",1759695846915,0.1441,4496.0,4495.8,2.78264004]
["bitfinex-derivatives","ETHF0:USTF0",1759695847112,0.986,4496.0,4495.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695847318,0.2248,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695847519,0.5924,4495.7,4495.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695847718,0.59468742,4495.7,4495.6,3.43349543]
["bitfinex-derivatives","ETHF0:USTF0",1759695849917,0.59468742,4495.7,4495.6,3.21049543]
["bitfinex-derivatives","ETHF0:USTF0",1759695850214,0.59468742,4495.7,4495.6,3.43349543]
["bitfinex-derivatives","ETHF0:USTF0",1759695855523,0.59468742,4495.7,4495.6,3.21049543]
["bitfinex-derivatives","ETHF0:USTF0",1759695855724,0.59468742,4495.7,4495.6,3.43349543]
["bitfinex-derivatives","ETHF0:USTF0",1759695857632,0.36988742,4495.7,4495.6,3.43349543]
["bitfinex-derivatives","ETHF0:USTF0",1759695861125,0.36988742,4495.7,4495.6,4.64192291]
["bitfinex-derivatives","ETHF0:USTF0",1759695861329,0.00228742,4495.7,4495.6,4.64192291]
["bitfinex-derivatives","ETHF0:USTF0",1759695864925,0.1441,4496.5,4496.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759695865132,0.3461,4496.6,4496.4,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1759695865827,0.3461,4496.6,4496.5,1.20842748]
["bitfinex-derivatives","ETHF0:USTF0",1759695866026,0.34872867,4496.6,4496.5,1.20842748]
["bitfinex-derivatives","ETHF0:USTF0",1759695872139,0.57532867,4496.6,4496.5,1.20842748]
["bitfinex-derivatives","ETHF0:USTF0",1759695873842,0.6107,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695874143,0.8426,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695874442,0.8426,4496.4,4496.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1759695875036,0.8426,4496.4,4496.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759695875338,0.137,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759695875339,0.8426,4496.3,4496.2,4.80165881]
["bitfinex-derivatives","ETHF0:USTF0",1759695875541,0.8426,4496.3,4496.2,5.02465881]
["bitfinex-derivatives","ETHF0:USTF0",1759695876339,0.8426,4496.3,4496.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759695876536,0.137,4496.0,4495.8,1.59385881]
["bitfinex-derivatives","ETHF0:USTF0",1759695876738,0.8426,4495.9,4495.8,1.59385881]
["bitfinex-derivatives","ETHF0:USTF0",1759695877143,0.8426,4495.9,4495.8,1.81685881]
["bitfinex-derivatives","ETHF0:USTF0",1759695877945,0.8426,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759695878748,0.3689,4495.8,4495.7,4.80165881]
["bitfinex-derivatives","ETHF0:USTF0",1759695879042,0.8426,4495.7,4495.6,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1759695879247,0.8426,4495.7,4495.6,0.22569543]
["bitfinex-derivatives","ETHF0:USTF0",1759695879546,0.8426,4495.7,4495.6,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1759695879734,0.8426,4495.7,4495.6,0.22569543]
["bitfinex-derivatives","ETHF0:USTF0",1759695879940,5.8426,4495.7,4495.6,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1759695880145,5.8426,4495.7,4495.6,0.22569543]
["bitfinex-derivatives","ETHF0:USTF0",1759695882343,0.8426,4495.7,4495.6,0.22569543]
["bitfinex-derivatives","ETHF0:USTF0",1759695918476,0.8426,4495.7,4495.6,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1759695918783,0.8299,4495.4,4495.3,1.59385881]
["bitfinex-derivatives","ETHF0:USTF0",1759695919084,0.8299,4495.4,4495.3,1.81685881]
["bitfinex-derivatives","ETHF0:USTF0",1759695919774,0.8299,4495.4,4495.3,1.81920377]
["bitfinex-derivatives","ETHF0:USTF0",1759695920082,0.8299,4495.4,4495.3,1.59620377]
["bitfinex-derivatives","ETHF0:USTF0",1759695920379,0.8299,4495.4,4495.3,1.81920377]
["bitfinex-derivatives","ETHF0:USTF0",1759695920974,0.8299,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695921179,0.5983,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695923482,0.5983,4495.4,4495.3,1.23301334]
["bitfinex-derivatives","ETHF0:USTF0",1759695924784,0.5983,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695925175,0.3597,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695925884,0.5983,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695931585,0.8299,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695931780,0.8299,4495.4,4495.3,1.23301334]
["bitfinex-derivatives","ETHF0:USTF0",1759695936393,0.8299,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695937194,0.5983,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695937391,0.3597,4495.4,4495.3,2.82687215]
["bitfinex-derivatives","ETHF0:USTF0",1759695940304,0.3567,4495.5,4495.4,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759695940594,0.3567,4495.5,4495.4,5.59417163]
["bitfinex-derivatives","ETHF0:USTF0",1759695942488,0.3641,4496.0,4495.9,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759695942694,0.137,4496.0,4495.9,6.43840665]
["bitfinex-derivatives","ETHF0:USTF0",1759695942895,0.4937,4496.0,4495.9,6.43840665]
["bitfinex-derivatives","ETHF0:USTF0",1759695945295,0.3567,4496.4,4496.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1759695945497,0.3567,4496.4,4496.3,1.63090838]
["bitfinex-derivatives","ETHF0:USTF0",1759695945996,0.5838,4496.4,4496.3,1.63090838]
["bitfinex-derivatives","ETHF0:USTF0",1759695948093,0.5838,4496.4,4496.3,1.23066838]
["bitfinex-derivatives","ETHF0:USTF0",1759695949600,0.8029,4496.4,4496.3,1.22966838]
["bitfinex-derivatives","ETHF0:USTF0",1759695963216,0.8029,4496.4,4496.3,1.00766838]
["bitfinex-derivatives","ETHF0:USTF0",1759695963411,0.8029,4496.4,4496.3,1.22966838]
["bitfinex-derivatives","ETHF0:USTF0",1759695965009,0.8029,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695971923,0.3567,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695977227,0.5763,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695979925,0.3567,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695981423,0.5732,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695981631,0.7892,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695981828,0.7892,4496.4,4496.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759695982025,0.7892,4496.4,4496.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759695982228,0.7892,4496.4,4496.3,2.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1759695990833,0.7892,4496.4,4496.3,5.42730428]
["bitfinex-derivatives","ETHF0:USTF0",1759695996326,0.7892,4496.4,4496.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759695997137,0.3567,4496.4,4496.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759696001640,0.3567,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696001829,0.3567,4496.4,4496.3,38.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759696002035,0.6039,4497.0,4496.9,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1759696002235,0.6039,4497.0,4496.9,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759696003045,0.3619,4497.5,4497.4,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1759696003245,0.59,4497.5,4497.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759696004034,0.93650239,4497.5,4497.4,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759696005244,0.93650239,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696007844,0.93650239,4497.5,4497.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759696008046,0.93650239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696010547,0.93650239,4497.5,4497.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759696010743,0.93650239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696011543,0.80630239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696011747,0.80630239,4497.5,4497.4,2.59515851]
["bitfinex-derivatives","ETHF0:USTF0",1759696013450,0.23010239,4497.5,4497.4,2.59515851]
["bitfinex-derivatives","ETHF0:USTF0",1759696013643,0.57280239,4497.5,4497.4,2.59515851]
["bitfinex-derivatives","ETHF0:USTF0",1759696015251,0.78390239,4497.5,4497.4,2.59515851]
["bitfinex-derivatives","ETHF0:USTF0",1759696016549,0.23010239,4497.5,4497.4,2.59515851]
["bitfinex-derivatives","ETHF0:USTF0",1759696016852,0.57280239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696018852,0.78390239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696020546,0.00200239,4497.5,4497.4,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759696021851,0.00200239,4497.5,4497.4,2.99497798]
["bitfinex-derivatives","ETHF0:USTF0",1759696022251,0.5586,4498.1,4498.0,2.11150701]
["bitfinex-derivatives","ETHF0:USTF0",1759696022457,0.5586,4498.4,4498.3,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1759696022756,0.7697,4498.4,4498.3,3.18114334]
["bitfinex-derivatives","ETHF0:USTF0",1759696022946,0.7697,4498.4,4498.3,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759696023150,0.77136334,4498.4,4498.3,1.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759696025355,0.77136334,4498.4,4498.3,1.57846734]
["bitfinex-derivatives","ETHF0:USTF0",1759696027159,0.77136334,4498.4,4498.3,4.37237281]
["bitfinex-derivatives","ETHF0:USTF0",1759696027358,0.77136334,4498.4,4498.3,2.58467923]
["bitfinex-derivatives","ETHF0:USTF0",1759696027753,0.56026334,4498.4,4498.3,2.58467923]
["bitfinex-derivatives","ETHF0:USTF0",1759696028360,0.21756334,4498.4,4498.3,2.58467923]
["bitfinex-derivatives","ETHF0:USTF0",1759696028851,0.56026334,4498.4,4498.3,2.58467923]
["bitfinex-derivatives","ETHF0:USTF0",1759696031055,0.56026334,4498.4,4498.3,4.31956976]
["bitfinex-derivatives","ETHF0:USTF0",1759696031861,0.00166334,4498.4,4498.3,4.31956976]
["bitfinex-derivatives","ETHF0:USTF0",1759696032264,0.77136334,4498.4,4498.3,1.73489053]
["bitfinex-derivatives","ETHF0:USTF0",1759696032458,0.3427,4498.3,4498.0,1.77354433]
["bitfinex-derivatives","ETHF0:USTF0",1759696032663,0.7697,4498.1,4498.0,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696032867,0.427,4497.7,4497.6,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696033156,0.7697,4497.7,4497.6,1.82003292]
["bitfinex-derivatives","ETHF0:USTF0",1759696033664,0.7697,4497.7,4497.5,3.37822105]
["bitfinex-derivatives","ETHF0:USTF0",1759696033866,0.7697,4497.7,4497.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696034261,0.7697,4497.7,4497.6,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696034456,0.427,4497.7,4497.5,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696034663,0.7697,4497.6,4497.5,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696034865,0.7697,4497.6,4497.5,1.82003292]
["bitfinex-derivatives","ETHF0:USTF0",1759696036062,0.7697,4497.6,4497.5,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696036268,0.7697,4497.6,4497.4,5.96632352]
["bitfinex-derivatives","ETHF0:USTF0",1759696036269,0.9058,4497.5,4497.4,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696036564,0.9058,4497.0,4496.9,4.80583292]
["bitfinex-derivatives","ETHF0:USTF0",1759696036863,0.9058,4497.0,4496.9,5.02783292]
["bitfinex-derivatives","ETHF0:USTF0",1759696037957,0.9058,4497.0,4496.9,5.56713292]
["bitfinex-derivatives","ETHF0:USTF0",1759696038158,0.9058,4497.0,4496.9,5.24863292]
["bitfinex-derivatives","ETHF0:USTF0",1759696038865,0.9058,4497.0,4496.9,5.02663292]
["bitfinex-derivatives","ETHF0:USTF0",1759696039060,0.9058,4497.0,4496.9,5.56713292]
["bitfinex-derivatives","ETHF0:USTF0",1759696039261,0.9058,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696039462,0.1347,4496.5,4496.3,4.80583292]
["bitfinex-derivatives","ETHF0:USTF0",1759696039766,0.7737,4496.4,4496.3,5.34513292]
["bitfinex-derivatives","ETHF0:USTF0",1759696040458,0.7737,4496.4,4496.3,5.56713292]
["bitfinex-derivatives","ETHF0:USTF0",1759696040660,0.7737,4496.4,4496.3,5.79453292]
["bitfinex-derivatives","ETHF0:USTF0",1759696042260,0.7737,4496.4,4496.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1759696049171,0.7737,4496.4,4496.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759696051572,0.81049431,4496.4,4496.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759696055976,0.5272,4497.4,4497.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759696056178,0.7361,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696059086,0.7361,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696059880,0.526,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696060077,0.2089,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696060484,0.526,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696061484,0.7361,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696061887,0.7361,4497.4,4497.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759696062087,0.7361,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696062689,0.7361,4497.4,4497.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759696062891,0.7361,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696069889,0.526,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696070393,0.7359,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696071988,0.7359,4497.4,4497.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759696072189,0.7359,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696076298,0.526,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696078497,0.526,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696078698,0.2089,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696079198,0.5496,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696080396,0.7595,4497.4,4497.3,2.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1759696080698,0.7595,4497.4,4497.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1759696081396,3.2078,4497.9,4497.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759696081695,3.2078,4497.9,4497.8,1.96491189]
["bitfinex-derivatives","ETHF0:USTF0",1759696081892,3.63236334,4498.4,4498.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759696082095,3.63236334,4498.4,4498.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696082597,3.97306334,4498.4,4498.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696083499,3.97306334,4498.4,4498.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759696083800,0.213,4497.9,4497.8,2.60424481]
["bitfinex-derivatives","ETHF0:USTF0",1759696083995,0.7636,4497.9,4497.8,1.82003292]
["bitfinex-derivatives","ETHF0:USTF0",1759696084197,0.7636,4497.9,4497.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696084999,0.7636,4497.9,4497.7,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696085000,1.16371,4497.8,4497.7,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696085298,0.1252,4497.5,4497.4,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696085503,0.8888,4497.5,4497.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696087599,0.40016,4497.2,4497.1,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696087900,1.28898,4497.0,4496.9,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696088098,1.28898,4497.0,4496.9,1.82003292]
["bitfinex-derivatives","ETHF0:USTF0",1759696088495,1.28898,4497.0,4496.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696092810,0.8888,4497.0,4496.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696094204,0.7636,4497.0,4496.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696094402,0.5537,4497.0,4496.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696094602,0.7636,4497.0,4496.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696095107,0.40019,4496.9,4496.7,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696095311,0.7636,4496.7,4496.6,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696095609,0.7636,4496.7,4496.6,1.82003292]
["bitfinex-derivatives","ETHF0:USTF0",1759696095911,0.7636,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696096110,0.4229,4496.7,4496.5,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696096408,0.7636,4496.7,4496.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696099412,0.7636,4496.7,4496.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759696101719,0.7636,4496.7,4496.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759696103713,3.2078,4496.9,4496.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759696103919,1.18463274,4498.7,4496.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759696103920,3.2078,4498.6,4498.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759696104109,3.2078,4498.6,4498.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759696110920,0.44106334,4498.4,4498.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759696111121,0.75086334,4498.4,4498.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759696111520,0.75086334,4498.4,4498.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759696113426,0.75086334,4498.4,4498.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759696115424,0.44106334,4498.4,4498.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759696120630,0.75686334,4498.4,4498.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759696120820,0.7546,4498.1,4498.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759696121024,0.7546,4498.1,4498.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759696121224,0.7546,4498.1,4498.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1759696121429,0.7546,4498.1,4498.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759696125633,0.4388,4498.1,4498.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759696125835,0.7546,4498.1,4498.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759696129040,0.7546,4498.1,4498.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696129437,1.15752,4497.7,4497.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759696129833,1.15752,4497.7,4497.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759696130141,1.15752,4497.7,4497.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759696130341,1.15752,4497.7,4497.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759696134344,1.15752,4497.7,4497.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696134946,0.7574,4497.7,4497.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759696135547,0.7574,4497.7,4497.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759696135846,0.7574,4497.7,4497.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759696145549,0.40013,4497.6,4497.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759696145746,1.28434,4497.5,4497.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759696145946,1.28434,4497.5,4497.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759696147551,1.15755,4497.3,4497.2,1.59803292]
["bitfinex-derivatives","ETHF0:USTF0",1759696147742,0.1268,4497.5,4496.9,1.80473292]
["bitfinex-derivatives","ETHF0:USTF0",1759696147743,0.4265,4497.0,4496.9,1.80473292]
["bitfinex-derivatives","ETHF0:USTF0",1759696147949,0.8842,4497.0,4496.9,1.80473292]
["bitfinex-derivatives","ETHF0:USTF0",1759696148253,0.8842,4497.0,4496.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696148455,0.8842,4497.0,4496.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759696148656,0.8842,4497.0,4496.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759696148857,0.8842,4497.0,4496.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759696151950,0.6635,4497.0,4496.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759696153357,0.6635,4497.0,4496.9,1.89463926]
["bitfinex-derivatives","ETHF0:USTF0",1759696154057,0.3309,4497.0,4496.9,1.89463926]
["bitfinex-derivatives","ETHF0:USTF0",1759696154257,0.3309,4497.3,4497.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759696154561,0.3309,4497.3,4497.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759696155655,0.5367,4497.3,4497.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759696156160,0.7574,4497.3,4497.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759696157361,0.7574,4497.3,4497.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759696160460,0.5367,4497.3,4497.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759696161865,0.5367,4497.3,4497.2,1.89463926]
["bitfinex-derivatives","ETHF0:USTF0",1759696162568,0.3227,4497.5,4497.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759696162865,3.434,4497.9,4497.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759696163067,3.6464,4497.9,4497.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759696163261,3.6464,4497.9,4497.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759696163556,3.9691,4497.9,4497.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759696163960,4.3692,4497.9,4497.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759696164469,3.9691,4497.9,4497.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759696168375,0.7613,4497.9,4497.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759696168675,0.7613,4497.9,4497.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759696168676,0.3227,4497.9,4497.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759696169069,0.3227,4497.9,4497.8,2.1577902]
["bitfinex-derivatives","ETHF0:USTF0",1759696169273,0.3227,4497.9,4497.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759696169978,0.1234,4498.5,4498.2,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1759696169979,0.09846807,4498.3,4498.2,0.54717]
["bitfinex-derivatives","ETHF0:USTF0",1759696170274,0.1234,4498.5,4498.2,4.98410926]
["bitfinex-derivatives","ETHF0:USTF0",1759696170476,3.2078,4499.2,4498.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759696171979,0.3227,4498.7,4498.3,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759696173275,0.3109,4499.0,4498.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759696173474,0.3409,4499.5,4499.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759696173678,0.5565,4499.5,4499.4,1.66723926]
["bitfinex-derivatives","ETHF0:USTF0",1759696174380,0.55870175,4499.5,4499.4,1.66893732]
["bitfinex-derivatives","ETHF0:USTF0",1759696175373,0.86960175,4499.5,4499.4,1.23083732]
["bitfinex-derivatives","ETHF0:USTF0",1759696176279,0.86960175,4499.5,4499.4,1.44763732]
["bitfinex-derivatives","ETHF0:USTF0",1759696182580,0.86960175,4499.5,4499.4,0.21849806]
["bitfinex-derivatives","ETHF0:USTF0",1759696182775,0.86960175,4499.5,4499.4,0.44049806]
["bitfinex-derivatives","ETHF0:USTF0",1759696183781,0.86960175,4499.5,4499.4,0.21849806]
["bitfinex-derivatives","ETHF0:USTF0",1759696183984,0.86960175,4499.5,4499.4,0.44049806]
["bitfinex-derivatives","ETHF0:USTF0",1759696187373,0.86960175,4499.5,4499.4,0.66179806]
["bitfinex-derivatives","ETHF0:USTF0",1759696187577,0.31310175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696187781,0.31310175,4499.5,4499.4,0.66179806]
["bitfinex-derivatives","ETHF0:USTF0",1759696187985,0.89020175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696188483,0.66780175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696189274,0.31310175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696189689,0.31310175,4499.5,4499.4,0.68349806]
["bitfinex-derivatives","ETHF0:USTF0",1759696189880,0.66780175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696192988,0.89020175,4499.5,4499.4,0.66179806]
["bitfinex-derivatives","ETHF0:USTF0",1759696193888,0.89020175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696194089,0.00220175,4499.5,4499.4,0.90549806]
["bitfinex-derivatives","ETHF0:USTF0",1759696196084,0.00220175,4499.5,4499.4,2.50004429]
["bitfinex-derivatives","ETHF0:USTF0",1759696197287,0.322,4499.9,4499.4,2.50004429]
["bitfinex-derivatives","ETHF0:USTF0",1759696197288,0.39986,4500.6,4499.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759696197592,0.5693,4500.5,4500.4,1.22723926]
["bitfinex-derivatives","ETHF0:USTF0",1759696197792,0.5693,4500.5,4500.4,1.44923926]
["bitfinex-derivatives","ETHF0:USTF0",1759696197992,0.5693,4500.5,4500.4,1.65873926]
["bitfinex-derivatives","ETHF0:USTF0",1759696198291,0.57126559,4500.5,4500.4,1.65873926]
["bitfinex-derivatives","ETHF0:USTF0",1759696199392,0.89326559,4500.5,4500.4,1.65873926]
["bitfinex-derivatives","ETHF0:USTF0",1759696199984,0.67086559,4500.5,4500.4,3.69523159]
["bitfinex-derivatives","ETHF0:USTF0",1759696200182,0.00196559,4500.5,4500.4,1.90463926]
["bitfinex-derivatives","ETHF0:USTF0",1759696201384,0.00196559,4500.5,4500.4,5.11243926]
["bitfinex-derivatives","ETHF0:USTF0",1759696201794,0.32396559,4500.5,4500.4,5.11243926]
["bitfinex-derivatives","ETHF0:USTF0",1759696202891,0.32396559,4500.5,4500.4,6.91209473]
["bitfinex-derivatives","ETHF0:USTF0",1759696203088,0.4534,4501.0,4500.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759696203296,0.322,4501.0,4500.9,2.30446926]
["bitfinex-derivatives","ETHF0:USTF0",1759696203690,1.00713926,4502.4,4500.9,2.30446926]
["bitfinex-derivatives","ETHF0:USTF0",1759696203691,0.322,4501.9,4501.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759696203898,0.42534996,4501.9,4501.8,1.43673926]
["bitfinex-derivatives","ETHF0:USTF0",1759696204086,0.42765134,4501.9,4501.8,1.75413926]
["bitfinex-derivatives","ETHF0:USTF0",1759696204286,0.20545134,4501.9,4501.8,2.15388926]
["bitfinex-derivatives","ETHF0:USTF0",1759696204486,0.00230138,4501.9,4501.8,2.15388926]
["bitfinex-derivatives","ETHF0:USTF0",1759696205092,0.00230138,4501.9,4501.8,2.32916389]
["bitfinex-derivatives","ETHF0:USTF0",1759696205994,0.322,4502.2,4502.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1759696206199,0.322,4502.2,4502.1,2.37586926]
["bitfinex-derivatives","ETHF0:USTF0",1759696206694,0.322,4502.4,4502.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759696206996,0.32463666,4502.4,4502.3,1.75413926]
["bitfinex-derivatives","ETHF0:USTF0",1759696207387,0.54683666,4502.4,4502.3,1.75413926]
["bitfinex-derivatives","ETHF0:USTF0",1759696208095,0.57733952,4502.4,4502.3,1.75413926]
["bitfinex-derivatives","ETHF0:USTF0",1759696208792,0.57733952,4502.4,4501.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759696208793,0.5771,4502.0,4501.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759696208988,0.8991,4502.0,4501.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759696209194,0.92960286,4502.0,4501.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759696212902,0.57470286,4502.0,4501.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696213095,0.03050286,4502.0,4501.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696213408,0.03050286,4502.0,4501.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759696213895,0.00263666,4502.4,4502.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759696214100,3.2078,4503.8,4503.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759696214294,3.2078,4503.8,4503.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1759696214295,0.4446,4503.6,4503.5,1.95275868]
["bitfinex-derivatives","ETHF0:USTF0",1759696214495,0.4446,4503.6,4503.5,2.16375868]
["bitfinex-derivatives","ETHF0:USTF0",1759696214704,0.4446,4503.6,4503.5,2.28765868]
["bitfinex-derivatives","ETHF0:USTF0",1759696215094,0.44698494,4503.6,4503.5,2.29007339]
["bitfinex-derivatives","ETHF0:USTF0",1759696215295,3.2078,4503.8,4503.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759696215502,3.6524,4503.8,4503.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759696215706,3.6524,4503.8,4503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759696216098,3.9744,4503.8,4503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759696216299,3.97653677,4503.8,4503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759696216601,3.97653677,4503.8,4503.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759696216804,3.97653677,4503.8,4503.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759696217008,3.97653677,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696217699,3.97653677,4503.8,4503.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759696217902,3.97653677,4503.8,4503.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759696218703,0.76873677,4503.8,4503.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759696222602,0.2233,4504.2,4504.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759696222802,0.5437,4504.2,4504.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759696223003,0.7621,4504.2,4504.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759696223505,0.2233,4504.2,4504.1,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1759696223706,0.22609556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696224007,0.54649556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696224203,0.00279556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696225514,0.54649556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696225710,0.76489556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696226408,0.54649556,4504.2,4504.1,2.19185868]
["bitfinex-derivatives","ETHF0:USTF0",1759696226913,0.76489556,4504.2,4504.1,1.96985868]
["bitfinex-derivatives","ETHF0:USTF0",1759696227208,0.76489556,4504.2,4504.1,2.19285868]
["bitfinex-derivatives","ETHF0:USTF0",1759696227209,0.00279556,4504.2,4504.1,2.19285868]
["bitfinex-derivatives","ETHF0:USTF0",1759696227805,0.54649556,4504.2,4504.1,2.19285868]
["bitfinex-derivatives","ETHF0:USTF0",1759696228709,3.2078,4504.5,4504.4,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1759696228909,3.2078,4504.5,4504.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696229103,3.4209,4504.5,4504.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696229711,3.42333294,4504.5,4504.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696229907,3.42333294,4504.5,4504.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759696230107,3.63643294,4504.5,4504.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759696230309,0.4262,4503.9,4503.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759696230508,3.634,4503.8,4503.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759696230709,3.634,4503.8,4503.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696231505,3.7672,4503.8,4503.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759696231705,3.7672,4503.8,4503.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759696232011,8.7672,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696232314,8.7672,4503.8,4503.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696232315,0.4262,4503.8,4503.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696232515,0.2131,4503.8,4503.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759696232916,0.4272,4503.8,4503.7,2.19285868]
["bitfinex-derivatives","ETHF0:USTF0",1759696233414,0.4272,4503.8,4503.7,1.75675868]
["bitfinex-derivatives","ETHF0:USTF0",1759696233607,0.561,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696234111,0.561,4503.8,4503.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759696235007,0.561,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696235609,0.5594,4503.6,4503.5,0.00241471]
["bitfinex-derivatives","ETHF0:USTF0",1759696235811,0.5594,4503.6,4503.5,0.22541471]
["bitfinex-derivatives","ETHF0:USTF0",1759696236816,0.5594,4503.6,4503.5,0.54161471]
["bitfinex-derivatives","ETHF0:USTF0",1759696238120,0.5594,4503.6,4503.5,0.22541471]
["bitfinex-derivatives","ETHF0:USTF0",1759696239218,0.5594,4503.6,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696239512,0.959,4503.5,4503.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696239717,0.2115,4503.5,4503.4,1.87885868]
["bitfinex-derivatives","ETHF0:USTF0",1759696239911,0.39957,4503.9,4503.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759696240106,0.82517,4503.9,4503.8,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759696240311,1.14267,4503.9,4503.8,0.0412752]
["bitfinex-derivatives","ETHF0:USTF0",1759696240817,1.14267,4503.9,4503.8,0.2250752]
["bitfinex-derivatives","ETHF0:USTF0",1759696242619,1.1488,4503.5,4503.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759696242920,0.2115,4503.5,4503.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759696243118,3.2078,4503.7,4503.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759696243422,3.4193,4503.7,4503.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759696243615,3.4193,4503.7,4503.6,0.76873584]
["bitfinex-derivatives","ETHF0:USTF0",1759696243817,3.957,4503.7,4503.6,0.76873584]
["bitfinex-derivatives","ETHF0:USTF0",1759696244116,3.957,4503.7,4503.6,0.54233584]
["bitfinex-derivatives","ETHF0:USTF0",1759696245925,3.957,4503.7,4503.6,0.76533584]
["bitfinex-derivatives","ETHF0:USTF0",1759696247020,3.957,4503.7,4503.6,0.99173584]
["bitfinex-derivatives","ETHF0:USTF0",1759696247826,3.957,4503.7,4503.6,0.76533584]
["bitfinex-derivatives","ETHF0:USTF0",1759696249221,3.957,4503.7,4503.6,0.22543584]
["bitfinex-derivatives","ETHF0:USTF0",1759696249417,3.957,4503.7,4503.6,0.00243584]
["bitfinex-derivatives","ETHF0:USTF0",1759696249618,0.5177,4502.7,4502.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759696249824,0.7417,4502.7,4502.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759696250025,0.7417,4502.7,4502.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759696250327,0.7417,4502.7,4502.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759696250624,0.7417,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696250826,0.4302,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696251616,0.7417,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696253120,0.4302,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696254623,0.2062,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696254818,0.2062,4502.7,4502.6,2.19896342]
["bitfinex-derivatives","ETHF0:USTF0",1759696256227,3.2078,4503.1,4503.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759696256424,0.4302,4503.2,4503.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759696256622,0.7417,4503.2,4503.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759696256821,0.7417,4503.2,4503.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759696257021,0.7417,4503.2,4503.1,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759696257728,1.14133,4503.2,4503.1,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1759696260438,0.5177,4503.2,4503.1,1.79345868]
["bitfinex-derivatives","ETHF0:USTF0",1759696260733,0.3115,4503.2,4503.1,1.79345868]
["bitfinex-derivatives","ETHF0:USTF0",1759696260940,0.6462,4503.5,4503.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759696261232,0.6462,4503.5,4503.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759696262127,0.8702,4503.5,4503.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759696262629,0.39963,4503.2,4503.1,2.79940545]
["bitfinex-derivatives","ETHF0:USTF0",1759696262832,0.7417,4503.1,4503.0,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696263035,0.7417,4502.8,4502.7,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696263234,0.7417,4502.8,4502.7,2.04284677]
["bitfinex-derivatives","ETHF0:USTF0",1759696263734,0.7417,4502.8,4502.7,2.26534677]
["bitfinex-derivatives","ETHF0:USTF0",1759696264231,0.7417,4502.8,4502.7,2.58484677]
["bitfinex-derivatives","ETHF0:USTF0",1759696264735,0.3115,4503.0,4502.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759696264934,0.5177,4503.0,4502.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759696266033,0.39966,4502.9,4502.8,1.20575868]
["bitfinex-derivatives","ETHF0:USTF0",1759696266335,0.7417,4502.8,4502.7,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696266536,0.7417,4502.8,4502.7,2.04284677]
["bitfinex-derivatives","ETHF0:USTF0",1759696266933,0.7417,4502.8,4502.7,2.26534677]
["bitfinex-derivatives","ETHF0:USTF0",1759696267325,0.7417,4502.8,4502.7,1.81984677]
["bitfinex-derivatives","ETHF0:USTF0",1759696267524,0.1362,4503.0,4502.6,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1759696267525,0.60587,4502.7,4502.6,1.59565151]
["bitfinex-derivatives","ETHF0:USTF0",1759696267725,1.14137,4502.7,4502.6,0.22500474]
["bitfinex-derivatives","ETHF0:USTF0",1759696268631,1.14137,4502.7,4502.6,0.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1759696269036,0.7417,4502.7,4502.6,0.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1759696269739,0.7417,4502.7,4502.6,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1759696270035,0.7417,4502.7,4502.6,0.22500474]
["bitfinex-derivatives","ETHF0:USTF0",1759696270240,0.7417,4502.7,4502.6,0.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1759696271042,0.7417,4502.7,4502.6,0.22500474]
["bitfinex-derivatives","ETHF0:USTF0",1759696271743,0.7417,4502.7,4502.6,0.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1759696272542,0.7417,4502.7,4502.6,0.22500474]
["bitfinex-derivatives","ETHF0:USTF0",1759696272934,0.7417,4502.7,4502.6,0.45120474]
["bitfinex-derivatives","ETHF0:USTF0",1759696273240,0.3115,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696273440,0.5177,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696273933,0.7417,4502.7,4502.6,0.99320474]
["bitfinex-derivatives","ETHF0:USTF0",1759696274838,0.7417,4502.7,4502.6,0.67370474]
["bitfinex-derivatives","ETHF0:USTF0",1759696275538,0.7417,4502.7,4502.6,0.00200474]
["bitfinex-derivatives","ETHF0:USTF0",1759696275736,0.5177,4502.7,4502.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696275939,0.7417,4502.7,4502.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696276242,1.14137,4502.7,4502.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696276744,1.14143,4502.1,4502.0,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696276942,1.14143,4502.1,4502.0,1.81829566]
["bitfinex-derivatives","ETHF0:USTF0",1759696278542,1.14143,4502.1,4502.0,3.83622648]
["bitfinex-derivatives","ETHF0:USTF0",1759696279743,1.14143,4502.1,4502.0,4.05212648]
["bitfinex-derivatives","ETHF0:USTF0",1759696281242,1.14143,4502.1,4502.0,2.45847971]
["bitfinex-derivatives","ETHF0:USTF0",1759696281538,3.5213,4502.4,4502.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759696281741,3.2078,4502.4,4502.3,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696282644,3.5213,4502.4,4502.3,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696283242,3.2078,4502.4,4502.3,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696285946,3.5213,4502.4,4502.3,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696286245,3.738,4502.4,4502.3,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696286543,3.2078,4502.4,4502.3,2.38672156]
["bitfinex-derivatives","ETHF0:USTF0",1759696289248,3.5213,4502.4,4502.3,2.38672156]
["bitfinex-derivatives","ETHF0:USTF0",1759696289440,3.738,4502.4,4502.3,2.38672156]
["bitfinex-derivatives","ETHF0:USTF0",1759696289641,4.3578,4502.4,4502.2,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696289841,4.3578,4502.4,4502.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696290542,3.2078,4502.4,4502.3,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759696290747,0.3135,4502.7,4502.3,1.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759696291049,0.5302,4502.7,4502.6,1.76401156]
["bitfinex-derivatives","ETHF0:USTF0",1759696291242,0.5302,4502.7,4502.6,1.98701156]
["bitfinex-derivatives","ETHF0:USTF0",1759696291847,0.7503,4502.7,4502.6,1.43481156]
["bitfinex-derivatives","ETHF0:USTF0",1759696292050,0.7503,4502.7,4502.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696292250,0.7503,4502.7,4502.3,2.59825833]
["bitfinex-derivatives","ETHF0:USTF0",1759696292454,3.2078,4502.9,4502.3,2.59825833]
["bitfinex-derivatives","ETHF0:USTF0",1759696292455,0.8936,4502.5,4502.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696293256,0.3245,4502.5,4502.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696293452,0.5416,4502.5,4502.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696293755,0.9005,4502.5,4502.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759696293951,1.1639,4502.4,4502.3,1.59364677]
["bitfinex-derivatives","ETHF0:USTF0",1759696294152,1.1639,4502.4,4502.3,1.81664677]
["bitfinex-derivatives","ETHF0:USTF0",1759696294754,0.7642,4502.4,4502.3,2.02654677]
["bitfinex-derivatives","ETHF0:USTF0",1759696294954,0.7642,4502.4,4502.3,3.03115833]
["bitfinex-derivatives","ETHF0:USTF0",1759696297252,0.4397,4502.4,4502.3,3.03115833]
["bitfinex-derivatives","ETHF0:USTF0",1759696297459,0.40321858,4502.4,4502.3,3.55695833]
["bitfinex-derivatives","ETHF0:USTF0",1759696298564,0.18061858,4502.4,4502.3,3.55695833]
["bitfinex-derivatives","ETHF0:USTF0",1759696298858,3.2078,4502.9,4502.3,1.65331156]
["bitfinex-derivatives","ETHF0:USTF0",1759696299065,3.82456,4502.9,4502.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759696299263,3.82456,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696299459,4.37166,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696303160,4.37166,4502.9,4502.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696303556,3.6475,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696303864,3.2078,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696304365,3.4249,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696305665,3.972,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696306159,3.2078,4502.9,4502.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759696306362,3.2078,4503.6,4503.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759696306564,3.972,4503.6,4503.5,1.52451156]
["bitfinex-derivatives","ETHF0:USTF0",1759696306753,3.972,4503.6,4503.5,1.74651156]
["bitfinex-derivatives","ETHF0:USTF0",1759696306957,3.972,4503.6,4503.5,1.24651156]
["bitfinex-derivatives","ETHF0:USTF0",1759696307158,3.60734,4504.3,4503.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759696307363,3.60734,4504.3,4503.5,1.2464637]
["bitfinex-derivatives","ETHF0:USTF0",1759696307364,0.7642,4504.2,4504.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759696307564,0.7642,4504.2,4504.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759696308460,0.7642,4504.2,4504.1,1.74651156]
["bitfinex-derivatives","ETHF0:USTF0",1759696309769,0.39957,4503.9,4503.8,1.00461156]
["bitfinex-derivatives","ETHF0:USTF0",1759696309968,1.12127,4503.9,4503.8,1.22761156]
["bitfinex-derivatives","ETHF0:USTF0",1759696310468,1.12127,4503.9,4503.8,1.54641156]
["bitfinex-derivatives","ETHF0:USTF0",1759696310670,1.12127,4503.9,4503.8,1.75511156]
["bitfinex-derivatives","ETHF0:USTF0",1759696311958,0.2058,4503.3,4503.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759696312166,0.81235,4503.0,4502.9,1.32341156]
["bitfinex-derivatives","ETHF0:USTF0",1759696312367,0.7217,4503.0,4502.9,1.75511156]
["bitfinex-derivatives","ETHF0:USTF0",1759696312569,0.7217,4503.0,4502.9,1.96911156]
["bitfinex-derivatives","ETHF0:USTF0",1759696313764,0.4127,4503.0,4502.9,1.96911156]
["bitfinex-derivatives","ETHF0:USTF0",1759696314163,0.39964,4503.1,4502.9,1.96911156]
["bitfinex-derivatives","ETHF0:USTF0",1759696314372,0.60544,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696314560,0.2058,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696314764,0.2058,4503.1,4503.0,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1759696315270,0.2058,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696315660,0.5148,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696316859,0.2058,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696319271,0.5148,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696319765,0.2058,4503.1,4503.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696320966,0.39966,4502.8,4502.7,2.60255698]
["bitfinex-derivatives","ETHF0:USTF0",1759696321173,1.12136,4502.8,4502.7,1.43531156]
["bitfinex-derivatives","ETHF0:USTF0",1759696321366,1.12136,4502.8,4502.7,1.96811156]
["bitfinex-derivatives","ETHF0:USTF0",1759696322671,1.12138,4502.6,4502.5,1.59794542]
["bitfinex-derivatives","ETHF0:USTF0",1759696322864,0.7217,4502.2,4502.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759696323067,0.7217,4502.2,4502.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759696323266,0.7217,4502.2,4502.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759696323467,0.7217,4502.2,4502.1,1.96811156]
["bitfinex-derivatives","ETHF0:USTF0",1759696330866,0.7217,4502.2,4502.0,0.00164889]
["bitfinex-derivatives","ETHF0:USTF0",1759696331068,1.12143,4502.1,4502.0,0.00164889]
["bitfinex-derivatives","ETHF0:USTF0",1759696331272,1.12147,4501.6,4501.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759696331475,4.32927,4501.6,4501.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759696331772,4.32927,4501.6,4501.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759696332379,4.32927,4501.6,4501.5,0.7521916]
["bitfinex-derivatives","ETHF0:USTF0",1759696332579,3.2078,4501.6,4501.5,2.30471715]
["bitfinex-derivatives","ETHF0:USTF0",1759696333480,3.4136,4502.1,4502.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759696333783,3.2078,4502.1,4502.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759696336584,3.4136,4502.1,4502.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759696337487,3.7226,4502.1,4502.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759696338183,3.4136,4502.1,4502.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759696339082,3.951,4502.1,4502.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759696339284,3.951,4502.1,4502.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696339484,3.951,4502.1,4502.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759696339886,3.951,4502.1,4502.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759696340084,3.951,4502.1,4502.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759696342189,3.951,4502.1,4501.5,3.15695173]
["bitfinex-derivatives","ETHF0:USTF0",1759696342190,0.7533,4501.6,4501.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759696342388,0.7533,4501.6,4501.5,0.2246916]
["bitfinex-derivatives","ETHF0:USTF0",1759696343483,0.7533,4501.6,4501.5,0.5523916]
["bitfinex-derivatives","ETHF0:USTF0",1759696343683,0.7533,4501.6,4501.5,0.7646916]
["bitfinex-derivatives","ETHF0:USTF0",1759696344187,0.7533,4501.6,4501.5,0.9779916]
["bitfinex-derivatives","ETHF0:USTF0",1759696344491,3.2078,4502.1,4501.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759696344492,0.5449,4501.7,4501.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759696344692,0.5449,4501.7,4501.6,1.95952555]
["bitfinex-derivatives","ETHF0:USTF0",1759696344693,0.2159,4501.7,4501.6,1.95952555]
["bitfinex-derivatives","ETHF0:USTF0",1759696344987,0.5449,4501.7,4501.6,1.45952555]
["bitfinex-derivatives","ETHF0:USTF0",1759696347292,0.5449,4501.7,4501.6,1.73532555]
["bitfinex-derivatives","ETHF0:USTF0",1759696348794,0.7533,4501.7,4501.6,1.45952555]
["bitfinex-derivatives","ETHF0:USTF0",1759696351600,0.7533,4501.7,4501.6,1.73532555]
["bitfinex-derivatives","ETHF0:USTF0",1759696352295,0.7533,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696353694,0.5449,4501.7,4501.6,3.73304097]
["bitfinex-derivatives","ETHF0:USTF0",1759696353998,0.329,4501.7,4501.6,3.73304097]
["bitfinex-derivatives","ETHF0:USTF0",1759696354899,0.329,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696356400,0.5559,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696359502,0.329,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696360699,0.5559,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696361804,0.329,4501.7,4501.6,3.33327097]
["bitfinex-derivatives","ETHF0:USTF0",1759696362204,0.39974,4502.0,4501.6,3.05747097]
["bitfinex-derivatives","ETHF0:USTF0",1759696362501,0.62664,4502.0,4501.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759696362804,0.84254,4502.0,4501.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759696363402,0.97114,4502.0,4501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759696364001,0.97114,4502.0,4501.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759696364201,1.30404,4502.0,4501.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759696367199,0.5598,4502.0,4501.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759696367809,0.5598,4502.0,4501.7,1.59794542]
["bitfinex-derivatives","ETHF0:USTF0",1759696367810,3.7612,4502.1,4502.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759696368115,3.9693,4502.1,4502.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759696371621,3.7612,4502.1,4502.0,2.29962555]
["bitfinex-derivatives","ETHF0:USTF0",1759696374219,0.5534,4502.1,4502.0,2.29962555]
["bitfinex-derivatives","ETHF0:USTF0",1759696374816,3.2078,4502.4,4502.2,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759696375021,0.2241,4502.5,4502.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759696375219,0.5534,4502.5,4502.4,1.95272555]
["bitfinex-derivatives","ETHF0:USTF0",1759696375518,0.7615,4502.5,4502.4,1.95272555]
["bitfinex-derivatives","ETHF0:USTF0",1759696376909,0.3293,4502.8,4502.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759696377216,0.5534,4503.3,4503.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759696377416,0.5534,4503.3,4503.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759696378117,0.7615,4503.3,4503.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759696380923,0.7615,4503.3,4503.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759696381126,0.7615,4503.3,4503.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696384727,0.93711,4502.3,4502.1,1.59794542]
["bitfinex-derivatives","ETHF0:USTF0",1759696384925,0.4322,4501.8,4501.7,1.81384542]
["bitfinex-derivatives","ETHF0:USTF0",1759696385118,0.7615,4501.8,4501.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759696385530,0.5534,4501.8,4501.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759696385930,0.7615,4501.8,4501.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759696387127,0.7615,4501.8,4501.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759696387327,0.4322,4501.6,4501.5,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1759696387526,0.7615,4501.6,4501.5,0.2246916]
["bitfinex-derivatives","ETHF0:USTF0",1759696388332,0.7615,4501.6,4501.5,0.9711916]
["bitfinex-derivatives","ETHF0:USTF0",1759696388732,0.7615,4501.6,4501.5,0.6931916]
["bitfinex-derivatives","ETHF0:USTF0",1759696388933,0.7615,4501.6,4501.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759696389833,0.5534,4501.6,4501.5,0.65109776]
["bitfinex-derivatives","ETHF0:USTF0",1759696390033,0.7615,4501.6,4501.5,0.22419776]
["bitfinex-derivatives","ETHF0:USTF0",1759696391034,0.7615,4501.6,4501.5,1.22923367]
["bitfinex-derivatives","ETHF0:USTF0",1759696392340,3.9693,4501.6,4501.5,1.22923367]
["bitfinex-derivatives","ETHF0:USTF0",1759696393033,3.9693,4501.6,4501.5,1.97573367]
["bitfinex-derivatives","ETHF0:USTF0",1759696393240,0.3475,4502.0,4501.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759696393537,0.3475,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696393935,0.6768,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696398143,0.5534,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696400242,0.6786,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696407053,0.5534,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696408347,0.3293,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696409355,0.5472,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696410958,0.6724,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696411158,0.8958,4502.0,4501.9,1.97453591]
["bitfinex-derivatives","ETHF0:USTF0",1759696411451,0.8958,4502.0,4501.9,1.97353591]
["bitfinex-derivatives","ETHF0:USTF0",1759696412257,0.5472,4502.0,4501.9,1.97353591]
["bitfinex-derivatives","ETHF0:USTF0",1759696412453,0.6724,4502.0,4501.9,1.97353591]
["bitfinex-derivatives","ETHF0:USTF0",1759696412755,0.8958,4502.0,4501.9,1.97353591]
["bitfinex-derivatives","ETHF0:USTF0",1759696413553,0.6724,4502.0,4501.9,1.97353591]
["bitfinex-derivatives","ETHF0:USTF0",1759696413948,0.3371,4502.1,4502.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759696414151,0.3371,4502.1,4502.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759696416054,0.558,4502.1,4502.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759696416358,0.558,4502.1,4502.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759696421860,0.7676,4502.1,4502.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759696425860,0.7676,4502.1,4501.9,1.00503591]
["bitfinex-derivatives","ETHF0:USTF0",1759696426063,0.39977,4501.6,4501.5,1.60014318]
["bitfinex-derivatives","ETHF0:USTF0",1759696426373,4.37517,4501.6,4501.5,1.82214318]
["bitfinex-derivatives","ETHF0:USTF0",1759696426563,3.9754,4501.6,4501.5,2.04054318]
["bitfinex-derivatives","ETHF0:USTF0",1759696427064,3.9754,4501.6,4501.5,2.25174318]
["bitfinex-derivatives","ETHF0:USTF0",1759696427463,3.9754,4501.6,4501.5,3.56757909]
["bitfinex-derivatives","ETHF0:USTF0",1759696427464,0.3371,4501.6,4501.5,3.56757909]
["bitfinex-derivatives","ETHF0:USTF0",1759696427667,0.5218,4501.9,4501.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696427859,0.5218,4501.9,4501.8,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696428359,3.2078,4502.2,4501.8,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696428561,3.7296,4502.2,4502.1,1.43513591]
["bitfinex-derivatives","ETHF0:USTF0",1759696428761,3.7296,4502.2,4502.1,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696430066,0.5218,4502.2,4502.1,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696431065,0.3142,4502.6,4502.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759696431266,0.3142,4502.6,4502.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696431762,3.2078,4502.7,4502.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759696431958,3.2078,4502.7,4502.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696432968,3.522,4502.7,4502.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696433161,0.3142,4503.4,4503.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696433364,0.3142,4503.4,4503.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1759696433365,0.5218,4503.4,4503.3,1.74593591]
["bitfinex-derivatives","ETHF0:USTF0",1759696434267,0.3142,4503.4,4503.3,1.74593591]
["bitfinex-derivatives","ETHF0:USTF0",1759696434465,0.3142,4503.7,4503.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696434676,0.6453,4504.0,4503.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759696434864,0.6453,4504.0,4503.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759696436170,0.6453,4504.0,4503.9,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696438369,0.6453,4504.0,4503.9,2.14350904]
["bitfinex-derivatives","ETHF0:USTF0",1759696438370,0.3142,4504.0,4503.9,2.14350904]
["bitfinex-derivatives","ETHF0:USTF0",1759696438766,3.2078,4504.3,4504.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1759696439068,3.2078,4504.3,4504.2,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696439069,3.7296,4504.3,4504.2,1.96893591]
["bitfinex-derivatives","ETHF0:USTF0",1759696440176,3.9509,4504.3,4504.2,1.65813591]
["bitfinex-derivatives","ETHF0:USTF0",1759696441668,0.3311,4504.0,4503.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759696441863,0.7431,4503.9,4503.8,1.00503591]
["bitfinex-derivatives","ETHF0:USTF0",1759696442069,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696442273,0.3142,4503.9,4503.8,2.14882505]
["bitfinex-derivatives","ETHF0:USTF0",1759696442977,0.5218,4503.9,4503.8,2.14882505]
["bitfinex-derivatives","ETHF0:USTF0",1759696443874,0.7431,4503.9,4503.8,1.83802505]
["bitfinex-derivatives","ETHF0:USTF0",1759696444066,0.7431,4503.9,4503.8,1.61792505]
["bitfinex-derivatives","ETHF0:USTF0",1759696444574,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696444775,0.7431,4503.9,4503.8,1.00503591]
["bitfinex-derivatives","ETHF0:USTF0",1759696444981,0.7431,4503.9,4503.8,1.22803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696445366,0.7431,4503.9,4503.8,1.00503591]
["bitfinex-derivatives","ETHF0:USTF0",1759696445569,0.7431,4503.9,4503.8,1.22803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696447073,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696447376,0.7431,4503.9,4503.8,1.22803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696447578,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696449879,0.7431,4503.9,4503.8,1.22803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696451880,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696452076,0.7431,4503.9,4503.8,1.22803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696452882,0.7431,4503.9,4503.8,1.43803591]
["bitfinex-derivatives","ETHF0:USTF0",1759696453078,3.9509,4503.9,4503.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696453589,3.9509,4503.9,4503.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759696453779,3.9509,4503.9,4503.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696454078,0.7431,4502.8,4502.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759696454287,0.7431,4502.8,4502.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696454485,0.3142,4502.4,4502.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759696454782,0.7431,4502.2,4502.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759696454982,0.7431,4502.2,4502.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759696455283,0.7431,4502.2,4502.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759696455484,0.7431,4502.2,4502.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696456784,3.9509,4502.2,4502.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696456979,3.9509,4502.2,4502.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759696457187,3.9509,4502.2,4502.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759696458684,0.7553,4501.6,4501.5,0.00219776]
["bitfinex-derivatives","ETHF0:USTF0",1759696458888,4.36287,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696459182,3.9631,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696459976,3.9631,4501.6,4501.5,0.00219776]
["bitfinex-derivatives","ETHF0:USTF0",1759696460389,3.9631,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696463782,3.9631,4501.6,4501.5,0.00219776]
["bitfinex-derivatives","ETHF0:USTF0",1759696463987,3.9631,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696472085,3.9631,4501.6,4501.5,0.44889776]
["bitfinex-derivatives","ETHF0:USTF0",1759696472796,3.9631,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696472990,3.9631,4501.6,4501.5,0.00219776]
["bitfinex-derivatives","ETHF0:USTF0",1759696473188,3.9631,4501.6,4501.5,0.22519776]
["bitfinex-derivatives","ETHF0:USTF0",1759696476094,0.7553,4501.6,4501.5,2.16651272]
["bitfinex-derivatives","ETHF0:USTF0",1759696481593,0.7553,4501.6,4501.5,1.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1759696481897,0.5488,4501.6,4501.5,1.84981272]
["bitfinex-derivatives","ETHF0:USTF0",1759696482099,0.341,4501.6,4501.5,2.16651272]
["bitfinex-derivatives","ETHF0:USTF0",1759696482598,0.5615,4501.6,4501.5,2.16651272]
["bitfinex-derivatives","ETHF0:USTF0",1759696482801,0.341,4501.6,4501.5,2.16651272]
["bitfinex-derivatives","ETHF0:USTF0",1759696484490,0.1297,4502.0,4501.5,2.16651272]
["bitfinex-derivatives","ETHF0:USTF0",1759696484695,0.686,4502.0,4501.9,1.62461496]
["bitfinex-derivatives","ETHF0:USTF0",1759696484899,0.686,4502.0,4501.9,2.16431496]
["bitfinex-derivatives","ETHF0:USTF0",1759696485899,0.9043,4502.0,4501.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696487804,0.5685,4502.0,4501.6,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696488001,0.7519,4501.9,4501.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759696489003,0.438,4501.9,4501.8,1.42781496]
["bitfinex-derivatives","ETHF0:USTF0",1759696489603,0.7519,4501.9,4501.8,1.42781496]
["bitfinex-derivatives","ETHF0:USTF0",1759696490304,0.1297,4502.0,4501.8,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696490499,3.5217,4502.1,4502.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759696490698,3.5217,4502.1,4502.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759696491510,0.3139,4502.1,4502.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759696494394,0.3139,4502.4,4502.3,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1759696494599,0.3139,4502.4,4502.3,2.58192496]
["bitfinex-derivatives","ETHF0:USTF0",1759696497407,0.7519,4502.4,4502.3,1.63801496]
["bitfinex-derivatives","ETHF0:USTF0",1759696497604,0.7519,4502.4,4502.3,1.86101496]
["bitfinex-derivatives","ETHF0:USTF0",1759696498608,0.5365,4502.4,4502.3,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696498802,3.2078,4502.7,4502.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759696499010,3.2078,4502.7,4502.6,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1759696499211,3.5217,4502.7,4502.6,1.37708]
["bitfinex-derivatives","ETHF0:USTF0",1759696499712,3.2078,4503.2,4503.1,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759696499913,3.2078,4503.2,4503.1,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1759696500110,3.5217,4503.2,4503.1,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1759696500410,3.5217,4503.2,4503.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696500609,3.2078,4503.2,4503.1,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1759696500910,3.5217,4503.2,4503.1,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1759696501307,3.7443,4503.2,4503.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696501911,3.9597,4503.2,4503.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696502307,3.9597,4503.2,4502.9,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696502512,3.9597,4503.2,4502.2,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696502513,0.438,4502.3,4502.2,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696502707,0.7519,4502.3,4502.2,1.86101496]
["bitfinex-derivatives","ETHF0:USTF0",1759696502920,0.5365,4502.3,4502.2,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696503613,0.7519,4502.3,4502.2,1.86101496]
["bitfinex-derivatives","ETHF0:USTF0",1759696504410,0.5365,4502.3,4502.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696505915,0.4399,4502.5,4502.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759696506217,0.4399,4502.5,4502.4,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696506608,0.6625,4502.5,4502.4,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696508225,0.8779,4502.5,4502.4,1.86101496]
["bitfinex-derivatives","ETHF0:USTF0",1759696508427,0.8779,4502.5,4502.4,2.03771496]
["bitfinex-derivatives","ETHF0:USTF0",1759696508718,0.8779,4502.5,4502.4,2.26071496]
["bitfinex-derivatives","ETHF0:USTF0",1759696508923,0.3139,4502.9,4502.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759696509124,0.3139,4502.9,4502.8,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696509322,0.7519,4502.9,4502.8,2.18221496]
["bitfinex-derivatives","ETHF0:USTF0",1759696509525,0.7519,4502.9,4502.8,1.86101496]
["bitfinex-derivatives","ETHF0:USTF0",1759696511331,0.7519,4502.9,4502.8,1.42781496]
["bitfinex-derivatives","ETHF0:USTF0",1759696511628,0.7519,4502.9,4502.8,1.64631496]
["bitfinex-derivatives","ETHF0:USTF0",1759696512132,0.3139,4502.8,4502.6,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696512323,0.7519,4502.7,4502.6,1.42331496]
["bitfinex-derivatives","ETHF0:USTF0",1759696512523,0.7519,4502.7,4502.6,1.64631496]
["bitfinex-derivatives","ETHF0:USTF0",1759696512726,0.7519,4502.7,4502.6,1.63801496]
["bitfinex-derivatives","ETHF0:USTF0",1759696512922,0.7519,4502.7,4502.6,1.20481496]
["bitfinex-derivatives","ETHF0:USTF0",1759696513126,0.7519,4502.3,4502.2,1.42331496]
["bitfinex-derivatives","ETHF0:USTF0",1759696513328,0.7519,4502.3,4502.2,1.64631496]
["bitfinex-derivatives","ETHF0:USTF0",1759696513929,3.6458,4503.8,4503.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759696514130,3.6458,4503.8,4503.7,1.96751496]
["bitfinex-derivatives","ETHF0:USTF0",1759696515224,3.6458,4503.8,4503.7,1.76664392]
["bitfinex-derivatives","ETHF0:USTF0",1759696515533,0.438,4503.3,4502.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759696515724,0.438,4503.3,4503.2,1.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1759696515924,0.7519,4503.3,4503.2,1.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1759696516119,0.7519,4502.7,4502.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759696516331,0.126,4503.5,4502.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759696516332,0.438,4502.3,4502.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759696516630,0.7519,4502.3,4502.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696517627,0.438,4502.3,4502.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696518429,0.2226,4502.3,4502.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759696518630,0.2106,4503.3,4503.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759696518933,0.7678,4503.3,4503.2,1.98994392]
["bitfinex-derivatives","ETHF0:USTF0",1759696520030,0.7678,4503.3,4503.2,1.76634392]
["bitfinex-derivatives","ETHF0:USTF0",1759696521026,0.7678,4503.3,4503.2,1.22694392]
["bitfinex-derivatives","ETHF0:USTF0",1759696523926,0.7678,4503.3,4503.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696525230,0.7678,4503.3,4503.2,1.76634392]
["bitfinex-derivatives","ETHF0:USTF0",1759696525437,0.4278,4503.3,4503.2,1.98994392]
["bitfinex-derivatives","ETHF0:USTF0",1759696526035,0.7678,4503.3,4503.2,1.98994392]
["bitfinex-derivatives","ETHF0:USTF0",1759696526538,0.7678,4503.3,4503.2,1.76634392]
["bitfinex-derivatives","ETHF0:USTF0",1759696530238,0.7678,4503.3,4503.2,1.98994392]
["bitfinex-derivatives","ETHF0:USTF0",1759696535843,0.4278,4503.3,4503.2,1.98994392]
["bitfinex-derivatives","ETHF0:USTF0",1759696539341,0.7618,4503.3,4503.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759696539548,0.7618,4503.3,4503.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759696539845,0.7618,4503.3,4503.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759696542346,0.7618,4503.3,4503.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759696542546,0.7618,4503.3,4503.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759696543350,0.7618,4503.3,4503.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759696543648,0.7618,4503.3,4503.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759696543948,0.2106,4503.3,4503.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759696544143,3.2078,4503.5,4503.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759696544350,3.2078,4503.5,4503.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759696544549,3.91317362,4503.5,4503.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759696544751,4.59077362,4503.5,4503.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1759696544944,4.59077362,4503.5,4503.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1759696545450,3.7487,4503.5,4503.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759696546038,4.0923,4503.5,4503.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759696550556,3.7583,4503.5,4503.3,1.00394392]
["bitfinex-derivatives","ETHF0:USTF0",1759696550851,0.7563,4503.4,4503.3,1.21854392]
["bitfinex-derivatives","ETHF0:USTF0",1759696551644,0.7563,4503.4,4503.3,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696551847,0.3224,4503.8,4503.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1759696552049,0.3224,4503.8,4503.7,2.39012392]
["bitfinex-derivatives","ETHF0:USTF0",1759696552645,0.7563,4503.8,4503.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696554050,0.7563,4503.8,4503.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759696555552,0.7563,4503.8,4503.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759696555752,0.7563,4503.8,4503.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759696556957,0.7563,4503.8,4503.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759696558152,0.3224,4503.8,4503.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759696558353,3.2078,4504.0,4503.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759696558557,3.753,4504.0,4503.9,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696558858,3.8807,4504.0,4503.9,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696559652,4.0918,4504.0,4503.9,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696560459,0.5452,4504.0,4503.9,2.16711392]
["bitfinex-derivatives","ETHF0:USTF0",1759696560960,0.5452,4504.0,4503.9,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696561359,0.6729,4504.0,4503.9,1.76754392]
["bitfinex-derivatives","ETHF0:USTF0",1759696561754,0.884,4504.0,4503.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759696561958,0.3224,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696562149,0.7563,4503.6,4503.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696563161,0.7563,4503.6,4503.5,1.22694392]
["bitfinex-derivatives","ETHF0:USTF0",1759696563661,0.7563,4503.2,4503.1,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1759696563852,0.7563,4503.2,4503.1,1.84117392]
["bitfinex-derivatives","ETHF0:USTF0",1759696564054,0.7563,4503.2,4503.1,2.39017392]
["bitfinex-derivatives","ETHF0:USTF0",1759696564762,0.3224,4503.2,4503.1,2.39017392]
["bitfinex-derivatives","ETHF0:USTF0",1759696566172,0.1277,4503.5,4503.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759696566471,0.3505,4503.5,4503.4,2.39015392]
["bitfinex-derivatives","ETHF0:USTF0",1759696566869,0.6729,4503.5,4503.4,2.39015392]
["bitfinex-derivatives","ETHF0:USTF0",1759696568569,0.5452,4503.5,4503.4,2.39015392]
["bitfinex-derivatives","ETHF0:USTF0",1759696569765,0.7563,4503.9,4503.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759696569964,0.7563,4503.9,4503.8,1.99054392]
["bitfinex-derivatives","ETHF0:USTF0",1759696570164,0.7563,4503.9,4503.8,1.22694392]
["bitfinex-derivatives","ETHF0:USTF0",1759696571968,0.3224,4503.9,4503.8,1.22694392]
["bitfinex-derivatives","ETHF0:USTF0",1759696573666,0.33983294,4504.5,4503.8,1.22694392]
["bitfinex-derivatives","ETHF0:USTF0",1759696573864,0.33983294,4504.5,4504.4,1.40346392]
["bitfinex-derivatives","ETHF0:USTF0",1759696574169,0.66223294,4504.5,4504.4,1.62646392]
["bitfinex-derivatives","ETHF0:USTF0",1759696574766,0.87333294,4504.5,4504.4,1.62646392]
["bitfinex-derivatives","ETHF0:USTF0",1759696575171,0.87333294,4504.5,4504.4,1.82691448]
["bitfinex-derivatives","ETHF0:USTF0",1759696575474,0.00243294,4504.5,4504.4,1.82691448]
["bitfinex-derivatives","ETHF0:USTF0",1759696577375,0.00243294,4504.5,4504.4,3.62159636]
["bitfinex-derivatives","ETHF0:USTF0",1759696577876,0.31223294,4504.5,4504.4,3.62159636]
["bitfinex-derivatives","ETHF0:USTF0",1759696578075,0.31223294,4504.5,4504.4,1.82691448]
["bitfinex-derivatives","ETHF0:USTF0",1759696579578,0.65383294,4504.5,4504.4,1.82691448]
["bitfinex-derivatives","ETHF0:USTF0",1759696580078,0.43613294,4504.5,4504.4,3.61733557]
["bitfinex-derivatives","ETHF0:USTF0",1759696580574,0.43613294,4504.5,4504.4,8.39433557]
["bitfinex-derivatives","ETHF0:USTF0",1759696580575,0.00243294,4504.5,4504.4,8.39433557]
["bitfinex-derivatives","ETHF0:USTF0",1759696580776,0.00243294,4504.5,4504.4,8.61733557]
["bitfinex-derivatives","ETHF0:USTF0",1759696581077,0.31223294,4504.5,4504.4,8.61733557]
["bitfinex-derivatives","ETHF0:USTF0",1759696581672,0.00243294,4504.5,4504.4,8.61733557]
["bitfinex-derivatives","ETHF0:USTF0",1759696582779,0.31223294,4504.5,4504.4,8.61733557]
["bitfinex-derivatives","ETHF0:USTF0",1759696583980,0.1277,4506.0,4505.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759696583981,3.2078,4505.9,4505.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759696584178,0.4334,4505.8,4505.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759696584377,0.4334,4505.8,4505.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759696584872,0.4334,4505.8,4505.7,0.45296306]
["bitfinex-derivatives","ETHF0:USTF0",1759696585182,0.2200852,4505.8,4505.7,0.87246306]
["bitfinex-derivatives","ETHF0:USTF0",1759696585483,0.2200852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696586086,0.5298852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696586378,0.0023852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696587185,0.3121852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696588188,0.0023852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696589388,0.3121852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696590587,0.0023852,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696591185,5.2e-06,4505.8,4505.7,1.05204333]
["bitfinex-derivatives","ETHF0:USTF0",1759696592490,0.309,4506.6,4506.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759696592683,0.309,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696593592,0.00222769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696593993,0.21202769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696594592,0.53662769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696596790,0.32682769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696596998,0.53662769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696598196,0.53662769,4506.6,4506.5,1.86939448]
["bitfinex-derivatives","ETHF0:USTF0",1759696598791,0.00222769,4506.6,4506.5,1.85319448]
["bitfinex-derivatives","ETHF0:USTF0",1759696598996,0.53662769,4506.6,4506.5,1.86939448]
["bitfinex-derivatives","ETHF0:USTF0",1759696599393,0.53662769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696600091,0.53762769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696600593,0.53762769,4506.6,4506.5,1.85319448]
["bitfinex-derivatives","ETHF0:USTF0",1759696600792,0.53762769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696602197,0.75402769,4506.6,4506.5,1.86939448]
["bitfinex-derivatives","ETHF0:USTF0",1759696602397,0.75402769,4506.6,4506.5,2.07619448]
["bitfinex-derivatives","ETHF0:USTF0",1759696604100,0.75402769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696604495,0.53762769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696605201,0.75402769,4506.6,4506.5,5.07719448]
["bitfinex-derivatives","ETHF0:USTF0",1759696605497,0.75402769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696605899,0.32782769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696610104,0.00322769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696610405,0.34232769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696611999,0.56072769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696612500,0.00322769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696613004,0.34232769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696614210,0.00322769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696614403,0.00322769,4506.6,4506.5,5.06099448]
["bitfinex-derivatives","ETHF0:USTF0",1759696614608,0.00322769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696614609,0.34232769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696615110,0.34232769,4506.6,4506.5,5.06099448]
["bitfinex-derivatives","ETHF0:USTF0",1759696615307,0.00322769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696615611,0.34232769,4506.6,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696617609,3.2078,4507.7,4506.5,5.28399448]
["bitfinex-derivatives","ETHF0:USTF0",1759696617610,3.2078,4507.7,4507.0,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1759696617815,0.2184,4508.0,4507.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759696618004,0.5667,4508.5,4508.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759696618200,0.5683,4508.5,4508.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759696618504,0.5683,4508.5,4508.4,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759696618699,0.57085641,4508.5,4508.4,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759696619110,0.57085641,4508.5,4508.4,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1759696619305,0.57085641,4508.5,4508.4,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759696619713,0.90995641,4508.5,4508.4,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759696619914,0.90995641,4508.5,4508.4,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759696621915,0.90995641,4508.5,4508.4,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1759696622215,0.90995641,4508.5,4508.4,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1759696622715,0.90995641,4508.5,4508.4,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1759696623317,0.77975641,4508.5,4508.4,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759696623521,3.5469,4509.8,4509.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759696623716,0.5575,4509.8,4509.7,2.18069448]
["bitfinex-derivatives","ETHF0:USTF0",1759696623911,0.5575,4510.0,4509.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759696624115,0.5575,4510.0,4509.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696624315,0.3391,4510.3,4510.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759696624618,0.7772,4510.7,4510.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759696624919,0.7772,4510.7,4510.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696624920,0.77879239,4510.7,4510.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696625111,0.56039239,4510.7,4510.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696625310,0.5683,4510.5,4510.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1759696625510,0.9074,4510.5,4510.4,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1759696625813,9.1152,4510.5,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696626014,9.1152,4510.5,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696626815,9.1152,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696627016,9.51419,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696627219,9.1152,4510.5,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696628220,9.1152,4510.5,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696628514,0.399,4510.4,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696628820,0.7772,4510.3,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696629018,0.7772,4510.3,4510.2,0.2249114]
["bitfinex-derivatives","ETHF0:USTF0",1759696629220,0.7772,4510.3,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696629417,0.7772,4510.3,4510.2,0.2249114]
["bitfinex-derivatives","ETHF0:USTF0",1759696629621,0.7772,4510.3,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696629815,0.7772,4510.3,4510.2,0.2249114]
["bitfinex-derivatives","ETHF0:USTF0",1759696631118,0.7772,4510.3,4510.2,0.9782114]
["bitfinex-derivatives","ETHF0:USTF0",1759696631321,0.5575,4510.3,4510.2,0.9782114]
["bitfinex-derivatives","ETHF0:USTF0",1759696631522,0.3391,4510.6,4510.2,0.9782114]
["bitfinex-derivatives","ETHF0:USTF0",1759696631823,0.5575,4510.6,4510.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759696632024,0.5575,4510.6,4510.5,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1759696632218,0.00159239,4510.7,4510.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759696632520,0.77879239,4510.7,4510.6,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1759696633520,0.77879239,4510.7,4510.6,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1759696633723,0.77879239,4510.7,4510.6,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1759696634226,0.55909239,4510.7,4510.6,1.37527]
["bitfinex-derivatives","ETHF0:USTF0",1759696634428,0.77879239,4510.7,4510.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759696634724,0.77879239,4510.7,4510.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759696635224,0.77879239,4510.7,4510.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759696635427,0.77879239,4510.7,4510.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696636221,0.00159239,4510.7,4510.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759696637028,0.00159239,4510.7,4510.6,1.97720943]
["bitfinex-derivatives","ETHF0:USTF0",1759696637934,1.18463274,4513.3,4510.6,1.97720943]
["bitfinex-derivatives","ETHF0:USTF0",1759696637935,0.7757,4511.6,4511.5,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759696638127,0.7757,4511.6,4511.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696638927,0.77776653,4511.6,4511.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696643031,0.77776653,4511.6,4511.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759696643235,0.77776653,4511.6,4511.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759696643631,0.39889,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696643832,1.29969,4511.5,4511.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759696644042,1.29969,4511.5,4511.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759696644230,0.9008,4511.5,4511.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759696645933,0.9008,4511.5,4511.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759696647132,0.9008,4511.5,4511.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759696648140,0.9008,4511.5,4511.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696648341,0.5645,4511.5,4511.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696649332,0.7757,4511.5,4511.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696652741,0.7757,4511.5,4511.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759696652942,0.7757,4511.5,4511.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696654237,0.9005,4511.5,4511.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1759696654741,0.9005,4511.5,4511.2,1.00090943]
["bitfinex-derivatives","ETHF0:USTF0",1759696654742,0.3076,4511.4,4510.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759696655038,1.27124,4511.0,4510.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1759696655237,1.27124,4511.0,4510.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759696655437,1.27124,4511.0,4510.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759696655838,1.27124,4511.0,4510.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759696656046,1.27124,4511.0,4510.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759696656744,1.27124,4511.0,4510.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759696657048,0.8723,4511.0,4510.9,5.17640943]
["bitfinex-derivatives","ETHF0:USTF0",1759696657243,0.8723,4511.0,4510.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759696657847,0.8723,4511.0,4510.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759696658048,0.8723,4511.0,4510.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759696662155,0.8723,4511.0,4510.9,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759696662360,0.8723,4511.0,4510.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759696663056,0.7475,4511.0,4510.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759696664657,0.8723,4511.0,4510.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759696664855,0.8723,4511.0,4510.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759696665652,0.8723,4511.0,4510.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759696665854,0.4399,4510.8,4510.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759696666051,0.7475,4510.8,4510.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759696667360,0.7475,4510.8,4510.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759696667557,0.7475,4510.8,4510.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759696669259,0.7873,4510.3,4510.2,0.2228114]
["bitfinex-derivatives","ETHF0:USTF0",1759696669464,2.18720943,4510.3,4510.2,0.4458114]
["bitfinex-derivatives","ETHF0:USTF0",1759696669665,1.1863,4510.3,4510.2,0.4458114]
["bitfinex-derivatives","ETHF0:USTF0",1759696670558,1.1863,4510.3,4510.2,0.2228114]
["bitfinex-derivatives","ETHF0:USTF0",1759696670754,1.1863,4510.3,4510.2,0.4458114]
["bitfinex-derivatives","ETHF0:USTF0",1759696670958,1.1863,4510.3,4510.2,0.2228114]
["bitfinex-derivatives","ETHF0:USTF0",1759696671160,1.1863,4510.3,4510.2,0.4458114]
["bitfinex-derivatives","ETHF0:USTF0",1759696671458,1.1863,4510.3,4510.2,0.9709114]
["bitfinex-derivatives","ETHF0:USTF0",1759696673169,0.96216,4510.8,4510.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759696673366,0.96216,4510.8,4510.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696673763,0.5632,4510.8,4510.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696673963,0.62572,4511.2,4511.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759696674260,0.96212,4511.2,4511.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696674668,1.18622,4511.2,4511.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696678370,1.18622,4511.2,4511.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696678575,0.399,4510.3,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696678776,1.1863,4510.3,4510.2,0.9709114]
["bitfinex-derivatives","ETHF0:USTF0",1759696679876,0.5632,4510.3,4510.2,0.9709114]
["bitfinex-derivatives","ETHF0:USTF0",1759696680878,0.5632,4510.3,4510.2,0.7479114]
["bitfinex-derivatives","ETHF0:USTF0",1759696681077,0.5632,4510.3,4510.2,0.9709114]
["bitfinex-derivatives","ETHF0:USTF0",1759696681277,0.7873,4510.3,4510.2,0.9709114]
["bitfinex-derivatives","ETHF0:USTF0",1759696681666,1.78820943,4510.3,4510.2,0.0019114]
["bitfinex-derivatives","ETHF0:USTF0",1759696681873,0.9116,4509.5,4509.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759696682078,1.18639,4509.3,4509.2,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759696682279,1.18639,4509.3,4509.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759696682478,1.18639,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696682778,1.18639,4509.3,4509.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759696683074,1.18639,4509.3,4509.2,3.43336184]
["bitfinex-derivatives","ETHF0:USTF0",1759696683275,1.18639,4509.3,4509.2,3.65426184]
["bitfinex-derivatives","ETHF0:USTF0",1759696683579,1.18639,4509.3,4509.2,3.21036184]
["bitfinex-derivatives","ETHF0:USTF0",1759696683972,1.18639,4509.3,4508.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759696683973,1.18645,4508.6,4508.5,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759696684178,1.18645,4508.6,4508.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759696684679,0.7873,4508.6,4508.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759696684980,0.5632,4508.6,4508.5,4.17909575]
["bitfinex-derivatives","ETHF0:USTF0",1759696685571,0.5632,4508.6,4508.5,3.67909575]
["bitfinex-derivatives","ETHF0:USTF0",1759696685772,0.7873,4508.6,4508.5,3.45609575]
["bitfinex-derivatives","ETHF0:USTF0",1759696685968,0.7873,4508.6,4508.5,3.67909575]
["bitfinex-derivatives","ETHF0:USTF0",1759696689682,0.7873,4508.6,4508.5,0.66079575]
["bitfinex-derivatives","ETHF0:USTF0",1759696689979,0.7873,4508.6,4508.5,0.97129575]
["bitfinex-derivatives","ETHF0:USTF0",1759696691989,0.7873,4508.6,4508.5,0.74829575]
["bitfinex-derivatives","ETHF0:USTF0",1759696692180,0.7873,4508.6,4508.5,0.97129575]
["bitfinex-derivatives","ETHF0:USTF0",1759696692583,0.39915,4508.7,4508.5,0.97129575]
["bitfinex-derivatives","ETHF0:USTF0",1759696692584,0.3364,4509.4,4509.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759696692787,0.3364,4509.4,4509.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759696692788,0.5632,4509.4,4509.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759696692985,1.00090943,4510.1,4509.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759696692986,0.39907,4509.5,4509.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759696693178,0.96223,4509.9,4509.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759696693382,0.3364,4509.9,4509.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696693584,3.2078,4510.4,4510.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759696693585,0.7873,4510.3,4510.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759696693787,1.1863,4510.3,4510.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759696694877,1.1863,4510.3,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696694878,0.7873,4509.8,4509.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759696695188,0.7873,4509.7,4509.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759696695778,1.18635,4509.7,4509.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759696699080,1.18635,4509.7,4509.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759696699583,1.18635,4509.7,4509.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759696699779,0.7708,4509.3,4509.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759696699984,0.1242,4509.5,4509.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759696699985,1.16991,4509.1,4509.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759696700197,0.39909,4509.4,4509.0,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759696700393,0.3403,4509.8,4509.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759696700696,1.16989,4509.4,4509.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759696700884,1.16989,4509.4,4509.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759696702888,0.7708,4509.4,4509.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759696707597,0.7708,4509.4,4509.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759696708602,0.7708,4509.4,4509.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759696708799,0.7708,4509.4,4509.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759696710102,0.7708,4509.4,4509.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759696710703,0.7708,4509.4,4509.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759696710904,0.7708,4509.4,4509.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759696715313,0.2063,4508.8,4508.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759696715515,0.5219,4508.8,4508.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696715817,0.3156,4508.8,4508.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696716108,0.5219,4509.1,4509.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759696716314,0.5219,4509.1,4509.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696716706,0.7303,4509.1,4509.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696720120,0.7303,4509.1,4509.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759696720316,0.7303,4509.1,4509.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696721714,0.7303,4509.1,4509.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759696722528,0.7303,4509.1,4509.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759696723223,0.7303,4508.6,4508.5,2.1312013]
["bitfinex-derivatives","ETHF0:USTF0",1759696723517,0.7303,4508.6,4508.5,0.43999575]
["bitfinex-derivatives","ETHF0:USTF0",1759696723722,0.7303,4508.6,4508.5,0.98349575]
["bitfinex-derivatives","ETHF0:USTF0",1759696724119,0.7303,4508.6,4508.5,0.65719575]
["bitfinex-derivatives","ETHF0:USTF0",1759696724426,0.7303,4508.6,4508.5,0.21699575]
["bitfinex-derivatives","ETHF0:USTF0",1759696724720,0.7303,4508.6,4508.5,0.43999575]
["bitfinex-derivatives","ETHF0:USTF0",1759696727222,0.7303,4508.2,4508.1,1.80510555]
["bitfinex-derivatives","ETHF0:USTF0",1759696727526,0.7303,4508.2,4508.1,2.01980555]
["bitfinex-derivatives","ETHF0:USTF0",1759696727726,0.7303,4508.2,4508.1,2.24280555]
["bitfinex-derivatives","ETHF0:USTF0",1759696727925,0.7303,4508.2,4508.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759696728124,0.73255018,4508.2,4508.1,0.65762756]
["bitfinex-derivatives","ETHF0:USTF0",1759696731123,0.73255018,4508.2,4508.1,0.43462756]
["bitfinex-derivatives","ETHF0:USTF0",1759696731626,0.73255018,4508.2,4508.1,0.00272756]
["bitfinex-derivatives","ETHF0:USTF0",1759696731926,0.73255018,4508.2,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696731927,0.7545,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696732128,0.7545,4507.9,4507.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759696732428,0.7545,4507.9,4507.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1759696732818,0.7545,4507.9,4507.8,3.65924907]
["bitfinex-derivatives","ETHF0:USTF0",1759696733023,0.7545,4507.9,4507.8,4.18884907]
["bitfinex-derivatives","ETHF0:USTF0",1759696734027,0.3147,4507.9,4507.8,4.18884907]
["bitfinex-derivatives","ETHF0:USTF0",1759696734222,0.00225018,4508.2,4508.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759696734426,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696736129,0.53045018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696736331,0.00225018,4508.2,4508.1,2.18177422]
["bitfinex-derivatives","ETHF0:USTF0",1759696736831,0.31695018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696737031,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696738130,0.31695018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696738330,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696740437,0.31695018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696740734,0.53045018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696741032,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696741737,0.53045018,4508.2,4508.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759696741929,0.53045018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696744134,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696745437,0.31695018,4508.2,4508.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759696745638,0.31695018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696746835,0.75675018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696747036,0.75675018,4508.2,4508.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759696748036,0.7545,4507.9,4507.8,3.21004907]
["bitfinex-derivatives","ETHF0:USTF0",1759696748339,0.7545,4507.9,4507.8,3.66024907]
["bitfinex-derivatives","ETHF0:USTF0",1759696748530,0.7545,4507.9,4507.8,4.18984907]
["bitfinex-derivatives","ETHF0:USTF0",1759696748933,0.5282,4507.9,4507.8,4.18984907]
["bitfinex-derivatives","ETHF0:USTF0",1759696749440,0.00225018,4508.2,4507.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759696749628,0.7545,4508.1,4508.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759696749832,0.7545,4507.9,4507.8,3.43724907]
["bitfinex-derivatives","ETHF0:USTF0",1759696750032,0.7545,4507.9,4507.8,3.66024907]
["bitfinex-derivatives","ETHF0:USTF0",1759696750741,0.7545,4507.9,4507.8,3.21004907]
["bitfinex-derivatives","ETHF0:USTF0",1759696750935,0.7545,4507.9,4507.8,3.43304907]
["bitfinex-derivatives","ETHF0:USTF0",1759696751132,0.7545,4507.9,4507.8,3.86714907]
["bitfinex-derivatives","ETHF0:USTF0",1759696751335,0.7545,4507.9,4507.8,4.18984907]
["bitfinex-derivatives","ETHF0:USTF0",1759696751336,0.5282,4507.9,4507.8,4.18984907]
["bitfinex-derivatives","ETHF0:USTF0",1759696752736,0.40144018,4508.2,4508.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759696752737,0.00225018,4508.2,4508.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759696752939,0.00225018,4508.2,4508.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759696753142,0.00225018,4508.2,4508.1,1.37899]
["bitfinex-derivatives","ETHF0:USTF0",1759696757244,0.00225018,4508.2,4508.1,2.38086256]
["bitfinex-derivatives","ETHF0:USTF0",1759696758140,0.3316,4509.0,4508.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759696758344,0.3316,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696759048,0.33391286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696759447,0.00231286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696760447,0.33391286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696762548,0.56121286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696762849,0.68511286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696763146,0.68511286,4509.0,4508.9,4.63967256]
["bitfinex-derivatives","ETHF0:USTF0",1759696763147,0.90131286,4509.0,4508.9,4.63967256]
["bitfinex-derivatives","ETHF0:USTF0",1759696763351,0.7751,4508.6,4508.5,1.80607593]
["bitfinex-derivatives","ETHF0:USTF0",1759696763648,0.7751,4508.6,4508.5,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759696764352,0.35351286,4509.0,4508.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759696764647,0.56971286,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696764951,0.90131286,4509.0,4508.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759696765150,0.90131286,4509.0,4508.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759696765650,0.90131286,4509.0,4508.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759696765851,0.90131286,4509.0,4508.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759696766948,0.33391286,4509.0,4508.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759696767153,0.00231286,4509.0,4508.9,4.95317256]
["bitfinex-derivatives","ETHF0:USTF0",1759696767351,0.00231286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696767352,0.33391286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696770448,0.56121286,4509.0,4508.9,4.95317256]
["bitfinex-derivatives","ETHF0:USTF0",1759696770854,0.33391286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696771755,0.56121286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696771960,0.68511286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696772457,0.56121286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696773551,0.89901286,4509.0,4508.9,5.17617256]
["bitfinex-derivatives","ETHF0:USTF0",1759696773759,0.89901286,4509.0,4508.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759696774556,0.89901286,4509.0,4508.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759696775757,0.89901286,4509.0,4508.9,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759696776459,0.89901286,4509.0,4508.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759696777352,0.69331286,4509.0,4508.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759696778857,0.89901286,4509.0,4508.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759696779050,0.89901286,4509.0,4508.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759696780061,0.69331286,4509.0,4508.9,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759696786262,0.96653286,4509.0,4508.7,4.79157593]
["bitfinex-derivatives","ETHF0:USTF0",1759696786467,1.12333,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696788060,0.7242,4508.9,4508.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759696788364,0.5185,4508.9,4508.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759696788868,0.7373,4508.9,4508.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759696789665,0.7373,4508.9,4508.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759696795970,0.7373,4508.9,4508.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759696797165,0.27082286,4509.1,4509.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759696797370,0.70672286,4509.1,4509.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759696798172,0.70869885,4509.1,4509.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759696798572,0.70869885,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696798773,0.70869885,4509.1,4509.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759696798972,0.70869885,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696799472,0.70869885,4509.1,4509.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759696799672,0.70869885,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696799872,0.87639885,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696800270,0.87639885,4509.1,4509.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759696800870,1.17284,4508.7,4508.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759696801068,1.17284,4508.7,4508.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759696801667,1.17284,4508.7,4508.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759696801863,1.17284,4508.7,4508.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759696802074,0.7737,4508.7,4508.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759696802471,0.7737,4508.7,4508.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759696802672,0.7737,4508.7,4508.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759696806576,1.77557256,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696806880,1.77557256,4508.7,4508.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759696807879,1.77557256,4508.7,4508.6,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759696808272,1.77557256,4508.7,4508.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1759696809273,0.55687599,4509.1,4509.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759696809473,0.55687599,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696811579,0.77567599,4509.1,4509.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759696812176,0.77567599,4509.1,4509.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759696813177,0.77567599,4509.1,4509.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759696813378,0.77567599,4509.1,4509.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759696819377,0.00197599,4509.1,4509.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759696825885,0.00197599,4509.1,4509.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759696826192,0.76947599,4509.1,4509.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759696826593,0.21167599,4509.1,4509.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759696826794,0.00197599,4509.1,4509.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759696827590,0.3388,4510.1,4510.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759696827790,0.5485,4510.1,4510.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759696828584,0.55014753,4510.1,4510.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759696829499,0.76914753,4510.1,4510.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759696832293,0.00164753,4510.1,4510.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759696833797,0.53634753,4510.1,4510.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759696837197,0.133,4510.0,4509.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759696837402,1.28372,4509.0,4508.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759696837595,1.28372,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696837900,0.39914,4508.7,4508.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759696838095,0.93384,4508.7,4508.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759696838496,0.93384,4508.7,4508.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759696838695,0.39916,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696838900,1.15076,4508.5,4508.4,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759696840696,1.15076,4508.5,4508.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759696842807,1.15076,4508.5,4508.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759696843004,1.15076,4508.5,4508.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759696845811,0.3275,4508.8,4508.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1759696846007,0.93385,4508.7,4508.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759696846309,0.93385,4508.7,4508.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759696849008,1.15075,4508.7,4508.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759696849205,1.15075,4508.7,4508.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759696849708,1.15075,4508.7,4508.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759696851417,1.15075,4508.7,4508.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759696851418,1.15578,4508.3,4508.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759696851612,1.15578,4508.3,4508.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759696853715,0.39919,4508.1,4508.0,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759696853907,1.15579,4508.1,4508.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759696854112,1.15579,4508.1,4508.0,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759696854614,1.15579,4508.1,4507.8,0.00224907]
["bitfinex-derivatives","ETHF0:USTF0",1759696854615,0.62141,4507.9,4507.8,0.53814907]
["bitfinex-derivatives","ETHF0:USTF0",1759696854807,1.15581,4507.9,4507.8,0.76114907]
["bitfinex-derivatives","ETHF0:USTF0",1759696855014,1.15581,4507.9,4507.8,0.97014907]
["bitfinex-derivatives","ETHF0:USTF0",1759696859218,1.15581,4507.9,4507.8,0.53814907]
["bitfinex-derivatives","ETHF0:USTF0",1759696859515,1.15581,4507.9,4507.8,0.76114907]
["bitfinex-derivatives","ETHF0:USTF0",1759696859716,1.15581,4507.9,4507.8,0.97014907]
["bitfinex-derivatives","ETHF0:USTF0",1759696862720,1.15581,4507.9,4507.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696863713,0.39923,4507.7,4507.2,1.78238934]
["bitfinex-derivatives","ETHF0:USTF0",1759696863916,1.15583,4507.7,4507.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759696866017,1.15587,4507.3,4507.2,0.21237894]
["bitfinex-derivatives","ETHF0:USTF0",1759696866212,0.7566,4507.3,4507.2,0.84407894]
["bitfinex-derivatives","ETHF0:USTF0",1759696866416,0.5436,4507.3,4507.2,0.84407894]
["bitfinex-derivatives","ETHF0:USTF0",1759696867416,0.7566,4507.3,4507.2,0.00277894]
["bitfinex-derivatives","ETHF0:USTF0",1759696867621,1.95890562,4507.3,4507.2,0.00277894]
["bitfinex-derivatives","ETHF0:USTF0",1759696867821,1.95890562,4507.3,4507.2,0.22577894]
["bitfinex-derivatives","ETHF0:USTF0",1759696868028,0.7566,4507.3,4507.2,0.22577894]
["bitfinex-derivatives","ETHF0:USTF0",1759696869222,0.7566,4507.3,4507.2,0.00277894]
["bitfinex-derivatives","ETHF0:USTF0",1759696869416,1.15593,4506.6,4506.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759696869621,1.15593,4506.6,4506.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759696869926,1.15593,4506.6,4506.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696870327,1.15750034,4506.6,4506.5,0.22551446]
["bitfinex-derivatives","ETHF0:USTF0",1759696871322,1.15750034,4506.6,4506.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759696871622,1.15750034,4506.6,4505.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759696871623,0.7566,4505.6,4505.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759696871823,0.7566,4505.6,4505.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759696872127,1.15602,4505.6,4505.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759696872525,1.15602,4505.6,4505.5,0.43439193]
["bitfinex-derivatives","ETHF0:USTF0",1759696873825,0.3214,4505.6,4505.5,0.84309193]
["bitfinex-derivatives","ETHF0:USTF0",1759696874020,0.2222,4506.3,4506.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759696874328,1.15595,4506.3,4506.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759696874717,1.15595,4506.3,4506.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759696876028,1.15595,4506.3,4506.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696878424,0.1332,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759696878625,1.27219,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696879130,0.8728,4506.0,4505.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759696879323,0.8728,4506.0,4505.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759696879521,0.8728,4506.0,4505.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759696881031,0.8728,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696881229,0.4431,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696881529,0.6625,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696882826,0.6625,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696883026,0.6625,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696883225,0.6625,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696883633,0.8728,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696884731,0.6625,4506.0,4505.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759696884920,0.4431,4506.0,4505.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1759696887336,0.6625,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696887732,0.6625,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696888032,0.8728,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696890037,0.8728,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696890936,0.8728,4506.0,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696891634,0.3099,4506.0,4505.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759696891832,0.39936,4506.3,4505.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759696892025,0.5293,4506.2,4506.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759696892225,0.5293,4506.2,4506.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759696892629,0.7396,4506.2,4506.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759696894438,0.5771,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696894638,0.8952,4506.0,4505.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759696895036,0.8952,4506.0,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759696895237,0.8952,4506.0,4505.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759696900637,0.7599,4505.8,4505.7,1.58377593]
["bitfinex-derivatives","ETHF0:USTF0",1759696900841,0.61730359,4505.8,4505.7,1.80677593]
["bitfinex-derivatives","ETHF0:USTF0",1759696901032,0.61730359,4505.8,4505.7,2.03377593]
["bitfinex-derivatives","ETHF0:USTF0",1759696901242,0.61730359,4505.8,4505.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759696901440,0.61730359,4505.8,4505.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759696901638,0.61730359,4505.8,4505.7,1.99037573]
["bitfinex-derivatives","ETHF0:USTF0",1759696901844,0.3181,4506.1,4506.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759696902041,0.1237,4507.0,4506.0,1.89557573]
["bitfinex-derivatives","ETHF0:USTF0",1759696902241,0.53777034,4506.6,4506.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759696902441,0.53777034,4506.6,4506.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759696905748,0.53777034,4506.6,4506.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759696908452,0.76147034,4506.6,4506.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759696912653,0.76147034,4506.6,4506.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759696912857,0.7787,4506.2,4506.1,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759696913054,0.7787,4506.2,4506.1,1.80928775]
["bitfinex-derivatives","ETHF0:USTF0",1759696913255,0.7787,4506.2,4506.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696914952,0.39937,4506.1,4506.0,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759696915259,0.7787,4506.1,4506.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696916250,0.3389,4505.7,4505.6,4.79408775]
["bitfinex-derivatives","ETHF0:USTF0",1759696916456,0.7787,4505.7,4505.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759696917360,3.9865,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696918260,1.17812,4505.6,4505.5,0.00179193]
["bitfinex-derivatives","ETHF0:USTF0",1759696918457,1.17812,4505.6,4505.5,0.22479193]
["bitfinex-derivatives","ETHF0:USTF0",1759696918857,1.17812,4505.6,4505.5,0.00179193]
["bitfinex-derivatives","ETHF0:USTF0",1759696919060,1.17812,4505.6,4505.5,0.22479193]
["bitfinex-derivatives","ETHF0:USTF0",1759696919256,1.17812,4505.6,4505.5,0.00179193]
["bitfinex-derivatives","ETHF0:USTF0",1759696919451,0.5646,4505.0,4504.9,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759696919654,0.9035,4505.0,4504.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696919859,0.9035,4505.0,4504.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696920163,0.5576,4505.0,4504.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696920350,0.7787,4505.0,4504.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696920556,0.9035,4505.0,4504.9,0.96756004]
["bitfinex-derivatives","ETHF0:USTF0",1759696921357,0.9035,4505.0,4504.9,0.63856004]
["bitfinex-derivatives","ETHF0:USTF0",1759696921557,0.9035,4505.0,4504.9,0.41556004]
["bitfinex-derivatives","ETHF0:USTF0",1759696921862,0.9035,4505.0,4504.9,0.63856004]
["bitfinex-derivatives","ETHF0:USTF0",1759696923156,0.9035,4505.0,4504.9,0.96756004]
["bitfinex-derivatives","ETHF0:USTF0",1759696923658,0.7787,4505.0,4504.9,0.96756004]
["bitfinex-derivatives","ETHF0:USTF0",1759696926066,0.9035,4505.0,4504.9,0.22476004]
["bitfinex-derivatives","ETHF0:USTF0",1759696930473,0.9035,4505.0,4504.9,0.00176004]
["bitfinex-derivatives","ETHF0:USTF0",1759696930770,0.9035,4505.0,4504.9,0.22476004]
["bitfinex-derivatives","ETHF0:USTF0",1759696932771,0.9035,4505.0,4504.9,0.00176004]
["bitfinex-derivatives","ETHF0:USTF0",1759696932968,0.3389,4505.4,4505.1,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759696933271,0.5576,4505.4,4505.3,1.74587573]
["bitfinex-derivatives","ETHF0:USTF0",1759696937079,0.5576,4505.4,4505.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759696937283,0.5576,4505.7,4505.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759696937477,0.5576,4505.7,4505.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696938078,0.7787,4505.7,4505.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696944872,0.5576,4505.7,4505.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696945474,0.7764,4505.7,4505.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759696945774,0.7764,4505.7,4505.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759696949987,0.7764,4505.7,4505.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696950483,0.7764,4505.7,4505.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759696953783,0.7764,4505.7,4505.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759696955686,0.7764,4505.7,4505.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759696955986,0.7764,4505.7,4505.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759696957885,0.7764,4505.7,4505.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759696958085,0.7764,4505.7,4505.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759696960289,0.7764,4505.7,4505.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1759696964487,0.7764,4505.7,4505.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759696965082,0.5579,4505.5,4505.4,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759696965287,0.7459,4505.3,4505.2,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759696965501,0.38515019,4505.3,4505.2,2.01548775]
["bitfinex-derivatives","ETHF0:USTF0",1759696965799,0.38515019,4505.3,4505.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759696966890,0.38515019,4505.3,4505.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759696967189,0.38515019,4505.3,4505.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759696967587,0.71305019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696968991,0.71305019,4505.3,4505.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759696971695,0.38515019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696972495,0.71305019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696973789,3.92085019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696974396,3.59295019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696978099,3.92085019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696978599,0.71305019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696979091,3.92085019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696979395,3.59295019,4505.3,4505.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759696980495,3.59295019,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696980699,3.92085019,4505.3,4505.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759696981198,3.92085019,4505.3,4505.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759696987801,3.92085019,4505.3,4505.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759696988098,0.39944,4505.4,4505.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759696988397,0.39944,4505.4,4505.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759696988592,0.61454,4505.4,4505.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759696989100,1.16654,4505.4,4505.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759696993200,1.16654,4505.4,4505.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759696993400,1.16654,4505.4,4505.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759696998606,1.16654,4505.4,4505.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759696998808,1.16654,4505.4,4505.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759696999010,2.17019899,4505.4,4505.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759696999803,2.17019899,4505.4,4505.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759696999804,0.39946,4505.1,4505.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759697000107,2.17611899,4505.1,4505.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759697000407,2.17611899,4505.1,4505.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759697008710,2.17611899,4505.1,4505.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759697008918,2.17611899,4505.1,4504.3,6.20900014]
["bitfinex-derivatives","ETHF0:USTF0",1759697008919,1.17249,4504.7,4504.6,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697009107,0.4344,4504.4,4504.3,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697009307,0.773,4504.4,4504.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759697009507,0.773,4504.4,4504.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759697009908,0.773,4504.4,4504.3,0.75206435]
["bitfinex-derivatives","ETHF0:USTF0",1759697010911,0.6247,4504.7,4504.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759697014018,1.15327,4505.0,4504.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759697014207,1.15327,4505.0,4504.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759697016417,1.15327,4505.0,4504.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759697019513,0.214,4505.0,4504.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759697019707,3.2078,4505.1,4505.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759697019909,0.7538,4505.6,4505.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759697020312,1.24731041,4505.6,4505.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759697020504,0.7538,4505.6,4505.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759697021311,1.15322,4505.6,4505.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759697023814,3.2078,4505.7,4505.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759697024319,3.4218,4505.7,4505.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759697026412,3.7552,4505.7,4505.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759697027012,3.9616,4505.7,4505.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759697030419,3.9616,4505.7,4505.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759697031020,0.2199,4506.1,4506.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759697031224,3.2078,4506.2,4506.0,1.57255899]
["bitfinex-derivatives","ETHF0:USTF0",1759697031720,3.4277,4506.2,4506.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759697032308,3.2078,4506.2,4506.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759697032515,3.1700432,4506.2,4506.1,6.14967]
["bitfinex-derivatives","ETHF0:USTF0",1759697032816,3.2078,4506.9,4506.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759697033010,3.2078,4506.9,4506.5,1.88325899]
["bitfinex-derivatives","ETHF0:USTF0",1759697036824,3.2078,4506.9,4506.5,2.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697037521,0.3993,4507.0,4506.5,2.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697037921,0.3993,4507.0,4506.5,7.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697038119,0.3993,4507.0,4506.5,2.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697038518,3.2078,4507.6,4506.5,2.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697038724,3.2078,4507.6,4507.5,1.88325899]
["bitfinex-derivatives","ETHF0:USTF0",1759697039028,3.2078,4507.6,4507.5,2.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1759697039626,3.20945596,4507.6,4507.5,2.10802926]
["bitfinex-derivatives","ETHF0:USTF0",1759697040227,3.20945596,4507.6,4507.5,1.10437027]
["bitfinex-derivatives","ETHF0:USTF0",1759697041326,0.00165596,4507.6,4507.5,1.10437027]
["bitfinex-derivatives","ETHF0:USTF0",1759697041529,0.22155596,4507.6,4507.5,2.10802926]
["bitfinex-derivatives","ETHF0:USTF0",1759697041925,0.22155596,4507.6,4506.0,1.13295899]
["bitfinex-derivatives","ETHF0:USTF0",1759697041926,1.12373,4507.5,4506.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759697042224,2.16655899,4506.9,4506.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759697042727,1.16297,4506.1,4506.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759697042923,1.16297,4506.1,4506.0,1.10486816]
["bitfinex-derivatives","ETHF0:USTF0",1759697046724,0.7636,4506.1,4506.0,1.10486816]
["bitfinex-derivatives","ETHF0:USTF0",1759697047028,0.7636,4506.1,4506.0,2.10852715]
["bitfinex-derivatives","ETHF0:USTF0",1759697047223,0.4376,4506.1,4506.0,2.10852715]
["bitfinex-derivatives","ETHF0:USTF0",1759697053629,0.2199,4506.1,4506.0,2.10852715]
["bitfinex-derivatives","ETHF0:USTF0",1759697055534,0.39937,4506.2,4506.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759697057626,0.39937,4506.2,4506.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759697064445,0.39936,4506.3,4506.1,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1759697064736,0.39936,4506.3,4506.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759697065335,0.62636,4506.3,4506.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759697066240,0.84786,4506.3,4506.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759697066441,1.17696,4506.3,4506.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759697067740,0.39935,4506.4,4506.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759697067946,0.62635,4506.4,4506.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759697069938,0.39935,4506.4,4506.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759697070144,0.99817,4507.4,4506.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759697070145,0.62628,4507.1,4507.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759697070348,0.62628,4507.1,4507.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759697072148,4.38468,4507.1,4507.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759697076257,4.38468,4507.1,4507.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759697076650,4.38468,4507.1,4507.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759697076850,4.38468,4507.1,4507.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759697080459,4.38468,4507.1,4507.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759697080860,4.38468,4507.1,4507.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759697084565,4.38468,4507.1,4507.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759697084763,4.38468,4507.1,4507.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759697088269,4.87834808,4507.1,4507.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759697090266,0.39933,4506.6,4506.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759697090461,1.16495,4506.3,4506.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759697090664,1.16495,4506.3,4506.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759697090864,1.16495,4506.3,4506.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759697091166,0.84235,4506.3,4506.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759697091367,0.62565,4506.3,4506.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759697092270,0.62565,4506.3,4506.2,2.57388775]
["bitfinex-derivatives","ETHF0:USTF0",1759697092472,0.62565,4506.3,4506.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759697092674,0.62565,4506.3,4506.2,2.57388775]
["bitfinex-derivatives","ETHF0:USTF0",1759697099074,1.16495,4506.3,4506.2,2.57388775]
["bitfinex-derivatives","ETHF0:USTF0",1759697099372,1.16495,4506.3,4506.2,2.35088775]
["bitfinex-derivatives","ETHF0:USTF0",1759697099569,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697101270,0.84235,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697101563,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697102375,1.16495,4506.3,4506.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759697102572,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697102773,1.16495,4506.3,4506.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759697102965,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697103565,1.16495,4506.3,4506.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759697103769,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697104075,1.16495,4506.3,4506.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759697104273,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697107582,1.16495,4506.3,4506.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759697107879,1.16495,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697110083,0.84235,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697119892,1.15955,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697124893,0.84235,4506.3,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697125090,3.2078,4506.4,4506.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759697125285,0.5366,4507.4,4507.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759697125588,0.39933,4506.6,4506.5,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759697125787,0.82603,4506.6,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697127492,1.14323,4506.6,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697127791,0.82603,4506.6,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697128997,0.61873,4506.6,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697131587,0.39933,4506.6,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697132990,1.31536,4507.4,4506.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759697133299,0.39927,4507.3,4507.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697133592,0.39927,4507.3,4507.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697134188,0.61927,4507.3,4507.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697134389,0.61927,4507.3,4507.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759697134390,1.16117,4507.3,4507.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759697134697,1.16117,4507.3,4507.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759697136095,1.16117,4507.3,4507.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697136292,0.84027,4507.3,4507.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697136596,0.61927,4507.3,4507.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697138894,3.42945596,4507.6,4507.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759697139197,3.82869596,4507.6,4507.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1759697139391,0.00165596,4507.6,4507.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759697142292,0.3209,4508.6,4508.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759697142498,1.16105,4508.6,4508.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759697142696,3.2078,4508.7,4508.5,2.17076904]
["bitfinex-derivatives","ETHF0:USTF0",1759697142895,3.2078,4508.7,4508.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697143297,0.3991,4509.2,4509.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1759697143490,0.40191861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697143692,0.62191861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697143892,0.22281861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697144093,0.00281861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697144389,0.40191861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697145695,0.00281861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697147392,0.76201861,4509.2,4509.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697147592,0.76201861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697149305,0.76201861,4509.2,4509.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697149505,0.76201861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697150700,0.76201861,4509.2,4509.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697151007,0.76201861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697152598,0.76201861,4509.2,4509.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759697152795,0.76201861,4509.2,4509.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759697153603,0.76201861,4509.2,4509.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759697155809,0.44381861,4509.2,4509.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759697157812,0.76201861,4509.2,4509.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759697158797,0.76201861,4509.2,4508.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759697158798,0.39913,4508.8,4508.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759697159002,0.83093,4508.8,4508.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697159301,1.14913,4508.8,4508.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697159495,1.14913,4508.8,4508.2,1.00300904]
["bitfinex-derivatives","ETHF0:USTF0",1759697159496,1.14918,4508.3,4508.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697159702,1.14918,4508.3,4508.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697161996,1.14918,4508.3,4508.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759697162204,0.99794,4508.4,4507.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759697162508,0.83101,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697162898,0.61381,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697164506,0.61381,4507.9,4507.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697164812,1.14921,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697165607,1.14921,4507.9,4507.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697165802,1.14921,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697166000,0.75,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697167804,0.4318,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697168516,0.75,4507.9,4507.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697169114,0.39922,4507.8,4507.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759697169328,0.39922,4507.8,4507.0,1.13700904]
["bitfinex-derivatives","ETHF0:USTF0",1759697169329,1.43480904,4507.8,4507.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759697169616,0.75,4507.7,4507.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759697170005,1.14923,4507.7,4507.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759697170214,1.14923,4507.7,4507.0,5.13970732]
["bitfinex-derivatives","ETHF0:USTF0",1759697170215,1.14928,4507.2,4507.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697170416,1.14928,4507.2,4507.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697172010,1.14928,4507.2,4507.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697172316,1.14928,4507.2,4507.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697174014,0.83108,4507.2,4507.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759697174210,0.71739,4508.2,4507.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759697174412,0.61379,4508.2,4508.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697175820,1.14919,4508.2,4508.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697176319,0.83099,4508.2,4508.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697178512,1.15529,4508.2,4508.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759697187927,1.15529,4508.2,4508.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759697188627,1.15763,4507.7,4507.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759697188831,0.2186,4507.2,4507.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759697189024,0.94216,4507.5,4507.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759697189230,1.15766,4507.5,4507.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759697191924,0.4341,4507.2,4506.8,5.12638775]
["bitfinex-derivatives","ETHF0:USTF0",1759697192125,1.07174,4507.5,4506.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759697192126,0.7584,4506.9,4506.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759697192322,0.7584,4506.9,4506.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759697193629,0.7584,4506.9,4506.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759697196232,1.15771,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697196431,1.15771,4506.9,4506.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759697196722,1.15771,4506.9,4506.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759697197627,0.7584,4506.9,4506.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759697204131,0.4341,4506.9,4506.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759697204835,0.7443,4506.9,4506.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759697207932,0.7443,4506.9,4506.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759697208130,0.7443,4506.9,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697208131,0.5353,4506.2,4506.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759697208335,1.15776,4506.2,4506.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759697208630,0.2231,4505.3,4505.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759697208831,0.7145,4505.8,4505.2,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1759697209130,1.1578,4505.8,4505.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759697209340,1.1578,4505.8,4505.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759697209631,1.1578,4505.8,4505.7,0.74086536]
["bitfinex-derivatives","ETHF0:USTF0",1759697209632,1.16003961,4505.8,4505.7,0.74086536]
["bitfinex-derivatives","ETHF0:USTF0",1759697209831,0.76063961,4505.8,4505.7,0.95376536]
["bitfinex-derivatives","ETHF0:USTF0",1759697210038,0.22533961,4505.8,4505.7,0.95376536]
["bitfinex-derivatives","ETHF0:USTF0",1759697212233,1.16003961,4505.8,4505.7,0.95376536]
["bitfinex-derivatives","ETHF0:USTF0",1759697212836,1.16003961,4505.8,4505.7,0.31116536]
["bitfinex-derivatives","ETHF0:USTF0",1759697213040,1.16003961,4505.8,4505.7,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1759697213840,1.16003961,4505.8,4505.7,0.31116536]
["bitfinex-derivatives","ETHF0:USTF0",1759697214040,1.16003961,4505.8,4505.7,0.51886536]
["bitfinex-derivatives","ETHF0:USTF0",1759697215338,0.00223961,4505.8,4505.7,0.73176536]
["bitfinex-derivatives","ETHF0:USTF0",1759697218146,0.76063961,4505.8,4505.7,0.73176536]
["bitfinex-derivatives","ETHF0:USTF0",1759697220247,0.76063961,4505.8,4505.7,0.95376536]
["bitfinex-derivatives","ETHF0:USTF0",1759697225653,3.96843961,4505.8,4505.7,0.95376536]
["bitfinex-derivatives","ETHF0:USTF0",1759697226252,3.96843961,4505.8,4505.7,0.00176536]
["bitfinex-derivatives","ETHF0:USTF0",1759697226546,1.15784,4505.4,4505.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759697227453,1.15784,4505.4,4505.3,0.51930718]
["bitfinex-derivatives","ETHF0:USTF0",1759697227756,0.7584,4505.4,4505.3,0.73220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697228050,0.4433,4505.4,4505.3,0.73220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697232455,0.7584,4505.4,4505.3,0.73220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697233155,0.4433,4505.4,4505.3,0.73220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697233356,0.7584,4505.4,4505.3,0.73220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697237350,0.7584,4505.4,4505.3,0.31160718]
["bitfinex-derivatives","ETHF0:USTF0",1759697237556,0.7584,4505.4,4505.3,0.00220718]
["bitfinex-derivatives","ETHF0:USTF0",1759697237754,0.7584,4505.4,4505.0,0.03240718]
["bitfinex-derivatives","ETHF0:USTF0",1759697237954,4.36546,4505.1,4505.0,0.24940718]
["bitfinex-derivatives","ETHF0:USTF0",1759697238457,1.1577,4504.8,4504.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759697238857,1.1577,4504.8,4504.7,0.44069651]
["bitfinex-derivatives","ETHF0:USTF0",1759697239159,0.7582,4504.8,4504.7,0.65599651]
["bitfinex-derivatives","ETHF0:USTF0",1759697239859,0.7582,4504.8,4504.7,0.96419651]
["bitfinex-derivatives","ETHF0:USTF0",1759697243462,0.7582,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697243665,0.7582,4504.8,4504.7,0.96419651]
["bitfinex-derivatives","ETHF0:USTF0",1759697245453,0.7582,4504.8,4504.7,0.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1759697247453,0.538,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697247658,0.7582,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697257870,3.966,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697259370,0.7582,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697261071,3.966,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697263175,3.7458,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697263372,3.2078,4504.8,4504.7,1.74591346]
["bitfinex-derivatives","ETHF0:USTF0",1759697263574,3.7358,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697264072,3.9548,4504.8,4504.7,0.74219651]
["bitfinex-derivatives","ETHF0:USTF0",1759697264272,3.9548,4504.8,4504.7,0.21869651]
["bitfinex-derivatives","ETHF0:USTF0",1759697264875,3.9548,4504.8,4504.7,0.53919651]
["bitfinex-derivatives","ETHF0:USTF0",1759697265571,3.9548,4504.8,4504.7,0.75429651]
["bitfinex-derivatives","ETHF0:USTF0",1759697269384,3.9548,4504.8,4504.7,0.00169651]
["bitfinex-derivatives","ETHF0:USTF0",1759697269676,4.95851695,4504.8,4504.7,0.22369651]
["bitfinex-derivatives","ETHF0:USTF0",1759697270881,0.39951,4504.6,4504.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697271078,0.81481,4504.6,4504.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697271580,1.14511,4504.6,4504.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697271881,1.14511,4504.6,4504.5,0.21029796]
["bitfinex-derivatives","ETHF0:USTF0",1759697272784,1.14511,4504.6,4504.5,0.00249796]
["bitfinex-derivatives","ETHF0:USTF0",1759697281486,0.72985,4504.1,4504.0,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697281690,0.72985,4504.1,4503.5,2.32334115]
["bitfinex-derivatives","ETHF0:USTF0",1759697281691,0.7456,4503.6,4503.5,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697281984,0.8782,4503.5,4503.4,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697282486,4.21151695,4504.1,4503.4,1.58628775]
["bitfinex-derivatives","ETHF0:USTF0",1759697282487,3.4128,4504.1,4504.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759697282687,3.4128,4504.1,4504.0,2.10811695]
["bitfinex-derivatives","ETHF0:USTF0",1759697282991,3.7431,4504.1,4504.0,2.10811695]
["bitfinex-derivatives","ETHF0:USTF0",1759697283189,3.9534,4504.1,4504.0,1.97221695]
["bitfinex-derivatives","ETHF0:USTF0",1759697286491,3.7431,4504.1,4504.0,2.10811695]
["bitfinex-derivatives","ETHF0:USTF0",1759697288086,3.7431,4504.1,4504.0,1.97221695]
["bitfinex-derivatives","ETHF0:USTF0",1759697288292,3.9534,4504.1,4504.0,1.97221695]
["bitfinex-derivatives","ETHF0:USTF0",1759697289695,0.8782,4503.5,4503.4,0.002833]
["bitfinex-derivatives","ETHF0:USTF0",1759697289896,4.086,4503.5,4503.4,0.002833]
["bitfinex-derivatives","ETHF0:USTF0",1759697292399,4.086,4503.5,4503.4,0.224833]
["bitfinex-derivatives","ETHF0:USTF0",1759697292594,4.086,4503.5,4503.4,0.971333]
["bitfinex-derivatives","ETHF0:USTF0",1759697292899,0.7456,4503.5,4503.4,0.971333]
["bitfinex-derivatives","ETHF0:USTF0",1759697297500,0.8798,4503.5,4503.4,0.536433]
["bitfinex-derivatives","ETHF0:USTF0",1759697297700,0.8798,4503.5,4503.4,0.758433]
["bitfinex-derivatives","ETHF0:USTF0",1759697299812,0.8798,4503.5,4503.4,0.971833]
["bitfinex-derivatives","ETHF0:USTF0",1759697303908,0.8798,4503.5,4503.4,0.002833]
["bitfinex-derivatives","ETHF0:USTF0",1759697304209,0.8798,4503.5,4503.4,0.224833]
["bitfinex-derivatives","ETHF0:USTF0",1759697304508,0.8798,4503.5,4503.4,0.768133]
["bitfinex-derivatives","ETHF0:USTF0",1759697305003,0.8798,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697305208,0.7456,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697314416,0.8744,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697315116,0.8744,4503.5,4503.4,0.759533]
["bitfinex-derivatives","ETHF0:USTF0",1759697315616,0.8744,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697316019,0.7456,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697317921,0.8744,4503.5,4503.4,0.981533]
["bitfinex-derivatives","ETHF0:USTF0",1759697319618,0.8744,4503.5,4503.4,0.778533]
["bitfinex-derivatives","ETHF0:USTF0",1759697319823,0.8744,4503.5,4503.4,0.988533]
["bitfinex-derivatives","ETHF0:USTF0",1759697321025,0.7456,4503.5,4503.4,0.988533]
["bitfinex-derivatives","ETHF0:USTF0",1759697323028,3.2078,4503.8,4503.4,0.988533]
["bitfinex-derivatives","ETHF0:USTF0",1759697323029,3.2078,4503.8,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759697323220,3.2078,4503.8,4503.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759697323418,3.2078,4504.3,4503.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759697323633,4.03604,4504.3,4504.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759697323928,0.39955,4504.1,4504.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759697324228,1.65806755,4504.1,4504.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759697324429,1.16745,4504.1,4504.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759697325130,1.16745,4504.1,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697329132,1.16745,4504.1,4504.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759697330535,1.16745,4504.1,4504.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697331031,0.7679,4504.1,4504.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759697331232,0.1303,4505.0,4504.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759697331233,3.518,4504.8,4504.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759697331539,3.9552,4504.8,4504.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759697331737,3.9552,4504.8,4504.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697334634,3.2078,4505.3,4505.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759697334833,3.9552,4505.3,4505.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697336239,3.7424,4505.3,4505.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697336434,3.7424,4505.3,4505.2,1.13159675]
["bitfinex-derivatives","ETHF0:USTF0",1759697338741,0.5346,4505.3,4505.2,1.13159675]
["bitfinex-derivatives","ETHF0:USTF0",1759697338940,0.43943961,4505.8,4505.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759697339141,0.74963961,4505.8,4505.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759697339342,0.74963961,4505.8,4505.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759697340342,0.74963961,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697341739,0.52523961,4505.8,4504.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759697341940,0.7474,4504.9,4504.3,4.79408775]
["bitfinex-derivatives","ETHF0:USTF0",1759697342134,0.1256,4505.0,4504.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759697342135,0.5628,4504.5,4504.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759697342338,0.873,4504.5,4504.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697342539,0.7474,4504.5,4504.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697343136,0.873,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697343336,0.7474,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697343544,0.7474,4504.4,4504.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759697343747,0.7474,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697344043,0.7474,4503.9,4503.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759697344846,0.7474,4503.9,4503.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759697345047,0.7474,4503.9,4503.8,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759697345248,0.7474,4503.9,4503.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759697346148,0.7474,4503.9,4503.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759697346645,0.7474,4503.9,4503.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759697347148,0.7474,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697348546,0.7474,4503.9,4503.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759697348747,0.7474,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697350738,0.7474,4503.9,4503.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759697350947,0.7474,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697353354,1.14697,4503.9,4503.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759697353650,1.14697,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697354453,0.7474,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697360951,0.5346,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697362554,0.7526,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697363152,0.7526,4503.9,4503.8,1.96096084]
["bitfinex-derivatives","ETHF0:USTF0",1759697366757,0.7526,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697371554,0.7526,4503.9,4503.8,2.54328775]
["bitfinex-derivatives","ETHF0:USTF0",1759697371959,0.5303,4503.9,4503.8,2.54328775]
["bitfinex-derivatives","ETHF0:USTF0",1759697372558,0.7483,4503.9,4503.8,2.54328775]
["bitfinex-derivatives","ETHF0:USTF0",1759697373162,0.7483,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697375367,0.5303,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697376160,0.7522,4503.9,4503.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759697376568,0.7522,4503.9,4503.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759697376864,0.7522,4503.9,4503.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759697379060,0.39953,4504.4,4503.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759697379261,1.17564,4504.3,4504.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759697379459,1.17564,4504.3,4504.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759697390274,0.7761,4504.3,4504.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759697401584,0.7761,4504.3,4504.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759697401789,0.97236,4504.0,4503.9,1.79986956]
["bitfinex-derivatives","ETHF0:USTF0",1759697401989,1.28026,4504.0,4503.9,2.02186956]
["bitfinex-derivatives","ETHF0:USTF0",1759697402292,2.28422084,4504.0,4503.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697402483,0.83848,4503.8,4503.7,1.79986956]
["bitfinex-derivatives","ETHF0:USTF0",1759697402791,1.14638,4503.8,4503.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759697404180,1.14638,4503.8,4503.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759697404383,1.14638,4503.8,4503.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697405085,0.7468,4503.8,4503.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697406389,0.39955,4504.2,4504.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759697406588,0.39955,4504.2,4504.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697406891,0.70745,4504.2,4504.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697407290,0.92575,4504.2,4504.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697407994,1.14635,4504.2,4504.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759697409390,1.14635,4504.2,4504.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759697416599,0.7468,4504.2,4504.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759697416800,0.5262,4504.2,4504.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759697417998,0.7468,4504.2,4504.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759697418401,0.7468,4504.2,4504.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759697418600,0.7468,4504.2,4504.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1759697418799,0.7468,4504.2,4504.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759697422897,0.7468,4504.2,4504.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759697423093,0.94004,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697423294,1.15454,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697424405,0.39958,4503.9,4503.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759697424605,0.92918,4503.9,4503.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759697426105,1.15458,4503.9,4503.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759697428501,1.15458,4503.9,4503.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759697428709,1.15458,4503.9,4503.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759697432204,1.15458,4503.9,4503.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759697432402,0.83949,4503.6,4503.5,2.11326956]
["bitfinex-derivatives","ETHF0:USTF0",1759697432704,1.16599,4503.6,4503.5,2.54936956]
["bitfinex-derivatives","ETHF0:USTF0",1759697434508,1.16599,4503.6,4503.5,2.00936956]
["bitfinex-derivatives","ETHF0:USTF0",1759697434704,1.16599,4503.6,4503.5,2.23136956]
["bitfinex-derivatives","ETHF0:USTF0",1759697435404,1.16599,4503.6,4503.5,2.57136956]
["bitfinex-derivatives","ETHF0:USTF0",1759697436613,0.7664,4503.6,4503.5,2.57136956]
["bitfinex-derivatives","ETHF0:USTF0",1759697439305,0.7664,4503.6,4503.5,2.34936956]
["bitfinex-derivatives","ETHF0:USTF0",1759697439510,0.7664,4503.6,4503.5,2.57136956]
["bitfinex-derivatives","ETHF0:USTF0",1759697441601,0.7664,4503.6,4503.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759697441803,1.2899,4503.5,4503.4,0.002833]
["bitfinex-derivatives","ETHF0:USTF0",1759697442008,0.62474,4503.1,4503.0,2.34526956]
["bitfinex-derivatives","ETHF0:USTF0",1759697442210,0.95124,4503.1,4503.0,2.56726956]
["bitfinex-derivatives","ETHF0:USTF0",1759697443216,0.95124,4503.1,4503.0,2.56965109]
["bitfinex-derivatives","ETHF0:USTF0",1759697443919,0.5516,4503.1,4503.0,2.56965109]
["bitfinex-derivatives","ETHF0:USTF0",1759697444314,0.3265,4503.1,4503.0,2.56965109]
["bitfinex-derivatives","ETHF0:USTF0",1759697445114,0.3265,4503.1,4503.0,0.98098153]
["bitfinex-derivatives","ETHF0:USTF0",1759697450122,0.5516,4503.1,4503.0,0.98098153]
["bitfinex-derivatives","ETHF0:USTF0",1759697459526,3.2078,4503.4,4503.0,1.11348153]
["bitfinex-derivatives","ETHF0:USTF0",1759697459730,3.2078,4503.4,4503.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759697460033,3.2078,4503.4,4503.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697461834,0.3144,4503.5,4503.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759697462027,0.7472,4503.5,4503.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759697462227,0.7472,4503.5,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697462228,0.83241,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697462425,0.83241,4503.4,4503.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759697462426,1.14681,4503.4,4503.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759697462626,0.7472,4503.2,4503.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759697462830,0.7472,4503.2,4503.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759697463934,0.7472,4503.2,4503.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759697464134,0.7472,4503.2,4503.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759697464435,0.7472,4503.2,4503.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697466336,0.7472,4503.2,4503.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759697466539,0.5295,4503.2,4503.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697467627,0.71401,4503.5,4503.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697467833,0.5295,4503.4,4503.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759697468038,0.5295,4503.4,4503.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697468433,0.7472,4503.4,4503.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759697478346,0.7472,4503.4,4503.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759697478538,0.7472,4503.4,4503.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759697479245,0.7472,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697484748,0.5295,4503.4,4503.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759697485449,0.7484,4503.4,4503.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759697490757,0.3144,4503.4,4503.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759697491251,0.5329,4503.4,4503.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759697491555,0.7518,4503.4,4503.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759697498965,3.2078,4504.0,4503.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697499261,1.15974,4504.2,4504.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697499457,0.7602,4504.2,4504.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697499664,0.551,4504.2,4504.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697499863,0.7602,4504.2,4504.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697501965,3.2078,4504.6,4504.1,1.66229387]
["bitfinex-derivatives","ETHF0:USTF0",1759697502172,3.2078,4505.6,4505.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759697502368,1.32093274,4506.0,4505.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697502369,0.39939,4506.0,4505.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697502672,0.22603961,4505.8,4505.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697502871,0.43523961,4505.8,4505.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697504174,0.76243961,4505.8,4505.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759697504666,0.76243961,4505.8,4505.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697504872,0.00223961,4505.8,4505.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697506468,3.2078,4506.2,4506.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759697506665,3.968,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697506872,3.968,4506.2,4506.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759697507771,3.97013847,4506.2,4506.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759697512172,0.76233847,4506.2,4506.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759697518680,0.76233847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697519977,0.22593847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697520177,0.54133847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697520378,0.00213847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697520581,0.21793847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697520981,0.53333847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697521173,0.21793847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697521374,0.00213847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697522383,0.21793847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697524185,0.53333847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697524785,0.75523847,4506.2,4506.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1759697526285,1.15251,4505.7,4505.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759697526481,1.15251,4505.7,4505.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697526988,0.7531,4505.7,4505.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697528177,0.2158,4505.7,4505.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697528374,1.00643234,4506.2,4505.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759697528375,1.32183234,4506.2,4505.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759697528579,0.40150847,4506.2,4506.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759697528780,0.40150847,4506.2,4506.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697530092,1.15460847,4506.2,4506.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697532086,0.39942,4505.6,4505.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759697532391,0.7531,4505.3,4505.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759697532596,0.7531,4505.3,4505.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759697532794,0.7531,4505.3,4505.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697532991,0.39942,4505.6,4505.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759697533189,0.61522,4505.6,4505.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759697533492,0.61522,4505.6,4505.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759697533697,0.61522,4505.6,4505.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759697533698,1.15252,4505.6,4505.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759697533888,1.15256,4505.1,4505.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759697534087,1.15256,4505.1,4505.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759697535093,1.15256,4505.1,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697535094,0.39951,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759697535387,0.1291,4505.0,4504.3,1.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1759697535388,1.15262,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697536784,1.15262,4504.4,4504.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759697537988,0.7531,4504.4,4504.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759697538188,3.2078,4505.0,4504.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759697538389,3.2078,4505.0,4504.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697538599,3.4319,4505.0,4504.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697538798,3.9797,4505.0,4504.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697541400,0.5543,4505.3,4505.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759697541595,0.2241,4505.3,4505.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759697542094,0.39943,4505.5,4505.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759697542303,0.2241,4505.4,4505.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759697542600,0.2241,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697544103,0.7719,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697545501,0.4417,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697545801,0.7719,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697548205,0.7719,4505.4,4505.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759697548398,0.7719,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697555610,0.7719,4505.4,4505.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759697555804,0.7719,4505.4,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697556511,0.39943,4505.5,4505.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1759697556712,0.60513,4505.5,4505.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759697557010,0.91963,4505.5,4505.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759697558814,1.13063,4505.5,4505.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759697560514,1.13063,4505.5,4505.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759697562916,1.13067,4505.0,4504.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759697563120,1.26317,4505.0,4504.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759697563524,1.26317,4505.0,4504.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759697564021,1.26317,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697565117,0.39949,4504.8,4504.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759697565324,0.7312,4504.8,4504.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759697565822,0.7312,4504.8,4504.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759697575732,0.39945,4505.3,4505.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759697576029,0.39945,4505.3,4505.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759697576229,0.94035,4505.3,4505.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759697576728,1.15505,4505.3,4505.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759697579535,1.15505,4505.3,4505.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759697580028,1.15505,4505.3,4505.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759697580331,1.15505,4505.3,4505.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1759697580533,1.15505,4505.3,4505.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759697581732,0.82159,4504.8,4504.6,1.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1759697581933,0.82159,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697582133,1.15509,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697582333,0.3335,4504.7,4504.6,1.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1759697582522,0.61419,4504.8,4504.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759697582523,0.82162,4504.4,4504.3,1.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1759697582726,0.82162,4504.4,4504.3,2.02736313]
["bitfinex-derivatives","ETHF0:USTF0",1759697582727,1.15512,4504.4,4504.3,2.02736313]
["bitfinex-derivatives","ETHF0:USTF0",1759697589336,1.15512,4504.4,4504.3,2.55586313]
["bitfinex-derivatives","ETHF0:USTF0",1759697589539,0.3335,4504.4,4504.3,2.55586313]
["bitfinex-derivatives","ETHF0:USTF0",1759697590038,0.5409,4504.4,4504.3,2.55586313]
["bitfinex-derivatives","ETHF0:USTF0",1759697590640,0.99866,4505.1,4504.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759697590641,0.3335,4504.9,4504.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759697590935,0.73297,4505.0,4504.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759697591137,0.3335,4505.0,4504.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759697596643,0.5409,4505.0,4504.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759697599542,0.6772,4505.0,4504.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759697599944,0.904,4505.0,4504.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759697600146,0.904,4505.0,4504.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759697601943,0.904,4505.0,4504.5,5.19027313]
["bitfinex-derivatives","ETHF0:USTF0",1759697601944,0.762,4504.6,4504.5,5.01376313]
["bitfinex-derivatives","ETHF0:USTF0",1759697602147,0.762,4504.6,4504.5,5.23576313]
["bitfinex-derivatives","ETHF0:USTF0",1759697602453,0.762,4504.6,4504.5,5.45866313]
["bitfinex-derivatives","ETHF0:USTF0",1759697602655,0.762,4504.6,4504.5,5.77166313]
["bitfinex-derivatives","ETHF0:USTF0",1759697604046,0.762,4504.6,4504.5,5.01376313]
["bitfinex-derivatives","ETHF0:USTF0",1759697604353,0.762,4504.6,4504.5,5.23576313]
["bitfinex-derivatives","ETHF0:USTF0",1759697604546,0.762,4504.6,4504.5,5.01276313]
["bitfinex-derivatives","ETHF0:USTF0",1759697604855,0.762,4504.6,4504.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697605351,0.762,4504.6,4504.5,2.02796313]
["bitfinex-derivatives","ETHF0:USTF0",1759697608054,0.762,4504.6,4504.5,2.25086313]
["bitfinex-derivatives","ETHF0:USTF0",1759697608258,0.762,4504.6,4504.5,2.56386313]
["bitfinex-derivatives","ETHF0:USTF0",1759697610750,0.762,4504.6,4504.5,2.25086313]
["bitfinex-derivatives","ETHF0:USTF0",1759697620156,0.762,4504.6,4504.5,2.56646313]
["bitfinex-derivatives","ETHF0:USTF0",1759697620754,0.762,4504.6,4504.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759697622857,0.3208,4504.6,4504.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759697623061,0.3196,4504.8,4504.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759697623357,3.2078,4505.1,4504.7,1.96115855]
["bitfinex-derivatives","ETHF0:USTF0",1759697623561,0.5243,4505.4,4505.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759697623762,0.5243,4505.4,4505.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759697623963,0.7459,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697624165,1.14533,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697625961,2.14908855,4505.4,4505.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697626157,0.39949,4504.8,4504.6,1.58809739]
["bitfinex-derivatives","ETHF0:USTF0",1759697626459,0.8743,4504.5,4504.4,1.58809739]
["bitfinex-derivatives","ETHF0:USTF0",1759697626763,0.8743,4504.5,4504.4,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697627157,0.8743,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697632266,0.7506,4504.4,4504.3,1.58809739]
["bitfinex-derivatives","ETHF0:USTF0",1759697632565,0.7506,4504.4,4504.3,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697637965,0.5317,4504.4,4504.3,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697639773,0.7506,4504.4,4504.3,1.58809739]
["bitfinex-derivatives","ETHF0:USTF0",1759697639972,0.7506,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697644567,0.83183,4504.3,4504.2,1.58809739]
["bitfinex-derivatives","ETHF0:USTF0",1759697644768,1.15013,4504.3,4504.2,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697647579,0.71783,4504.3,4504.2,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697647969,0.3183,4504.3,4504.2,1.81009739]
["bitfinex-derivatives","ETHF0:USTF0",1759697648169,0.39949,4504.8,4504.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759697648376,0.3406,4504.5,4504.4,1.56745855]
["bitfinex-derivatives","ETHF0:USTF0",1759697649572,0.5595,4504.5,4504.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759697649770,0.95901,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697650277,1.27731,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697651777,1.27731,4504.5,4504.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759697655274,1.27731,4504.5,4504.4,2.23752774]
["bitfinex-derivatives","ETHF0:USTF0",1759697657474,1.27731,4504.5,4504.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759697658978,1.27731,4504.5,4504.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697673190,1.27731,4504.5,4504.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759697673689,0.3329,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697673986,0.4685,4504.5,4504.4,2.39532774]
["bitfinex-derivatives","ETHF0:USTF0",1759697674485,0.6931,4504.5,4504.4,2.39532774]
["bitfinex-derivatives","ETHF0:USTF0",1759697674989,0.6931,4504.5,4504.4,2.25642774]
["bitfinex-derivatives","ETHF0:USTF0",1759697675991,0.9054,4504.5,4504.4,2.25642774]
["bitfinex-derivatives","ETHF0:USTF0",1759697676885,0.9054,4504.5,4504.4,2.39532774]
["bitfinex-derivatives","ETHF0:USTF0",1759697677090,0.6931,4504.5,4504.4,2.39532774]
["bitfinex-derivatives","ETHF0:USTF0",1759697679197,0.6931,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697681091,0.6931,4504.5,4504.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759697682203,0.6931,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697682393,0.4685,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697682694,0.3329,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697683796,0.6931,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697687797,0.6931,4504.5,4504.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759697687798,0.9204,4504.5,4504.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759697692102,0.4685,4504.5,4504.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1759697692399,0.61499,4504.8,4504.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759697692594,0.61499,4504.8,4504.7,2.57088478]
["bitfinex-derivatives","ETHF0:USTF0",1759697694293,0.94109,4504.8,4504.7,2.57088478]
["bitfinex-derivatives","ETHF0:USTF0",1759697696003,0.3261,4504.8,4504.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697696502,0.5416,4504.8,4504.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697697899,0.7689,4504.8,4504.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759697698105,0.7689,4504.8,4504.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697698309,1.30421,4504.5,4504.2,5.60487115]
["bitfinex-derivatives","ETHF0:USTF0",1759697698606,0.5416,4504.4,4504.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697698907,0.7689,4504.4,4504.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697705005,0.7689,4504.4,4504.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1759697705404,0.7689,4504.4,4504.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697714511,0.5416,4504.4,4504.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759697714814,0.5786,4505.0,4504.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759697715115,1.30417,4505.0,4504.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759697715815,0.9047,4505.0,4504.9,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1759697716115,0.7689,4505.0,4504.9,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1759697716818,0.5416,4505.0,4504.9,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1759697720218,0.5416,4505.0,4504.9,2.96950993]
["bitfinex-derivatives","ETHF0:USTF0",1759697720418,0.5416,4505.0,4504.9,2.57002993]
["bitfinex-derivatives","ETHF0:USTF0",1759697726227,0.7566,4505.0,4504.9,2.57002993]
["bitfinex-derivatives","ETHF0:USTF0",1759697726421,0.8929,4505.0,4504.9,2.57002993]
["bitfinex-derivatives","ETHF0:USTF0",1759697729724,1.18043,4505.4,4505.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759697730025,1.18043,4505.4,4505.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759697731127,0.341,4505.4,4505.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759697731427,0.566,4505.8,4505.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759697731624,0.566,4505.8,4505.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759697732526,0.781,4505.8,4505.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759697734523,1.12643,4505.4,4505.3,1.80234935]
["bitfinex-derivatives","ETHF0:USTF0",1759697734824,1.12643,4505.4,4505.3,2.02434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697735028,1.12643,4505.4,4505.3,2.34774935]
["bitfinex-derivatives","ETHF0:USTF0",1759697735825,1.12643,4505.4,4505.3,2.12574935]
["bitfinex-derivatives","ETHF0:USTF0",1759697736030,1.12643,4505.4,4505.3,2.34774935]
["bitfinex-derivatives","ETHF0:USTF0",1759697737927,1.12643,4505.4,4505.3,2.02434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697738430,1.12643,4505.4,4505.3,2.34774935]
["bitfinex-derivatives","ETHF0:USTF0",1759697739334,1.12643,4505.4,4505.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759697739529,1.12643,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759697742238,1.12643,4505.4,4505.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759697742440,1.12643,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759697743039,1.12643,4505.4,4505.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759697743241,1.12643,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759697744241,1.12643,4505.4,4505.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759697744435,1.12643,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759697749442,0.727,4505.4,4505.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759697749743,0.727,4505.4,4505.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759697753450,0.727,4505.4,4505.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759697753647,3.5347,4505.8,4505.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759697753951,0.5534,4505.8,4505.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759697754444,0.768,4505.8,4505.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759697762357,0.768,4505.8,4505.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759697764858,0.768,4505.8,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697770662,1.16741,4505.7,4505.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759697770959,1.16741,4505.7,4505.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759697772361,0.768,4505.6,4505.5,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697772563,3.2078,4505.9,4505.1,1.00323258]
["bitfinex-derivatives","ETHF0:USTF0",1759697772564,1.30183,4505.5,4505.4,1.80294935]
["bitfinex-derivatives","ETHF0:USTF0",1759697772861,1.30183,4505.5,4505.4,2.34124935]
["bitfinex-derivatives","ETHF0:USTF0",1759697773064,1.30183,4505.5,4505.4,2.56534935]
["bitfinex-derivatives","ETHF0:USTF0",1759697773865,1.30183,4505.5,4505.4,2.02494935]
["bitfinex-derivatives","ETHF0:USTF0",1759697774060,1.30183,4505.5,4505.4,1.81634935]
["bitfinex-derivatives","ETHF0:USTF0",1759697774861,1.30183,4505.5,4505.4,2.02494935]
["bitfinex-derivatives","ETHF0:USTF0",1759697778157,1.30183,4505.5,4505.4,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697778357,1.30183,4505.5,4505.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697782866,0.9024,4505.5,4505.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759697785169,0.9024,4505.5,4505.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759697785369,0.9024,4505.5,4505.2,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697785370,0.766,4505.3,4505.2,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697785567,3.9738,4505.3,4505.2,1.81634935]
["bitfinex-derivatives","ETHF0:USTF0",1759697786872,3.9738,4505.3,4505.2,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697787074,1.16545,4505.2,4505.1,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697787666,1.16545,4505.2,4505.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697794375,1.16545,4505.2,4505.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759697794676,1.16545,4505.2,4505.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759697795178,1.16545,4505.2,4505.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759697795774,1.16545,4505.2,4505.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759697799178,0.766,4505.2,4505.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759697803783,0.766,4505.2,4505.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759697804078,0.766,4505.2,4505.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697805082,0.5413,4505.2,4505.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759697805284,0.7487,4505.2,4505.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759697805482,0.7487,4505.2,4505.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759697806580,0.7487,4505.2,4505.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759697806791,0.7487,4505.2,4503.3,0.82340549]
["bitfinex-derivatives","ETHF0:USTF0",1759697806792,0.3226,4504.8,4504.7,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697807084,1.1368,4504.7,4504.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697809081,1.1368,4504.7,4504.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759697809275,1.1368,4504.7,4504.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759697809678,1.1368,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697812084,0.7373,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697812680,0.5299,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697812988,0.3226,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697816590,0.5352,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697820594,0.3226,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697821495,0.5352,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697822295,0.7573,4504.7,4504.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759697822592,0.7573,4504.7,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697828402,0.39949,4504.8,4504.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759697828702,0.3099,4504.7,4504.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759697829496,0.70939,4504.8,4504.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759697829702,0.3099,4504.8,4504.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759697830498,0.5225,4504.8,4504.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759697832600,0.5225,4504.8,4504.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759697835201,0.7446,4504.8,4504.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759697835506,0.7446,4504.8,4504.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759697835994,0.7446,4504.8,4504.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759697839113,0.8433,4504.7,4504.6,1.81634935]
["bitfinex-derivatives","ETHF0:USTF0",1759697839409,1.1538,4504.7,4504.6,2.02264935]
["bitfinex-derivatives","ETHF0:USTF0",1759697842615,1.1538,4504.7,4504.6,1.80064935]
["bitfinex-derivatives","ETHF0:USTF0",1759697842815,1.1538,4504.7,4504.6,2.02264935]
["bitfinex-derivatives","ETHF0:USTF0",1759697844613,1.1538,4504.7,4504.6,1.81634935]
["bitfinex-derivatives","ETHF0:USTF0",1759697845917,1.1538,4504.7,4504.6,1.59434935]
["bitfinex-derivatives","ETHF0:USTF0",1759697846120,1.1538,4504.7,4504.6,1.81634935]
["bitfinex-derivatives","ETHF0:USTF0",1759697846512,1.1538,4504.7,4504.6,2.02264935]
["bitfinex-derivatives","ETHF0:USTF0",1759697847117,1.1538,4504.7,4504.6,2.23924935]
["bitfinex-derivatives","ETHF0:USTF0",1759697847720,0.39949,4504.8,4504.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759697848022,0.70999,4504.8,4504.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759697851119,0.93229,4504.8,4504.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759697851507,0.5328,4504.8,4504.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759697852818,0.7543,4504.8,4504.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759697853116,0.4434,4504.7,4503.7,1.59595935]
["bitfinex-derivatives","ETHF0:USTF0",1759697853312,0.4434,4504.7,4503.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759697853313,0.4434,4503.2,4503.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759697853510,3.992,4503.2,4503.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759697854814,3.6512,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697855021,3.4244,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697856415,3.992,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697858822,3.6512,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697859412,0.4434,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697859619,0.2166,4503.2,4503.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697861119,4.16479,4503.7,4503.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759697861425,4.39159,4503.7,4503.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697863725,4.39158,4503.7,4503.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697869527,1.18378,4503.7,4503.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759697870128,0.7582,4503.2,4503.1,1.7661854]
["bitfinex-derivatives","ETHF0:USTF0",1759697870329,0.7582,4503.2,4503.1,1.9881854]
["bitfinex-derivatives","ETHF0:USTF0",1759697870535,0.2178,4503.2,4503.1,1.9881854]
["bitfinex-derivatives","ETHF0:USTF0",1759697876526,0.5445,4503.8,4503.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759697876739,1.15778,4503.8,4503.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759697877433,0.2178,4503.8,4503.7,1.9881854]
["bitfinex-derivatives","ETHF0:USTF0",1759697877628,4.36557,4503.9,4503.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759697878334,4.36557,4503.9,4503.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759697879237,4.36557,4503.9,4503.0,1.71775535]
["bitfinex-derivatives","ETHF0:USTF0",1759697879238,0.2178,4503.1,4503.0,2.15865535]
["bitfinex-derivatives","ETHF0:USTF0",1759697879538,0.2178,4503.1,4503.0,3.38494075]
["bitfinex-derivatives","ETHF0:USTF0",1759697879735,0.2178,4503.1,4503.0,3.70594075]
["bitfinex-derivatives","ETHF0:USTF0",1759697880039,0.7582,4503.1,4503.0,2.47965535]
["bitfinex-derivatives","ETHF0:USTF0",1759697880241,0.7582,4503.1,4503.0,2.11566693]
["bitfinex-derivatives","ETHF0:USTF0",1759697881240,0.7582,4503.1,4503.0,3.70908307]
["bitfinex-derivatives","ETHF0:USTF0",1759697881933,0.4315,4503.1,4503.0,3.70908307]
["bitfinex-derivatives","ETHF0:USTF0",1759697882144,0.2178,4503.1,4503.0,2.11566693]
["bitfinex-derivatives","ETHF0:USTF0",1759697883142,0.7582,4503.1,4503.0,2.11566693]
["bitfinex-derivatives","ETHF0:USTF0",1759697887649,0.7582,4503.1,4503.0,0.88938153]
["bitfinex-derivatives","ETHF0:USTF0",1759697887946,0.7582,4503.1,4503.0,1.11138153]
["bitfinex-derivatives","ETHF0:USTF0",1759697890545,3.2078,4503.4,4503.0,1.11138153]
["bitfinex-derivatives","ETHF0:USTF0",1759697890749,3.82521,4503.4,4503.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759697891050,4.36561,4503.4,4503.3,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1759697893447,4.36561,4503.4,4503.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759697893851,4.36561,4503.4,4503.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759697904663,4.36561,4503.4,4503.1,1.59687822]
["bitfinex-derivatives","ETHF0:USTF0",1759697904664,1.16163,4503.2,4503.1,1.59687822]
["bitfinex-derivatives","ETHF0:USTF0",1759697904960,0.762,4503.1,4503.0,0.00238153]
["bitfinex-derivatives","ETHF0:USTF0",1759697905162,0.762,4503.1,4503.0,0.22438153]
["bitfinex-derivatives","ETHF0:USTF0",1759697905355,0.762,4503.1,4503.0,0.00238153]
["bitfinex-derivatives","ETHF0:USTF0",1759697905656,0.762,4503.1,4503.0,0.22438153]
["bitfinex-derivatives","ETHF0:USTF0",1759697906748,0.762,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697906949,0.895,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697908061,0.89772374,4503.0,4502.9,0.22365002]
["bitfinex-derivatives","ETHF0:USTF0",1759697908263,1.29737374,4503.0,4502.9,0.22365002]
["bitfinex-derivatives","ETHF0:USTF0",1759697908560,1.29737374,4503.0,4502.9,0.00165002]
["bitfinex-derivatives","ETHF0:USTF0",1759697912663,1.16173,4502.1,4502.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1759697912855,1.16154,4501.9,4501.8,1.90997822]
["bitfinex-derivatives","ETHF0:USTF0",1759697913056,1.16154,4501.9,4501.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759697913556,1.16154,4501.9,4501.8,0.53703165]
["bitfinex-derivatives","ETHF0:USTF0",1759697913757,1.16154,4501.9,4501.8,0.22393165]
["bitfinex-derivatives","ETHF0:USTF0",1759697918265,1.16154,4501.9,4501.8,0.96093165]
["bitfinex-derivatives","ETHF0:USTF0",1759697918961,3.2078,4502.1,4502.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759697919161,3.2078,4502.1,4502.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759697919358,3.6503,4502.1,4502.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759697919562,3.9696,4502.1,4502.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759697920553,3.9696,4502.1,4502.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759697923366,3.9696,4502.1,4502.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759697924769,0.4425,4501.9,4501.8,0.43593165]
["bitfinex-derivatives","ETHF0:USTF0",1759697924969,0.7618,4501.9,4501.8,0.43593165]
["bitfinex-derivatives","ETHF0:USTF0",1759697928572,0.7618,4501.9,4501.8,0.21393165]
["bitfinex-derivatives","ETHF0:USTF0",1759697934676,0.5435,4501.9,4501.8,0.74603165]
["bitfinex-derivatives","ETHF0:USTF0",1759697937780,0.3193,4501.9,4501.8,0.74603165]
["bitfinex-derivatives","ETHF0:USTF0",1759697938278,0.3193,4501.9,4501.8,2.34290987]
["bitfinex-derivatives","ETHF0:USTF0",1759697941379,0.3193,4501.9,4501.8,0.74603165]
["bitfinex-derivatives","ETHF0:USTF0",1759697942081,0.7551,4501.9,4501.8,0.74603165]
["bitfinex-derivatives","ETHF0:USTF0",1759697944783,0.39971,4502.4,4501.8,0.74603165]
["bitfinex-derivatives","ETHF0:USTF0",1759697944985,0.7433,4502.3,4502.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759697945182,0.7433,4502.3,4502.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759697945382,0.7433,4502.3,4502.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759697946386,0.7433,4502.3,4502.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759697954107,0.7433,4502.3,4502.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759697957796,0.7433,4502.3,4502.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759697966210,0.3075,4502.3,4502.2,2.55943139]
["bitfinex-derivatives","ETHF0:USTF0",1759697966511,0.3403,4502.5,4502.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759697966716,0.5571,4502.5,4502.4,2.18076702]
["bitfinex-derivatives","ETHF0:USTF0",1759697968715,0.2168,4502.9,4502.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759697968910,0.5571,4502.9,4502.8,1.87296702]
["bitfinex-derivatives","ETHF0:USTF0",1759697969112,0.5571,4502.9,4502.8,2.18076702]
["bitfinex-derivatives","ETHF0:USTF0",1759697969312,0.13572374,4503.0,4502.8,2.18076702]
["bitfinex-derivatives","ETHF0:USTF0",1759697969313,0.00272374,4503.0,4502.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759697970014,0.34302374,4503.0,4502.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759697972218,0.12904831,4503.0,4502.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759697973212,0.13163916,4503.0,4502.9,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1759697973414,0.34843916,4503.0,4502.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759697975117,0.34843916,4503.0,4502.9,1.75735194]
["bitfinex-derivatives","ETHF0:USTF0",1759697977820,0.21939085,4503.0,4502.9,1.75735194]
["bitfinex-derivatives","ETHF0:USTF0",1759697978121,0.00259085,4503.0,4502.9,1.75735194]
["bitfinex-derivatives","ETHF0:USTF0",1759697980223,0.00259085,4503.0,4502.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759697980224,0.3349,4502.9,4502.7,1.59713139]
["bitfinex-derivatives","ETHF0:USTF0",1759697980524,0.3349,4502.9,4502.3,1.59713139]
["bitfinex-derivatives","ETHF0:USTF0",1759697980525,1.1699,4502.4,4502.3,1.59713139]
["bitfinex-derivatives","ETHF0:USTF0",1759697980719,1.1699,4502.4,4501.8,1.98967557]
["bitfinex-derivatives","ETHF0:USTF0",1759697980720,0.7702,4502.1,4502.0,1.59713139]
["bitfinex-derivatives","ETHF0:USTF0",1759697981028,0.7702,4502.1,4502.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759697981821,0.39973,4502.0,4501.8,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759697982026,0.7702,4501.9,4501.8,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759697982228,0.7702,4501.9,4501.8,0.22393165]
["bitfinex-derivatives","ETHF0:USTF0",1759697982426,0.7702,4501.9,4501.8,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759697984522,6.77445194,4501.9,4501.8,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759697986134,5.7702,4501.9,4501.8,0.00193165]
["bitfinex-derivatives","ETHF0:USTF0",1759697988635,0.751,4500.7,4500.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759697988823,0.751,4500.7,4500.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759697989027,0.751,4500.7,4500.6,0.93107821]
["bitfinex-derivatives","ETHF0:USTF0",1759697989427,0.751,4500.7,4500.6,0.93394279]
["bitfinex-derivatives","ETHF0:USTF0",1759697989628,0.751,4500.7,4500.6,1.15204279]
["bitfinex-derivatives","ETHF0:USTF0",1759697990433,0.751,4500.7,4500.6,0.22486458]
["bitfinex-derivatives","ETHF0:USTF0",1759697994337,4.96305194,4500.7,4500.6,0.00286458]
["bitfinex-derivatives","ETHF0:USTF0",1759697994542,0.5387,4499.7,4499.6,4.64445194]
["bitfinex-derivatives","ETHF0:USTF0",1759697994743,0.5387,4499.7,4499.6,4.86645194]
["bitfinex-derivatives","ETHF0:USTF0",1759697994936,0.5387,4499.7,4499.6,5.04909852]
["bitfinex-derivatives","ETHF0:USTF0",1759697995138,0.5387,4499.7,4499.6,5.36699852]
["bitfinex-derivatives","ETHF0:USTF0",1759697995540,0.54127355,4499.7,4499.6,2.16122927]
["bitfinex-derivatives","ETHF0:USTF0",1759697998342,0.75357355,4499.7,4499.6,0.93887733]
["bitfinex-derivatives","ETHF0:USTF0",1759697998639,0.75357355,4499.7,4499.6,1.15697733]
["bitfinex-derivatives","ETHF0:USTF0",1759698000446,0.75357355,4499.7,4499.6,0.22403075]
["bitfinex-derivatives","ETHF0:USTF0",1759698000646,0.75357355,4499.7,4499.6,0.75623075]
["bitfinex-derivatives","ETHF0:USTF0",1759698000842,0.00257355,4499.7,4499.6,1.15623599]
["bitfinex-derivatives","ETHF0:USTF0",1759698001141,3.2078,4500.7,4500.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759698001440,3.2078,4500.7,4500.6,1.75455194]
["bitfinex-derivatives","ETHF0:USTF0",1759698001645,3.7465,4500.7,4500.6,1.75455194]
["bitfinex-derivatives","ETHF0:USTF0",1759698002033,3.74869288,4500.7,4500.6,1.75455194]
["bitfinex-derivatives","ETHF0:USTF0",1759698002452,0.8864,4500.5,4500.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759698003337,0.751,4500.5,4500.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759698004340,0.8864,4500.5,4500.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698004541,0.4245,4500.1,4499.6,0.18393599]
["bitfinex-derivatives","ETHF0:USTF0",1759698004742,0.39988,4500.4,4500.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759698004948,0.2122,4500.1,4500.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759698005341,0.751,4500.1,4500.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759698006349,0.751,4500.1,4500.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759698006544,0.751,4499.8,4499.7,1.97655194]
["bitfinex-derivatives","ETHF0:USTF0",1759698006739,0.5387,4499.8,4499.7,1.97655194]
["bitfinex-derivatives","ETHF0:USTF0",1759698006949,3.3432,4500.5,4499.7,1.97655194]
["bitfinex-derivatives","ETHF0:USTF0",1759698006950,0.751,4500.4,4500.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759698007350,0.751,4500.4,4499.7,1.62618194]
["bitfinex-derivatives","ETHF0:USTF0",1759698007351,0.82438,4500.4,4499.7,1.22625194]
["bitfinex-derivatives","ETHF0:USTF0",1759698007646,0.751,4500.3,4500.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759698007950,0.751,4500.3,4500.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759698008750,0.751,4500.3,4500.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759698011749,0.751,4500.3,4500.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759698011750,0.3265,4500.3,4500.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1759698012054,0.1354,4500.5,4500.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759698012246,0.3476,4500.5,4500.4,1.59405194]
["bitfinex-derivatives","ETHF0:USTF0",1759698012449,0.3476,4500.5,4500.4,1.43665194]
["bitfinex-derivatives","ETHF0:USTF0",1759698012748,0.6741,4500.5,4500.4,1.43665194]
["bitfinex-derivatives","ETHF0:USTF0",1759698013657,0.6741,4500.5,4500.4,1.59405194]
["bitfinex-derivatives","ETHF0:USTF0",1759698015158,0.6741,4500.5,4500.4,1.43665194]
["bitfinex-derivatives","ETHF0:USTF0",1759698015554,0.8864,4500.5,4500.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759698015762,0.8864,4500.5,4500.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759698015963,0.6741,4500.5,4500.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759698016164,0.6741,4500.5,4500.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759698016667,0.4619,4500.5,4500.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1759698016856,0.32869288,4500.7,4500.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759698017157,0.32869288,4500.7,4500.6,1.59405194]
["bitfinex-derivatives","ETHF0:USTF0",1759698017663,0.32869288,4500.7,4500.6,1.81605194]
["bitfinex-derivatives","ETHF0:USTF0",1759698017864,0.54089288,4500.7,4500.6,1.81605194]
["bitfinex-derivatives","ETHF0:USTF0",1759698018160,0.54089288,4500.7,4500.6,2.21591194]
["bitfinex-derivatives","ETHF0:USTF0",1759698018363,0.54089288,4500.7,4500.6,1.81605194]
["bitfinex-derivatives","ETHF0:USTF0",1759698019160,0.54429288,4500.7,4500.6,1.81605194]
["bitfinex-derivatives","ETHF0:USTF0",1759698019362,0.54429288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698019363,0.75279288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698019865,0.75279288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698020167,0.00219288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698020465,0.32959288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698021364,0.54519288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698022053,0.54519288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698022866,0.54519288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698023261,0.54519288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698026460,0.75369288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698027063,0.75369288,4500.7,4500.6,2.24883743]
["bitfinex-derivatives","ETHF0:USTF0",1759698027767,0.75369288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698028165,0.54519288,4500.7,4500.6,2.40610546]
["bitfinex-derivatives","ETHF0:USTF0",1759698028369,0.32959288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698028563,0.54519288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698028867,0.75369288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698029061,0.75369288,4500.7,4500.6,2.24913822]
["bitfinex-derivatives","ETHF0:USTF0",1759698029261,0.75369288,4500.7,4500.6,2.24908451]
["bitfinex-derivatives","ETHF0:USTF0",1759698029461,0.75369288,4500.7,4500.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759698031970,0.54519288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698032169,0.54519288,4500.7,4500.6,2.40614893]
["bitfinex-derivatives","ETHF0:USTF0",1759698032570,0.54519288,4500.7,4500.6,2.24894893]
["bitfinex-derivatives","ETHF0:USTF0",1759698033868,0.32959288,4500.7,4500.6,2.40614893]
["bitfinex-derivatives","ETHF0:USTF0",1759698034067,0.32959288,4500.7,4500.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1759698036869,0.55249288,4500.7,4500.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759698037076,0.77689288,4500.7,4500.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759698037273,0.77689288,4500.7,4500.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759698041276,0.77689288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698042278,0.77689288,4500.7,4500.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759698042976,0.77689288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698043176,0.55249288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698044170,0.32959288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698044572,0.55249288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698044967,0.00219288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698045580,0.00219288,4500.7,4500.6,2.80085622]
["bitfinex-derivatives","ETHF0:USTF0",1759698046181,0.32279288,4500.7,4500.6,2.80085622]
["bitfinex-derivatives","ETHF0:USTF0",1759698046771,0.00219288,4500.7,4500.6,2.80085622]
["bitfinex-derivatives","ETHF0:USTF0",1759698048182,0.00219288,4500.7,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698048479,1.22129,4502.3,4500.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759698048480,0.3445,4502.0,4501.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759698048683,0.3445,4502.0,4501.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698049377,0.34632021,4502.0,4501.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698050379,0.86722021,4502.0,4501.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698051084,0.31312021,4502.0,4501.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759698051787,0.44212021,4502.0,4501.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1759698051979,0.31312021,4502.0,4501.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759698052177,0.1354,4502.5,4502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759698052384,0.3113,4502.6,4502.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759698053180,0.3113,4502.6,4502.5,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759698053380,0.31399919,4502.6,4502.5,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759698053585,0.31399919,4502.6,4502.5,2.77778164]
["bitfinex-derivatives","ETHF0:USTF0",1759698054295,0.31399919,4502.6,4502.5,4.36765285]
["bitfinex-derivatives","ETHF0:USTF0",1759698054488,0.31399919,4502.6,4502.5,2.77778164]
["bitfinex-derivatives","ETHF0:USTF0",1759698055182,0.31399919,4502.6,4502.5,4.36665722]
["bitfinex-derivatives","ETHF0:USTF0",1759698055787,0.31399919,4502.6,4502.5,4.54392047]
["bitfinex-derivatives","ETHF0:USTF0",1759698056288,0.31399919,4502.6,4502.5,2.95504489]
["bitfinex-derivatives","ETHF0:USTF0",1759698056687,0.31399919,4502.6,4502.5,4.54392047]
["bitfinex-derivatives","ETHF0:USTF0",1759698057081,0.00269919,4502.6,4502.5,4.54392047]
["bitfinex-derivatives","ETHF0:USTF0",1759698057284,0.00269919,4502.6,4502.5,2.95504489]
["bitfinex-derivatives","ETHF0:USTF0",1759698057882,0.31399919,4502.6,4502.5,2.95504489]
["bitfinex-derivatives","ETHF0:USTF0",1759698058083,0.00269919,4502.6,4502.5,2.95504489]
["bitfinex-derivatives","ETHF0:USTF0",1759698058588,0.129,4503.5,4503.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1759698058589,0.3113,4503.3,4503.2,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1759698058787,0.3113,4503.3,4503.2,5.62679925]
["bitfinex-derivatives","ETHF0:USTF0",1759698059486,0.3113,4503.5,4503.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759698059685,0.59068863,4504.0,4503.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759698059879,0.59296555,4504.0,4503.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759698060084,0.80256555,4504.0,4503.9,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759698060385,0.80256555,4504.0,4503.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759698061290,0.80256555,4504.0,4503.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698062584,0.80256555,4504.0,4503.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759698063287,0.80256555,4504.0,4503.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698079590,1.20212555,4504.0,4503.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698079795,6.20212555,4504.0,4503.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698079999,0.7618,4503.3,4503.2,0.00218697]
["bitfinex-derivatives","ETHF0:USTF0",1759698080191,0.7618,4503.3,4503.2,0.22418697]
["bitfinex-derivatives","ETHF0:USTF0",1759698080395,0.7618,4503.3,4503.2,0.00218697]
["bitfinex-derivatives","ETHF0:USTF0",1759698092600,0.7618,4503.3,4503.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759698092808,0.94579,4502.5,4502.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698093006,1.28079,4502.5,4502.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698093806,1.28079,4502.5,4502.4,0.22480074]
["bitfinex-derivatives","ETHF0:USTF0",1759698094104,0.1293,4503.0,4502.4,0.22480074]
["bitfinex-derivatives","ETHF0:USTF0",1759698094105,0.2106,4503.0,4502.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759698094310,0.2106,4503.1,4503.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759698094503,0.2106,4503.1,4503.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759698094801,0.7518,4503.1,4503.0,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1759698095506,0.7518,4503.1,4503.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759698098208,0.4168,4503.1,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759698098507,0.8811,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759698099507,0.8811,4503.0,4502.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759698102212,0.8811,4503.0,4502.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759698104713,0.8811,4503.0,4502.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759698105511,0.8811,4503.0,4502.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759698105811,0.8811,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759698106210,0.8811,4503.0,4502.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759698106506,0.8811,4503.0,4502.9,5.23004592]
["bitfinex-derivatives","ETHF0:USTF0",1759698106709,0.8811,4503.0,4502.9,5.78124592]
["bitfinex-derivatives","ETHF0:USTF0",1759698109914,0.7518,4503.0,4502.9,5.78124592]
["bitfinex-derivatives","ETHF0:USTF0",1759698110115,0.1352,4503.5,4502.9,5.78124592]
["bitfinex-derivatives","ETHF0:USTF0",1759698110116,0.5213,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759698110412,0.5213,4503.4,4503.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759698110613,0.741,4503.4,4503.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759698123022,0.741,4503.4,4503.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759698123218,0.741,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698124922,3.9488,4503.4,4503.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698128326,3.9488,4503.4,4503.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698128929,3.9488,4503.4,4503.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1759698129332,3.9488,4503.4,4503.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759698130031,3.9488,4503.4,4503.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1759698138830,3.9488,4503.4,4503.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759698139236,3.9488,4503.4,4503.3,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759698139440,3.9488,4503.4,4503.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759698141443,3.9488,4503.4,4503.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1759698142044,3.518,4503.4,4503.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759698142449,3.2078,4503.4,4503.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759698144450,3.5249,4503.4,4503.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759698145552,3.7391,4503.4,4503.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759698145849,3.947,4503.4,4503.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1759698147549,3.947,4503.4,4503.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698148449,0.7392,4503.4,4503.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698148746,3.947,4503.4,4503.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759698149154,3.947,4503.4,4503.3,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698152950,3.947,4503.4,4503.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759698155856,3.947,4503.4,4503.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759698156060,3.7391,4503.4,4503.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759698158061,3.9575,4503.4,4503.3,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759698160062,3.9575,4503.4,4503.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759698160265,3.9575,4503.4,4503.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1759698160558,3.9575,4503.4,4503.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1759698162260,3.9575,4503.4,4503.3,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1759698162467,5.16268694,4503.4,4503.3,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1759698166258,5.16268694,4503.4,4503.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759698166866,1.95488694,4503.4,4503.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759698167068,5.16268694,4503.4,4503.3,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1759698167766,0.5711,4503.0,4502.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759698167963,0.9056,4503.0,4502.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759698168167,1.30525,4503.0,4502.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759698173171,1.30525,4503.0,4502.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759698173671,1.30525,4503.0,4502.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759698174971,0.73415,4503.0,4502.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759698175161,0.39965,4503.0,4502.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759698175773,0.73415,4503.0,4502.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759698175973,3.2078,4503.4,4503.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698176272,3.2078,4503.4,4503.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698176273,0.39962,4503.3,4503.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698176472,0.73412,4503.3,4503.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698176674,0.73412,4503.3,4503.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698177776,0.96022,4503.3,4503.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698177968,0.74465,4503.0,4502.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1759698178273,1.30525,4503.0,4502.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759698179674,1.30525,4503.0,4502.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759698181768,0.3345,4502.9,4502.8,1.58664592]
["bitfinex-derivatives","ETHF0:USTF0",1759698182078,3.60746,4502.9,4502.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759698182375,3.94196,4502.9,4502.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698183669,4.16806,4502.9,4502.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698184179,4.38216,4502.9,4502.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698184679,0.9056,4502.5,4502.4,1.58944666]
["bitfinex-derivatives","ETHF0:USTF0",1759698184976,1.1744,4502.4,4502.2,1.58664592]
["bitfinex-derivatives","ETHF0:USTF0",1759698185177,0.7747,4502.3,4502.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759698185772,0.7747,4502.3,4502.2,0.4299349]
["bitfinex-derivatives","ETHF0:USTF0",1759698186578,0.7747,4502.3,4502.2,0.2243349]
["bitfinex-derivatives","ETHF0:USTF0",1759698187169,0.7747,4502.3,4502.2,0.4299349]
["bitfinex-derivatives","ETHF0:USTF0",1759698187878,0.7747,4502.3,4502.2,0.9424349]
["bitfinex-derivatives","ETHF0:USTF0",1759698188070,3.3387,4503.0,4502.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698188380,0.73416,4502.9,4502.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698188574,0.73414,4503.2,4502.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759698188774,0.99893,4503.9,4503.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698188775,0.73411,4503.4,4503.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698188979,0.73411,4503.4,4503.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698189183,0.96021,4503.4,4503.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698192279,1.17431,4503.4,4503.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698193087,1.17431,4503.4,4503.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698193287,1.17431,4503.4,4503.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759698193783,1.17431,4503.4,4503.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698195786,1.17431,4503.4,4503.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759698196187,1.17431,4503.4,4503.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759698197481,0.2146,4502.9,4502.8,1.58664592]
["bitfinex-derivatives","ETHF0:USTF0",1759698197693,1.16327,4502.7,4502.6,0.37656592]
["bitfinex-derivatives","ETHF0:USTF0",1759698197893,0.7636,4502.3,4502.2,0.2182349]
["bitfinex-derivatives","ETHF0:USTF0",1759698198086,0.7636,4502.3,4502.2,0.9857349]
["bitfinex-derivatives","ETHF0:USTF0",1759698198784,0.7636,4502.3,4502.2,0.4402349]
["bitfinex-derivatives","ETHF0:USTF0",1759698199892,0.7636,4502.3,4502.2,0.6607349]
["bitfinex-derivatives","ETHF0:USTF0",1759698200091,3.2078,4503.3,4502.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759698200296,0.94186,4502.9,4502.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759698200595,0.94186,4502.9,4502.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1759698200786,0.94186,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698200987,0.5422,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698203095,0.7636,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698207086,0.5422,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698207292,0.7636,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698223113,0.5422,4502.9,4502.8,1.81132931]
["bitfinex-derivatives","ETHF0:USTF0",1759698224404,0.3276,4502.9,4502.8,1.81132931]
["bitfinex-derivatives","ETHF0:USTF0",1759698224604,0.3149,4503.7,4503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759698224904,0.3149,4503.7,4503.6,1.62606993]
["bitfinex-derivatives","ETHF0:USTF0",1759698225208,0.3149,4503.7,4503.6,3.21764731]
["bitfinex-derivatives","ETHF0:USTF0",1759698225708,0.5382,4503.7,4503.6,2.81805731]
["bitfinex-derivatives","ETHF0:USTF0",1759698225909,0.3149,4503.7,4503.6,1.22647993]
["bitfinex-derivatives","ETHF0:USTF0",1759698226905,0.93778,4503.7,4503.6,1.22647993]
["bitfinex-derivatives","ETHF0:USTF0",1759698227109,1.16328,4503.7,4503.6,1.22647993]
["bitfinex-derivatives","ETHF0:USTF0",1759698228501,0.5293,4503.5,4503.4,1.59157738]
["bitfinex-derivatives","ETHF0:USTF0",1759698228701,0.39964,4503.1,4503.0,1.59157738]
["bitfinex-derivatives","ETHF0:USTF0",1759698228910,1.16424,4503.1,4503.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698229204,0.1297,4502.5,4502.4,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698229510,0.7646,4502.3,4502.2,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759698229708,0.7646,4502.3,4501.3,1.99617395]
["bitfinex-derivatives","ETHF0:USTF0",1759698229709,0.7646,4501.4,4501.3,1.99617395]
["bitfinex-derivatives","ETHF0:USTF0",1759698230009,1.16443,4500.9,4500.8,2.73876637]
["bitfinex-derivatives","ETHF0:USTF0",1759698230206,0.39987,4500.5,4500.4,1.99617395]
["bitfinex-derivatives","ETHF0:USTF0",1759698230409,0.39989,4500.2,4500.1,3.00065388]
["bitfinex-derivatives","ETHF0:USTF0",1759698230612,0.7646,4499.7,4499.6,34.642]
["bitfinex-derivatives","ETHF0:USTF0",1759698230803,1.16454,4499.7,4499.6,34.86688544]
["bitfinex-derivatives","ETHF0:USTF0",1759698231507,4.37234,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698231708,4.37234,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698231907,0.3254,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698232109,0.3254,4499.9,4499.6,6.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698232310,0.4551,4500.0,4499.8,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698232510,0.4551,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698232712,0.85501,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698233011,1.07811,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698233610,0.4392,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698233809,0.7646,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698234013,3.9724,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698242217,3.9724,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698242520,3.9724,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698246920,0.5485,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698247223,0.5485,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698247425,0.7646,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698250223,0.5485,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698250624,0.3254,4499.7,4499.6,6.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698250828,0.3254,4499.9,4499.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759698251131,0.3254,4499.9,4499.8,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698254127,0.5485,4499.9,4499.8,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698254826,0.3254,4499.9,4499.8,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698255028,0.5485,4499.9,4499.8,1.00447993]
["bitfinex-derivatives","ETHF0:USTF0",1759698256231,0.7646,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698256433,0.7646,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698257531,0.5485,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698260238,0.7698,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698262938,0.7698,4499.7,4499.6,2.82478275]
["bitfinex-derivatives","ETHF0:USTF0",1759698263539,0.7698,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698266336,0.7698,4499.7,4499.6,2.82478275]
["bitfinex-derivatives","ETHF0:USTF0",1759698270143,0.3254,4499.7,4499.6,2.82478275]
["bitfinex-derivatives","ETHF0:USTF0",1759698270739,0.3254,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698271545,0.5373,4499.7,4499.6,2.82512745]
["bitfinex-derivatives","ETHF0:USTF0",1759698271745,0.5373,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698276445,0.5373,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698277046,0.5373,4499.7,4499.6,1.22936537]
["bitfinex-derivatives","ETHF0:USTF0",1759698280853,0.5373,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698281152,0.7501,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698287355,0.7501,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698287556,0.7501,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698290252,0.7501,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698290553,0.7501,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698290951,0.7501,4499.7,4499.6,1.82325466]
["bitfinex-derivatives","ETHF0:USTF0",1759698293060,0.7501,4499.7,4499.6,1.60125466]
["bitfinex-derivatives","ETHF0:USTF0",1759698293358,0.7501,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698293956,0.7501,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698294157,0.7501,4499.7,4499.6,0.22488544]
["bitfinex-derivatives","ETHF0:USTF0",1759698294656,0.7501,4499.7,4499.6,0.00288544]
["bitfinex-derivatives","ETHF0:USTF0",1759698294854,0.7449,4499.4,4499.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698295055,0.82588,4499.2,4499.1,1.59836922]
["bitfinex-derivatives","ETHF0:USTF0",1759698295257,1.14488,4499.2,4499.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759698295859,1.14488,4499.2,4499.1,0.22455924]
["bitfinex-derivatives","ETHF0:USTF0",1759698300470,0.93646,4498.4,4498.3,4.80616922]
["bitfinex-derivatives","ETHF0:USTF0",1759698300672,1.14496,4498.4,4498.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759698301168,1.14496,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698301373,1.14496,4498.4,4498.3,0.22505932]
["bitfinex-derivatives","ETHF0:USTF0",1759698301874,9.35276,4498.4,4498.3,0.22505932]
["bitfinex-derivatives","ETHF0:USTF0",1759698303162,3.9527,4498.4,4498.3,0.22505932]
["bitfinex-derivatives","ETHF0:USTF0",1759698310474,3.9527,4498.4,4498.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698311168,0.2174,4498.2,4498.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698311370,0.1274,4498.0,4497.2,1.99852922]
["bitfinex-derivatives","ETHF0:USTF0",1759698311678,0.8723,4498.0,4497.9,0.24783797]
["bitfinex-derivatives","ETHF0:USTF0",1759698317875,0.8723,4498.0,4497.9,0.02483797]
["bitfinex-derivatives","ETHF0:USTF0",1759698318073,0.6962,4497.0,4496.9,1.20692687]
["bitfinex-derivatives","ETHF0:USTF0",1759698318277,0.6962,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698318775,0.907,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698319077,0.90975457,4497.0,4496.9,2.01418557]
["bitfinex-derivatives","ETHF0:USTF0",1759698319271,0.90975457,4497.0,4496.9,0.00169063]
["bitfinex-derivatives","ETHF0:USTF0",1759698319472,0.90975457,4497.0,4496.9,0.62488063]
["bitfinex-derivatives","ETHF0:USTF0",1759698319773,0.90975457,4497.0,4496.9,0.79978598]
["bitfinex-derivatives","ETHF0:USTF0",1759698320373,0.90975457,4497.0,4496.9,0.39959598]
["bitfinex-derivatives","ETHF0:USTF0",1759698324377,0.90975457,4497.0,4496.9,1.9979652]
["bitfinex-derivatives","ETHF0:USTF0",1759698326280,0.90975457,4497.0,4496.9,0.39959598]
["bitfinex-derivatives","ETHF0:USTF0",1759698329379,0.47795457,4497.0,4496.9,0.39959598]
["bitfinex-derivatives","ETHF0:USTF0",1759698329883,0.4752,4497.5,4497.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1759698330083,0.4752,4497.5,4497.4,1.83006687]
["bitfinex-derivatives","ETHF0:USTF0",1759698330883,0.4780885,4497.5,4497.4,1.83006687]
["bitfinex-derivatives","ETHF0:USTF0",1759698332286,0.6990885,4497.5,4497.4,1.83006687]
["bitfinex-derivatives","ETHF0:USTF0",1759698333483,0.6990885,4497.5,4497.4,3.42794818]
["bitfinex-derivatives","ETHF0:USTF0",1759698339786,0.4780885,4497.5,4497.4,3.42794818]
["bitfinex-derivatives","ETHF0:USTF0",1759698339992,0.0028885,4497.5,4497.4,1.83006687]
["bitfinex-derivatives","ETHF0:USTF0",1759698340589,0.3380885,4497.5,4497.4,1.83006687]
["bitfinex-derivatives","ETHF0:USTF0",1759698340790,0.3352,4497.8,4497.7,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759698340988,0.4626,4498.0,4497.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759698341289,0.4626,4498.0,4497.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759698341891,0.46455942,4498.0,4497.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759698343994,0.90845942,4498.0,4497.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759698345689,0.90845942,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698349304,0.90845942,4498.0,4497.9,1.81935977]
["bitfinex-derivatives","ETHF0:USTF0",1759698351298,0.46455942,4498.0,4497.9,1.81935977]
["bitfinex-derivatives","ETHF0:USTF0",1759698351601,0.90955942,4498.0,4497.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698352291,0.90955942,4498.0,4497.9,2.82554404]
["bitfinex-derivatives","ETHF0:USTF0",1759698352796,1.1663,4497.9,4497.7,2.60254404]
["bitfinex-derivatives","ETHF0:USTF0",1759698352992,1.1663,4497.9,4497.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698355201,0.8451,4497.9,4497.7,1.59626924]
["bitfinex-derivatives","ETHF0:USTF0",1759698355403,1.16632,4497.7,4497.6,1.59626924]
["bitfinex-derivatives","ETHF0:USTF0",1759698355593,1.16632,4497.7,4497.6,1.81926924]
["bitfinex-derivatives","ETHF0:USTF0",1759698355997,1.16632,4497.7,4497.6,2.82554404]
["bitfinex-derivatives","ETHF0:USTF0",1759698356200,1.16632,4497.7,4497.5,1.59626924]
["bitfinex-derivatives","ETHF0:USTF0",1759698356393,0.40015,4497.3,4497.2,1.59626924]
["bitfinex-derivatives","ETHF0:USTF0",1759698356598,1.16635,4497.3,4497.2,1.81926924]
["bitfinex-derivatives","ETHF0:USTF0",1759698356804,1.16635,4497.3,4497.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698357299,0.1364,4497.5,4496.9,0.17659598]
["bitfinex-derivatives","ETHF0:USTF0",1759698357300,0.9026,4497.0,4496.9,1.59795987]
["bitfinex-derivatives","ETHF0:USTF0",1759698357503,0.9026,4497.0,4496.9,0.22469063]
["bitfinex-derivatives","ETHF0:USTF0",1759698358204,0.9026,4497.0,4496.9,1.23096543]
["bitfinex-derivatives","ETHF0:USTF0",1759698360107,1.30278,4497.0,4496.9,1.23096543]
["bitfinex-derivatives","ETHF0:USTF0",1759698360308,1.30278,4497.0,4496.9,0.00169063]
["bitfinex-derivatives","ETHF0:USTF0",1759698360496,1.30278,4497.0,4496.9,0.22469063]
["bitfinex-derivatives","ETHF0:USTF0",1759698361106,1.30278,4497.0,4496.9,0.00169063]
["bitfinex-derivatives","ETHF0:USTF0",1759698361408,1.30278,4497.0,4496.9,0.22469063]
["bitfinex-derivatives","ETHF0:USTF0",1759698361613,1.30278,4497.0,4496.9,0.00169063]
["bitfinex-derivatives","ETHF0:USTF0",1759698362299,1.30278,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698362300,0.218,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698362506,0.7662,4496.3,4496.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698363207,0.7662,4496.3,4496.2,0.22478978]
["bitfinex-derivatives","ETHF0:USTF0",1759698366209,0.7662,4496.3,4496.2,1.23106458]
["bitfinex-derivatives","ETHF0:USTF0",1759698368510,0.7662,4496.3,4496.2,0.22478978]
["bitfinex-derivatives","ETHF0:USTF0",1759698371207,0.7662,4496.3,4496.2,0.00178978]
["bitfinex-derivatives","ETHF0:USTF0",1759698371408,0.7662,4495.4,4495.3,0.17760334]
["bitfinex-derivatives","ETHF0:USTF0",1759698371712,0.7662,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698372106,0.3212,4495.3,4495.1,4.2140748]
["bitfinex-derivatives","ETHF0:USTF0",1759698372312,0.7662,4495.4,4495.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698375106,3.2078,4496.1,4496.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759698375311,3.6528,4496.1,4496.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759698375514,3.6528,4496.1,4496.0,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759698375814,9.05306,4496.1,4496.0,4.37988207]
["bitfinex-derivatives","ETHF0:USTF0",1759698376012,1.00071,4495.9,4495.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759698376213,1.0062748,4495.7,4495.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759698378712,0.62329,4495.8,4495.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759698378713,0.40029,4495.8,4495.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759698378913,0.40029,4495.8,4495.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759698379109,0.40029,4495.8,4495.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759698380218,0.40029,4495.8,4495.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759698381019,3.2078,4496.1,4496.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759698381411,3.60806,4496.1,4496.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1759698382621,0.4003,4495.6,4495.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759698382821,0.4003,4495.6,4495.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759698383221,0.40028,4495.9,4495.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759698383726,0.4003,4495.6,4495.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759698384022,0.4003,4495.6,4495.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759698384632,0.4003,4495.6,4495.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759698388330,1.4065748,4495.6,4495.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759698392936,0.4003,4495.6,4495.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759698393132,3.60806,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698393434,1.0005,4496.9,4495.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759698393435,0.40022,4496.6,4496.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759698393633,1.6461424,4496.6,4496.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698394638,2.6524172,4496.6,4496.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698395942,0.83316,4496.1,4496.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759698396140,0.83316,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698396541,0.62526,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698399236,1.14286,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698400740,0.83316,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698400939,0.40022,4496.6,4496.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698401138,0.7426,4496.6,4496.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759698401343,1.24672273,4496.6,4496.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759698401743,1.64694273,4496.6,4496.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759698402237,0.40026,4496.1,4496.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1759698402445,0.83316,4496.1,4496.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759698402645,1.14286,4496.1,4496.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698402840,1.64759966,4496.1,4496.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698403438,0.8332,4495.6,4495.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759698403645,1.1429,4495.6,4495.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759698409750,1.15073,4495.3,4495.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759698410054,0.84163,4495.3,4495.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759698412051,0.40032,4495.5,4495.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759698412257,0.40032,4495.5,4495.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759698413660,0.40032,4495.5,4495.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759698418062,0.3091,4496.1,4496.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759698418063,0.219,4496.1,4496.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759698418263,0.72407424,4496.1,4496.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759698418460,1.65573424,4496.1,4496.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759698418665,1.65573424,4496.1,4496.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1759698418862,1.65573424,4496.1,4496.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759698419062,1.65573424,4496.1,4496.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759698420562,0.84158,4495.9,4495.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759698420757,1.65575424,4495.9,4495.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759698421966,1.65575424,4495.9,4495.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759698432877,1.65575424,4495.9,4495.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759698433278,1.65575424,4495.9,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698433475,1.25547424,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698433679,1.25547424,4495.8,4495.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759698435185,1.25547424,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698439887,1.25547424,4495.8,4495.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759698440083,1.25547424,4495.8,4495.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698442888,1.25547424,4495.8,4495.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759698443395,0.3091,4495.8,4495.7,2.04476924]
["bitfinex-derivatives","ETHF0:USTF0",1759698443791,0.3091,4495.8,4495.7,7.04476924]
["bitfinex-derivatives","ETHF0:USTF0",1759698444290,0.3091,4495.8,4495.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759698445791,0.5274,4495.8,4495.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759698446194,0.3091,4495.8,4495.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759698447292,0.5274,4495.8,4495.7,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759698449592,0.5274,4495.8,4495.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759698449791,0.3091,4495.8,4495.7,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759698451794,0.40022,4496.6,4495.9,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759698452000,0.40022,4496.6,4496.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759698452203,0.3504,4496.5,4496.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759698452504,0.8856,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698453094,0.8856,4496.5,4496.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759698455899,0.8856,4496.5,4496.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759698455900,0.6801,4496.5,4496.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759698456207,0.6801,4496.5,4496.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759698456507,0.8953,4496.5,4496.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759698463714,0.8953,4496.5,4496.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759698469013,0.8953,4496.5,4496.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759698470620,0.6801,4496.5,4496.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759698470816,0.6801,4496.5,4496.4,1.45633782]
["bitfinex-derivatives","ETHF0:USTF0",1759698470817,0.4618,4496.5,4496.4,1.45633782]
["bitfinex-derivatives","ETHF0:USTF0",1759698471117,0.3891,4497.0,4496.9,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1759698471318,0.3891,4497.0,4496.9,1.85632782]
["bitfinex-derivatives","ETHF0:USTF0",1759698471621,0.3891,4497.0,4496.9,1.45613782]
["bitfinex-derivatives","ETHF0:USTF0",1759698472023,0.8368,4497.0,4496.9,1.40253782]
["bitfinex-derivatives","ETHF0:USTF0",1759698472220,1.15851,4496.7,4496.5,1.59871085]
["bitfinex-derivatives","ETHF0:USTF0",1759698472424,0.7583,4496.6,4496.5,1.59871085]
["bitfinex-derivatives","ETHF0:USTF0",1759698472717,0.7583,4496.6,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698472911,0.7583,4496.6,4496.5,1.99381085]
["bitfinex-derivatives","ETHF0:USTF0",1759698473318,0.7583,4496.6,4496.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759698473616,0.7583,4496.6,4496.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759698478028,1.15852,4496.6,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698478422,0.7583,4496.6,4496.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698481720,0.8855,4496.5,4496.4,2.60614867]
["bitfinex-derivatives","ETHF0:USTF0",1759698481921,0.8855,4496.5,4496.4,2.82914867]
["bitfinex-derivatives","ETHF0:USTF0",1759698484029,0.4477,4495.9,4495.6,1.59871085]
["bitfinex-derivatives","ETHF0:USTF0",1759698484223,0.7583,4495.9,4495.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698485519,0.7583,4495.9,4495.8,5.01062782]
["bitfinex-derivatives","ETHF0:USTF0",1759698486429,0.97512,4496.5,4496.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1759698486625,0.97512,4496.5,4496.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759698486834,1.28572,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698492631,0.8855,4496.5,4496.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759698492829,1.28572,4496.5,4496.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759698493029,1.28572,4496.5,4496.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698493532,0.7583,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698493733,0.7583,4495.9,4495.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698494732,0.3106,4495.9,4495.8,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759698494924,0.5355,4495.9,4495.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1759698495326,0.7583,4495.9,4495.8,5.20161085]
["bitfinex-derivatives","ETHF0:USTF0",1759698496434,0.7583,4495.9,4495.8,5.11591085]
["bitfinex-derivatives","ETHF0:USTF0",1759698496629,0.7583,4495.9,4495.8,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759698497242,0.7583,4495.9,4495.8,5.20161085]
["bitfinex-derivatives","ETHF0:USTF0",1759698499143,0.7583,4495.9,4495.8,1.99381085]
["bitfinex-derivatives","ETHF0:USTF0",1759698499540,0.7583,4495.9,4495.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759698499846,0.5355,4495.9,4495.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759698501145,0.5355,4495.9,4495.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759698504144,0.7605,4495.9,4495.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759698505552,0.7605,4495.9,4495.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698505752,0.7605,4495.9,4495.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759698506252,0.7605,4495.9,4495.8,1.90801085]
["bitfinex-derivatives","ETHF0:USTF0",1759698508146,0.3106,4495.9,4495.8,2.04821085]
["bitfinex-derivatives","ETHF0:USTF0",1759698508340,0.3106,4495.9,4495.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759698511954,0.523,4495.9,4495.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759698513151,0.523,4495.9,4495.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759698515654,0.523,4495.9,4495.8,4.61083782]
["bitfinex-derivatives","ETHF0:USTF0",1759698521959,0.3106,4495.9,4495.8,4.66473782]
["bitfinex-derivatives","ETHF0:USTF0",1759698523462,0.6529,4496.5,4496.4,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759698523656,0.6529,4496.5,4496.4,4.61083782]
["bitfinex-derivatives","ETHF0:USTF0",1759698524259,0.6529,4496.5,4496.4,5.01106782]
["bitfinex-derivatives","ETHF0:USTF0",1759698525157,0.6529,4496.5,4496.4,4.05753]
["bitfinex-derivatives","ETHF0:USTF0",1759698525955,0.6529,4496.5,4496.4,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1759698527461,0.6529,4496.5,4496.4,4.05723]
["bitfinex-derivatives","ETHF0:USTF0",1759698530058,0.6529,4496.5,4496.4,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1759698531264,0.8715,4496.5,4496.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759698533867,0.4447,4496.5,4496.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1759698534169,0.8774,4496.5,4496.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759698536668,0.8774,4496.5,4496.4,5.20193169]
["bitfinex-derivatives","ETHF0:USTF0",1759698540370,0.8774,4496.5,4496.4,5.02933169]
["bitfinex-derivatives","ETHF0:USTF0",1759698540969,0.8774,4496.5,4496.4,5.11543169]
["bitfinex-derivatives","ETHF0:USTF0",1759698543672,0.8774,4496.5,4496.4,5.20113169]
["bitfinex-derivatives","ETHF0:USTF0",1759698544475,0.8774,4496.5,4496.4,1.99333169]
["bitfinex-derivatives","ETHF0:USTF0",1759698544869,0.0785,4497.0,4496.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759698544870,0.3394,4496.9,4496.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759698545070,0.3394,4497.2,4497.1,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759698545269,0.3394,4497.2,4497.1,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1759698548971,0.12545942,4498.0,4497.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759698549178,0.4179,4497.5,4497.4,5.26497743]
["bitfinex-derivatives","ETHF0:USTF0",1759698549578,0.33955942,4498.0,4497.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1759698549781,0.33955942,4498.0,4497.9,4.81122743]
["bitfinex-derivatives","ETHF0:USTF0",1759698550171,0.67895942,4498.0,4497.9,4.81122743]
["bitfinex-derivatives","ETHF0:USTF0",1759698552377,0.34135942,4498.0,4497.9,4.86482743]
["bitfinex-derivatives","ETHF0:USTF0",1759698552579,0.00195942,4498.0,4497.9,4.86482743]
["bitfinex-derivatives","ETHF0:USTF0",1759698552973,0.3394,4498.4,4497.9,4.63942743]
["bitfinex-derivatives","ETHF0:USTF0",1759698553179,0.3394,4498.4,4498.3,1.43402743]
["bitfinex-derivatives","ETHF0:USTF0",1759698553476,0.3394,4498.4,4498.3,2.05709743]
["bitfinex-derivatives","ETHF0:USTF0",1759698554177,0.34197033,4498.4,4498.3,2.05958125]
["bitfinex-derivatives","ETHF0:USTF0",1759698555182,0.00257033,4498.4,4498.3,2.05958125]
["bitfinex-derivatives","ETHF0:USTF0",1759698555380,0.00257033,4498.4,4498.3,0.85095382]
["bitfinex-derivatives","ETHF0:USTF0",1759698558575,0.4479,4499.0,4498.9,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1759698558774,0.4479,4499.0,4498.9,5.26513743]
["bitfinex-derivatives","ETHF0:USTF0",1759698559585,0.44975552,4499.0,4498.9,5.26513743]
["bitfinex-derivatives","ETHF0:USTF0",1759698561476,0.31925552,4499.0,4498.9,5.26513743]
["bitfinex-derivatives","ETHF0:USTF0",1759698562381,0.87115552,4499.0,4498.9,5.21143743]
["bitfinex-derivatives","ETHF0:USTF0",1759698564371,0.87115552,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698564772,0.87115552,4499.0,4498.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698565081,5.87115552,4499.0,4498.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698566175,0.87115552,4499.0,4498.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759698566380,0.87115552,4499.0,4498.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759698566685,0.66325552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698567382,0.87115552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698571176,0.66325552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698572777,0.44465552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698572979,0.87635552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698574483,0.44465552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698575180,0.66865552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698576188,0.66865552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698576486,0.31925552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698576689,0.00185552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698577085,0.33965552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698577488,0.47035552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698577887,0.69435552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698578082,0.47035552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698578282,0.33965552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698579079,0.00185552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698579279,0.00185552,4499.0,4498.9,6.45516832]
["bitfinex-derivatives","ETHF0:USTF0",1759698580792,0.33965552,4499.0,4498.9,6.45516832]
["bitfinex-derivatives","ETHF0:USTF0",1759698581292,0.33965552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698582091,0.33965552,4499.0,4498.9,1.65762743]
["bitfinex-derivatives","ETHF0:USTF0",1759698582292,0.33965552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698582890,0.00185552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698583996,0.33965552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698584196,0.47035552,4499.0,4498.9,4.86542743]
["bitfinex-derivatives","ETHF0:USTF0",1759698584391,0.90205552,4499.0,4498.9,4.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1759698584596,0.90205552,4499.0,4498.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759698584895,0.90205552,4499.0,4498.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698586297,0.90205552,4499.0,4498.9,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759698587107,0.90205552,4499.0,4498.9,4.52335092]
["bitfinex-derivatives","ETHF0:USTF0",1759698591699,0.90205552,4499.0,4498.9,1.31555092]
["bitfinex-derivatives","ETHF0:USTF0",1759698597909,0.90205552,4499.0,4498.9,1.40125092]
["bitfinex-derivatives","ETHF0:USTF0",1759698606108,0.33965552,4499.0,4498.9,1.45485092]
["bitfinex-derivatives","ETHF0:USTF0",1759698610515,0.46585552,4499.0,4498.9,1.45485092]
["bitfinex-derivatives","ETHF0:USTF0",1759698614718,0.46585552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698615114,0.67095552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698615417,0.46585552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698617820,0.67095552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698618321,0.46585552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698618717,0.33965552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698619223,0.47505552,4499.0,4498.9,4.66265092]
["bitfinex-derivatives","ETHF0:USTF0",1759698624019,0.47505552,4499.0,4498.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759698624226,0.68425552,4499.0,4498.9,4.60905092]
["bitfinex-derivatives","ETHF0:USTF0",1759698628731,5.89995552,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698629033,1.13464,4498.6,4498.5,1.59829591]
["bitfinex-derivatives","ETHF0:USTF0",1759698629235,1.13464,4498.6,4498.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698630432,1.13466,4498.4,4498.3,0.00248382]
["bitfinex-derivatives","ETHF0:USTF0",1759698630733,1.13466,4498.4,4498.3,0.22548382]
["bitfinex-derivatives","ETHF0:USTF0",1759698631128,6.13466,4498.4,4498.3,0.22548382]
["bitfinex-derivatives","ETHF0:USTF0",1759698639729,5.7346,4498.4,4498.0,4.80609591]
["bitfinex-derivatives","ETHF0:USTF0",1759698639934,1.13268,4498.1,4498.0,4.80609591]
["bitfinex-derivatives","ETHF0:USTF0",1759698640135,1.13268,4498.1,4498.0,5.02909591]
["bitfinex-derivatives","ETHF0:USTF0",1759698640839,1.13268,4498.1,4498.0,5.03142337]
["bitfinex-derivatives","ETHF0:USTF0",1759698644436,0.7326,4498.1,4498.0,5.03142337]
["bitfinex-derivatives","ETHF0:USTF0",1759698645337,0.7326,4498.1,4498.0,5.11752337]
["bitfinex-derivatives","ETHF0:USTF0",1759698645732,0.3093,4498.1,4498.0,5.25742337]
["bitfinex-derivatives","ETHF0:USTF0",1759698645932,0.3093,4498.4,4498.3,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1759698646133,0.3093,4498.4,4498.3,1.85521092]
["bitfinex-derivatives","ETHF0:USTF0",1759698646432,0.5154,4498.4,4498.3,1.80141092]
["bitfinex-derivatives","ETHF0:USTF0",1759698646836,0.5154,4498.4,4498.3,1.40135092]
["bitfinex-derivatives","ETHF0:USTF0",1759698647036,0.5154,4498.4,4498.3,1.6027912]
["bitfinex-derivatives","ETHF0:USTF0",1759698647734,0.5154,4498.4,4498.3,1.6564912]
["bitfinex-derivatives","ETHF0:USTF0",1759698648737,0.5154,4498.4,4498.3,1.6027912]
["bitfinex-derivatives","ETHF0:USTF0",1759698652143,0.7387,4498.4,4498.3,1.6027912]
["bitfinex-derivatives","ETHF0:USTF0",1759698657243,0.7387,4498.4,4498.3,3.20108711]
["bitfinex-derivatives","ETHF0:USTF0",1759698658246,0.7387,4498.4,4498.3,1.6027912]
["bitfinex-derivatives","ETHF0:USTF0",1759698660141,0.7387,4498.4,4498.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698662451,0.7387,4498.4,4498.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759698663552,0.7387,4498.4,4498.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759698666951,0.7387,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698667153,0.7387,4498.4,4498.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698669856,0.7387,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698670157,0.7387,4498.4,4498.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698671354,0.7397,4498.4,4498.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698672255,0.7397,4498.4,4498.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698672755,0.7397,4498.4,4498.3,1.59951162]
["bitfinex-derivatives","ETHF0:USTF0",1759698672948,0.70928,4498.1,4498.0,4.80963908]
["bitfinex-derivatives","ETHF0:USTF0",1759698673147,1.15058,4498.1,4498.0,5.03263908]
["bitfinex-derivatives","ETHF0:USTF0",1759698673353,1.15058,4498.1,4498.0,3.43312746]
["bitfinex-derivatives","ETHF0:USTF0",1759698680067,1.15058,4498.1,4498.0,3.51822746]
["bitfinex-derivatives","ETHF0:USTF0",1759698683764,0.3078,4498.3,4498.2,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759698683967,0.40106,4498.4,4498.2,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759698683968,0.40106,4498.4,4498.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759698684166,0.70886,4498.4,4498.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759698686770,0.3088,4498.4,4498.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759698689368,0.5352,4498.4,4498.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759698689572,0.5352,4498.4,4498.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759698690074,0.5352,4498.4,4498.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759698690274,0.5352,4498.4,4498.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759698694374,0.7402,4498.4,4498.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1759698695174,0.7402,4498.4,4498.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1759698695379,1.16956,4498.3,4498.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698701395,0.83198,4498.1,4498.0,0.00232746]
["bitfinex-derivatives","ETHF0:USTF0",1759698701589,1.16958,4498.1,4498.0,0.22532746]
["bitfinex-derivatives","ETHF0:USTF0",1759698702291,1.16958,4498.1,4498.0,1.82483908]
["bitfinex-derivatives","ETHF0:USTF0",1759698702988,1.16958,4498.1,4498.0,1.91073908]
["bitfinex-derivatives","ETHF0:USTF0",1759698705195,1.16958,4498.1,4498.0,3.20423028]
["bitfinex-derivatives","ETHF0:USTF0",1759698708990,1.16958,4498.1,4498.0,3.0031761]
["bitfinex-derivatives","ETHF0:USTF0",1759698721797,1.16958,4498.1,4498.0,1.91073908]
["bitfinex-derivatives","ETHF0:USTF0",1759698722003,0.7336,4497.9,4497.6,1.59951162]
["bitfinex-derivatives","ETHF0:USTF0",1759698722302,1.13371,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698722501,0.82694,4497.4,4497.3,1.59951162]
["bitfinex-derivatives","ETHF0:USTF0",1759698722704,1.13374,4497.4,4497.3,2.82904864]
["bitfinex-derivatives","ETHF0:USTF0",1759698723104,1.13374,4497.4,4497.3,2.83110356]
["bitfinex-derivatives","ETHF0:USTF0",1759698723399,1.13374,4497.4,4497.3,1.23159194]
["bitfinex-derivatives","ETHF0:USTF0",1759698723600,1.13374,4497.4,4497.3,1.31769194]
["bitfinex-derivatives","ETHF0:USTF0",1759698725706,1.13374,4497.4,4497.3,1.23159194]
["bitfinex-derivatives","ETHF0:USTF0",1759698725999,0.7336,4497.4,4497.3,1.23159194]
["bitfinex-derivatives","ETHF0:USTF0",1759698726205,0.7336,4497.4,4497.3,1.40379194]
["bitfinex-derivatives","ETHF0:USTF0",1759698746520,0.3336,4497.8,4497.3,2.83110356]
["bitfinex-derivatives","ETHF0:USTF0",1759698746719,0.7712,4497.8,4497.7,1.17913702]
["bitfinex-derivatives","ETHF0:USTF0",1759698747015,0.7712,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698747016,0.40012,4497.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698747222,1.17132,4497.7,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698749122,0.4376,4497.4,4497.3,1.60156654]
["bitfinex-derivatives","ETHF0:USTF0",1759698749327,2.17787702,4497.4,4497.3,0.00205492]
["bitfinex-derivatives","ETHF0:USTF0",1759698752524,7.17787702,4497.4,4497.3,0.00205492]
["bitfinex-derivatives","ETHF0:USTF0",1759698752925,7.68245349,4497.4,4497.3,0.00205492]
["bitfinex-derivatives","ETHF0:USTF0",1759698755322,7.17787702,4497.4,4497.3,0.00205492]
["bitfinex-derivatives","ETHF0:USTF0",1759698762437,2.17787702,4497.4,4497.3,0.00205492]
["bitfinex-derivatives","ETHF0:USTF0",1759698765443,0.61782,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698765634,1.15133,4496.4,4496.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698766540,1.15133,4496.4,4496.3,0.22498992]
["bitfinex-derivatives","ETHF0:USTF0",1759698772741,1.15133,4496.4,4496.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759698772942,0.73462,4495.4,4495.3,1.04602162]
["bitfinex-derivatives","ETHF0:USTF0",1759698773146,1.15817,4494.9,4494.8,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759698773345,1.15817,4494.9,4494.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698774040,1.16023259,4494.9,4494.8,0.22550028]
["bitfinex-derivatives","ETHF0:USTF0",1759698788759,0.33636259,4494.9,4494.8,1.66173959]
["bitfinex-derivatives","ETHF0:USTF0",1759698789461,0.75986259,4494.9,4494.8,0.39870028]
["bitfinex-derivatives","ETHF0:USTF0",1759698789661,0.75986259,4494.9,4494.8,0.31210028]
["bitfinex-derivatives","ETHF0:USTF0",1759698793255,0.75986259,4494.9,4494.8,0.22550028]
["bitfinex-derivatives","ETHF0:USTF0",1759698802473,0.81728,4494.8,4494.7,1.81682335]
["bitfinex-derivatives","ETHF0:USTF0",1759698802673,1.15698,4494.8,4494.7,1.59382335]
["bitfinex-derivatives","ETHF0:USTF0",1759698802869,1.15698,4494.8,4494.6,1.59382335]
["bitfinex-derivatives","ETHF0:USTF0",1759698802870,0.81728,4494.8,4494.6,1.59382335]
["bitfinex-derivatives","ETHF0:USTF0",1759698803070,0.7566,4494.7,4494.6,1.81682335]
["bitfinex-derivatives","ETHF0:USTF0",1759698803574,0.7566,4494.7,4494.6,0.22482181]
["bitfinex-derivatives","ETHF0:USTF0",1759698803872,0.7566,4494.7,4494.6,1.60334945]
["bitfinex-derivatives","ETHF0:USTF0",1759698804074,0.7566,4494.7,4494.6,0.00182181]
["bitfinex-derivatives","ETHF0:USTF0",1759698810078,0.5402,4494.0,4493.9,1.60152764]
["bitfinex-derivatives","ETHF0:USTF0",1759698810278,0.7566,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698810476,0.81736,4493.8,4493.7,1.60152764]
["bitfinex-derivatives","ETHF0:USTF0",1759698810776,0.81736,4493.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698810777,1.15708,4493.6,4493.5,1.60152764]
["bitfinex-derivatives","ETHF0:USTF0",1759698811180,1.15708,4493.6,4493.5,1.60366722]
["bitfinex-derivatives","ETHF0:USTF0",1759698812170,1.15708,4493.6,4493.5,0.00213958]
["bitfinex-derivatives","ETHF0:USTF0",1759698815181,0.3397,4493.6,4493.5,0.18213958]
["bitfinex-derivatives","ETHF0:USTF0",1759698815380,0.5552,4493.6,4493.5,0.18213958]
["bitfinex-derivatives","ETHF0:USTF0",1759698818484,0.3397,4493.6,4493.5,0.18213958]
["bitfinex-derivatives","ETHF0:USTF0",1759698818684,0.4587,4494.0,4493.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759698818890,0.4587,4494.0,4493.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759698819080,0.6742,4494.0,4493.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1759698822088,0.4587,4494.0,4493.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759698822284,0.3388,4494.5,4494.4,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759698822491,0.3388,4494.5,4494.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1759698822791,0.8952,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698823689,0.6742,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698823990,0.4587,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698824484,0.6742,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698825083,0.4587,4494.5,4494.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698825295,0.3354,4494.8,4494.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759698825495,0.3354,4494.8,4494.7,3.42933426]
["bitfinex-derivatives","ETHF0:USTF0",1759698826896,0.3354,4494.8,4494.7,1.83231931]
["bitfinex-derivatives","ETHF0:USTF0",1759698828101,0.3354,4494.8,4494.7,3.42850077]
["bitfinex-derivatives","ETHF0:USTF0",1759698830999,0.3354,4494.8,4494.7,3.2273763]
["bitfinex-derivatives","ETHF0:USTF0",1759698831204,0.3354,4494.8,4494.7,6.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698832404,0.3354,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698834103,0.1348,4495.0,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698834299,0.32626259,4494.9,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698834494,0.00206259,4494.9,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698834804,0.3242,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698837807,0.3242,4494.8,4494.7,6.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698838201,0.3242,4494.8,4494.7,11.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698840106,0.3242,4494.8,4494.7,9.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698840107,0.5418,4494.8,4494.7,9.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698840313,0.5418,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698842908,0.5418,4494.8,4494.7,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1759698843110,0.7504,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698843915,0.5418,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698844116,0.3242,4494.8,4494.7,6.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698845213,0.7504,4494.8,4494.7,5.42736146]
["bitfinex-derivatives","ETHF0:USTF0",1759698845412,0.5418,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698845710,0.5418,4494.8,4494.7,6.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698847012,0.7504,4494.8,4494.7,6.4351763]
["bitfinex-derivatives","ETHF0:USTF0",1759698848214,0.7504,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698851819,0.3242,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698852023,0.7504,4494.8,4494.7,4.83899484]
["bitfinex-derivatives","ETHF0:USTF0",1759698852424,0.7504,4494.8,4494.7,4.43861484]
["bitfinex-derivatives","ETHF0:USTF0",1759698855124,0.7504,4494.8,4494.7,6.41791581]
["bitfinex-derivatives","ETHF0:USTF0",1759698855427,0.3242,4494.8,4494.7,6.41791581]
["bitfinex-derivatives","ETHF0:USTF0",1759698855629,0.00206259,4494.9,4494.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759698855823,0.00206259,4494.9,4494.8,2.40194069]
["bitfinex-derivatives","ETHF0:USTF0",1759698856222,0.32626259,4494.9,4494.8,2.40194069]
["bitfinex-derivatives","ETHF0:USTF0",1759698857831,0.00206259,4494.9,4494.8,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759698858219,0.00206259,4494.9,4494.8,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759698858520,0.33546259,4494.9,4494.8,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759698859527,0.3334,4495.4,4495.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759698859721,0.3334,4495.4,4495.3,4.83894484]
["bitfinex-derivatives","ETHF0:USTF0",1759698859924,0.1348,4495.5,4495.3,6.84011325]
["bitfinex-derivatives","ETHF0:USTF0",1759698860131,0.6801,4496.0,4495.9,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759698860330,0.6801,4496.0,4495.9,1.63109484]
["bitfinex-derivatives","ETHF0:USTF0",1759698860528,0.46835649,4496.0,4495.9,1.53137484]
["bitfinex-derivatives","ETHF0:USTF0",1759698860724,0.1326,4496.5,4496.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759698860725,0.3334,4496.3,4496.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759698860929,0.1326,4496.5,4496.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759698860930,0.466,4496.5,4496.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759698861124,0.466,4496.5,4496.4,3.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759698861332,0.1242,4497.5,4496.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759698861531,0.40015,4497.4,4496.9,4.43861484]
["bitfinex-derivatives","ETHF0:USTF0",1759698861727,0.34060764,4497.0,4496.9,4.4401941]
["bitfinex-derivatives","ETHF0:USTF0",1759698861928,0.67400764,4497.0,4496.9,4.4401941]
["bitfinex-derivatives","ETHF0:USTF0",1759698863028,0.67400764,4497.0,4496.9,6.03808501]
["bitfinex-derivatives","ETHF0:USTF0",1759698863228,0.67400764,4497.0,4496.9,4.4401941]
["bitfinex-derivatives","ETHF0:USTF0",1759698863430,0.89900764,4497.0,4496.9,4.4401941]
["bitfinex-derivatives","ETHF0:USTF0",1759698863926,0.89900764,4497.0,4496.9,3.43237926]
["bitfinex-derivatives","ETHF0:USTF0",1759698864133,6.90682248,4497.0,4496.9,0.00157926]
["bitfinex-derivatives","ETHF0:USTF0",1759698864339,5.89900764,4497.0,4496.9,0.00157926]
["bitfinex-derivatives","ETHF0:USTF0",1759698864530,0.67400764,4497.0,4496.9,3.20937926]
["bitfinex-derivatives","ETHF0:USTF0",1759698869337,0.45990764,4497.0,4496.9,3.20937926]
["bitfinex-derivatives","ETHF0:USTF0",1759698869733,0.1242,4497.5,4496.9,3.21257926]
["bitfinex-derivatives","ETHF0:USTF0",1759698869935,0.4391,4497.8,4497.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759698870141,0.4391,4497.8,4497.7,1.98391484]
["bitfinex-derivatives","ETHF0:USTF0",1759698870338,0.4391,4497.8,4497.7,1.43711484]
["bitfinex-derivatives","ETHF0:USTF0",1759698870848,0.44116595,4497.8,4497.7,1.43711484]
["bitfinex-derivatives","ETHF0:USTF0",1759698872638,0.44116595,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698884261,0.44116595,4497.8,4497.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759698884661,0.43636595,4497.8,4497.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759698886062,1.44418079,4497.8,4497.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759698886264,0.43636595,4497.8,4497.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1759698887257,0.43636595,4497.8,4497.3,1.40796484]
["bitfinex-derivatives","ETHF0:USTF0",1759698887463,0.75106595,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698888357,1.15117595,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698889060,1.15117595,4497.8,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698891260,0.75106595,4497.8,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698891564,1.15117595,4497.8,4497.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698894063,0.7476,4497.6,4497.5,1.59789091]
["bitfinex-derivatives","ETHF0:USTF0",1759698894264,0.7476,4497.6,4497.5,1.82089091]
["bitfinex-derivatives","ETHF0:USTF0",1759698895168,0.7476,4497.6,4497.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698901272,0.7476,4497.1,4497.0,2.00116841]
["bitfinex-derivatives","ETHF0:USTF0",1759698901467,0.7476,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698902070,1.14777,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698904270,0.1228,4497.0,4496.6,1.60022298]
["bitfinex-derivatives","ETHF0:USTF0",1759698904471,1.27062,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698904672,1.27062,4496.5,4496.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698905267,1.27062,4496.5,4496.4,3.43339743]
["bitfinex-derivatives","ETHF0:USTF0",1759698906680,1.27062,4496.5,4496.4,0.22559743]
["bitfinex-derivatives","ETHF0:USTF0",1759698907371,1.27062,4496.5,4496.4,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759698907573,0.7476,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698907774,0.7476,4495.9,4495.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698908472,0.7476,4495.9,4495.8,3.43338035]
["bitfinex-derivatives","ETHF0:USTF0",1759698909171,1.14788,4495.9,4495.8,3.43338035]
["bitfinex-derivatives","ETHF0:USTF0",1759698909573,1.14788,4495.9,4495.8,0.22558035]
["bitfinex-derivatives","ETHF0:USTF0",1759698910168,1.14788,4495.9,4495.8,0.00258035]
["bitfinex-derivatives","ETHF0:USTF0",1759698910368,0.62063,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698910572,1.14793,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698910776,0.7476,4495.3,4495.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698910978,0.7476,4495.3,4495.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759698911382,0.7476,4495.3,4495.2,0.42870801]
["bitfinex-derivatives","ETHF0:USTF0",1759698912374,0.7476,4495.3,4495.2,0.00260801]
["bitfinex-derivatives","ETHF0:USTF0",1759698917282,0.8704,4495.0,4494.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759698918178,0.8704,4495.0,4494.9,0.4392223]
["bitfinex-derivatives","ETHF0:USTF0",1759698918784,0.8704,4495.0,4494.9,0.2254223]
["bitfinex-derivatives","ETHF0:USTF0",1759698919581,0.8704,4495.0,4494.9,0.4319223]
["bitfinex-derivatives","ETHF0:USTF0",1759698923785,0.8704,4495.0,4494.9,0.2254223]
["bitfinex-derivatives","ETHF0:USTF0",1759698924287,0.8704,4495.0,4494.9,0.4319223]
["bitfinex-derivatives","ETHF0:USTF0",1759698924476,0.3147,4495.0,4494.9,0.9756223]
["bitfinex-derivatives","ETHF0:USTF0",1759698924683,0.1228,4496.0,4495.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759698924981,0.3356,4496.0,4495.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759698925183,0.672,4496.0,4495.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759698925480,0.672,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698925685,0.672,4496.0,4495.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759698926989,0.3364,4495.9,4495.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759698927385,0.52303,4496.5,4496.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759698927386,0.3364,4496.4,4496.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1759698927585,0.1228,4496.5,4496.3,1.83138348]
["bitfinex-derivatives","ETHF0:USTF0",1759698927786,0.3364,4496.4,4496.3,6.83138348]
["bitfinex-derivatives","ETHF0:USTF0",1759698929083,0.3364,4496.8,4496.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1759698929384,0.3364,4496.8,4496.7,5.03916348]
["bitfinex-derivatives","ETHF0:USTF0",1759698931087,0.3364,4497.4,4496.7,9.63895348]
["bitfinex-derivatives","ETHF0:USTF0",1759698931289,0.3364,4497.4,4497.3,1.60830348]
["bitfinex-derivatives","ETHF0:USTF0",1759698931487,0.5492,4497.4,4497.3,1.43115348]
["bitfinex-derivatives","ETHF0:USTF0",1759698933889,0.5492,4497.4,4497.3,1.60675789]
["bitfinex-derivatives","ETHF0:USTF0",1759698935085,0.7568,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698935288,0.7759,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698935592,0.7759,4497.3,4497.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698935886,0.7759,4497.3,4496.7,0.57476966]
["bitfinex-derivatives","ETHF0:USTF0",1759698935887,0.1303,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698936087,0.7759,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698936287,0.7759,4496.8,4496.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698938693,0.7759,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698938894,0.7759,4496.8,4496.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698940493,0.7759,4496.8,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698945394,0.5548,4496.8,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698947301,0.3354,4496.8,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698948999,0.3334,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698949201,0.3334,4496.9,4496.8,1.60835348]
["bitfinex-derivatives","ETHF0:USTF0",1759698949403,0.3334,4496.9,4496.8,6.60835348]
["bitfinex-derivatives","ETHF0:USTF0",1759698951199,0.3334,4496.9,4496.8,6.20815348]
["bitfinex-derivatives","ETHF0:USTF0",1759698952996,0.3334,4496.9,4496.8,6.0069254]
["bitfinex-derivatives","ETHF0:USTF0",1759698955406,0.3334,4496.9,4496.8,7.59890935]
["bitfinex-derivatives","ETHF0:USTF0",1759698956301,0.3334,4496.9,4496.8,6.0069254]
["bitfinex-derivatives","ETHF0:USTF0",1759698960610,0.7786,4496.9,4496.8,6.0069254]
["bitfinex-derivatives","ETHF0:USTF0",1759698962103,0.7786,4496.9,4496.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1759698962104,0.7786,4496.9,4496.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698962304,0.7786,4496.8,4496.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698962504,0.7786,4496.8,4496.7,1.2299254]
["bitfinex-derivatives","ETHF0:USTF0",1759698963103,0.3334,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698965112,0.5547,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698965411,0.7786,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698970109,0.5547,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698972914,0.3334,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698973913,0.5547,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698978318,0.7786,4496.9,4496.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759698981115,0.7786,4496.9,4496.8,2.40131304]
["bitfinex-derivatives","ETHF0:USTF0",1759698981515,3.2088,4498.4,4497.0,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1759698981721,0.12656219,4497.5,4497.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759698982020,0.34336219,4497.5,4497.4,6.17251304]
["bitfinex-derivatives","ETHF0:USTF0",1759698982220,0.34336219,4497.5,4497.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759698982723,0.34519248,4497.5,4497.4,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759698983018,0.34519248,4497.5,4497.4,7.17943844]
["bitfinex-derivatives","ETHF0:USTF0",1759698983218,0.34519248,4497.5,4497.4,5.5784654]
["bitfinex-derivatives","ETHF0:USTF0",1759698983621,0.65829248,4497.5,4497.4,5.5784654]
["bitfinex-derivatives","ETHF0:USTF0",1759698985625,0.65829248,4497.5,4497.4,5.5768654]
["bitfinex-derivatives","ETHF0:USTF0",1759698986325,0.78779248,4497.5,4497.4,4.8670254]
["bitfinex-derivatives","ETHF0:USTF0",1759698987225,0.78779248,4497.5,4497.4,5.1767254]
["bitfinex-derivatives","ETHF0:USTF0",1759698989719,0.78779248,4497.5,4497.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698989922,0.78779248,4497.5,4497.4,1.82066903]
["bitfinex-derivatives","ETHF0:USTF0",1759698990427,0.78779248,4497.5,4497.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698991332,5.78779248,4497.5,4497.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698991626,0.8788,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759698991927,0.8788,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759698993029,5.8788,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759698996733,0.8788,4497.0,4496.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759698997332,0.8788,4497.0,4496.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759698998835,0.8788,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699002937,0.8788,4497.0,4496.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759699003238,0.8788,4497.0,4496.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759699004433,0.8788,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699012243,0.8788,4497.0,4496.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759699012634,0.8788,4497.0,4496.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759699013742,0.8788,4497.0,4496.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759699013937,0.5325,4497.0,4496.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759699014141,0.5406,4497.4,4497.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759699014346,0.7472,4497.4,4497.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759699017943,0.7472,4497.4,4497.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759699019653,0.7472,4497.4,4497.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759699030752,0.7472,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699031054,0.7472,4497.1,4497.0,1.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1759699031257,0.7472,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699032058,1.14737,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699033257,0.7472,4497.1,4497.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759699038557,0.3242,4497.3,4497.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1759699038758,3.7368,4497.4,4497.3,1.16765]
["bitfinex-derivatives","ETHF0:USTF0",1759699039060,3.7368,4497.4,4497.3,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1759699039757,3.7368,4497.4,4497.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759699039962,3.9506,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699040160,1.14297,4497.1,4496.9,1.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1759699040363,0.7428,4496.8,4496.7,1.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1759699040561,0.7428,4496.8,4496.7,1.82066903]
["bitfinex-derivatives","ETHF0:USTF0",1759699040959,0.7428,4496.8,4496.7,2.02846903]
["bitfinex-derivatives","ETHF0:USTF0",1759699043264,0.7428,4496.8,4496.7,2.36396903]
["bitfinex-derivatives","ETHF0:USTF0",1759699044366,0.81876,4497.3,4497.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759699044667,0.81876,4497.3,4497.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1759699044865,1.14296,4497.3,4497.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759699046061,0.40017,4497.2,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699046267,0.7428,4497.1,4497.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759699046562,0.7428,4497.1,4497.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759699047170,0.7428,4497.1,4497.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759699048070,0.7428,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699059973,0.7428,4497.1,4497.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759699063172,0.7428,4497.1,4497.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699066686,0.4377,4496.9,4496.8,1.59766903]
["bitfinex-derivatives","ETHF0:USTF0",1759699066876,0.7549,4496.9,4496.8,1.63908965]
["bitfinex-derivatives","ETHF0:USTF0",1759699067082,1.15514,4496.3,4496.2,2.00111304]
["bitfinex-derivatives","ETHF0:USTF0",1759699067283,0.7549,4495.8,4495.7,4.8026713]
["bitfinex-derivatives","ETHF0:USTF0",1759699067577,0.4377,4495.8,4495.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759699068181,0.4377,4495.8,4495.7,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759699068182,0.7527,4495.8,4495.7,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759699070584,0.7527,4495.8,4495.7,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759699071782,0.7527,4495.8,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699072783,0.1332,4496.0,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699072784,0.7607,4495.7,4495.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699079699,0.7607,4495.7,4495.6,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1759699081493,0.7607,4495.3,4494.9,1.59939649]
["bitfinex-derivatives","ETHF0:USTF0",1759699081794,0.885,4495.0,4494.9,1.05364264]
["bitfinex-derivatives","ETHF0:USTF0",1759699081993,0.885,4495.0,4494.9,1.27664264]
["bitfinex-derivatives","ETHF0:USTF0",1759699084102,0.664,4495.0,4494.9,1.27664264]
["bitfinex-derivatives","ETHF0:USTF0",1759699086605,0.885,4495.0,4494.9,1.27664264]
["bitfinex-derivatives","ETHF0:USTF0",1759699094410,0.4393,4495.0,4494.9,1.29024264]
["bitfinex-derivatives","ETHF0:USTF0",1759699095112,0.315,4495.0,4494.9,2.88721683]
["bitfinex-derivatives","ETHF0:USTF0",1759699095308,0.315,4495.0,4494.9,1.29024264]
["bitfinex-derivatives","ETHF0:USTF0",1759699097613,0.4479,4495.0,4494.9,1.29024264]
["bitfinex-derivatives","ETHF0:USTF0",1759699100011,0.315,4495.0,4494.9,1.29024264]
["bitfinex-derivatives","ETHF0:USTF0",1759699100213,0.3371,4495.5,4495.4,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1759699100413,0.3606,4496.5,4496.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1759699100717,0.569,4496.5,4496.4,2.05725034]
["bitfinex-derivatives","ETHF0:USTF0",1759699100918,0.9061,4496.5,4496.4,2.05725034]
["bitfinex-derivatives","ETHF0:USTF0",1759699101316,0.6977,4496.5,4496.4,2.05725034]
["bitfinex-derivatives","ETHF0:USTF0",1759699101520,0.4703,4496.5,4496.4,2.20395034]
["bitfinex-derivatives","ETHF0:USTF0",1759699101721,0.6977,4496.5,4496.4,2.20395034]
["bitfinex-derivatives","ETHF0:USTF0",1759699102220,0.6977,4496.5,4496.4,3.65429385]
["bitfinex-derivatives","ETHF0:USTF0",1759699102519,0.6977,4496.5,4496.4,2.05725034]
["bitfinex-derivatives","ETHF0:USTF0",1759699102711,0.6977,4496.5,4496.4,2.20395034]
["bitfinex-derivatives","ETHF0:USTF0",1759699103215,0.6977,4496.5,4496.4,3.80035789]
["bitfinex-derivatives","ETHF0:USTF0",1759699104122,0.4703,4496.5,4496.4,2.20395034]
["bitfinex-derivatives","ETHF0:USTF0",1759699104325,0.4703,4496.5,4496.4,3.79966258]
["bitfinex-derivatives","ETHF0:USTF0",1759699104614,0.2274,4497.1,4497.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759699104817,0.2274,4497.1,4497.0,1.93662034]
["bitfinex-derivatives","ETHF0:USTF0",1759699105320,0.5645,4497.1,4497.0,1.93662034]
["bitfinex-derivatives","ETHF0:USTF0",1759699105519,0.5645,4497.1,4497.0,2.33680034]
["bitfinex-derivatives","ETHF0:USTF0",1759699106214,0.3371,4497.1,4497.0,2.33680034]
["bitfinex-derivatives","ETHF0:USTF0",1759699106414,0.5645,4497.1,4497.0,2.33680034]
["bitfinex-derivatives","ETHF0:USTF0",1759699106612,0.3371,4497.1,4497.0,2.33680034]
["bitfinex-derivatives","ETHF0:USTF0",1759699106817,0.00183029,4497.5,4497.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1759699107016,0.00183029,4497.5,4497.4,2.33676034]
["bitfinex-derivatives","ETHF0:USTF0",1759699107213,0.33893029,4497.5,4497.4,2.33676034]
["bitfinex-derivatives","ETHF0:USTF0",1759699107515,0.33893029,4497.5,4497.4,5.54456034]
["bitfinex-derivatives","ETHF0:USTF0",1759699107713,0.00183029,4497.5,4497.4,5.54456034]
["bitfinex-derivatives","ETHF0:USTF0",1759699108418,0.33893029,4497.5,4497.4,5.54456034]
["bitfinex-derivatives","ETHF0:USTF0",1759699109620,0.33893029,4497.5,4497.4,5.72512131]
["bitfinex-derivatives","ETHF0:USTF0",1759699110814,0.56633029,4497.5,4497.4,5.72512131]
["bitfinex-derivatives","ETHF0:USTF0",1759699114623,0.56633029,4497.5,4497.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759699114624,0.3174,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759699114825,0.8746,4497.0,4496.9,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1759699115021,0.8746,4497.0,4496.9,4.0400488]
["bitfinex-derivatives","ETHF0:USTF0",1759699115222,0.8746,4497.0,4496.9,3.8284488]
["bitfinex-derivatives","ETHF0:USTF0",1759699115623,0.8746,4497.0,4496.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759699115931,0.8746,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699117634,0.8746,4497.0,4496.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759699117824,0.8746,4497.0,4496.9,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1759699118136,0.8746,4497.0,4496.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759699126440,0.8746,4497.0,4496.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699131239,0.8746,4497.0,4496.9,1.81854032]
["bitfinex-derivatives","ETHF0:USTF0",1759699132638,0.4456,4497.0,4496.9,2.04214032]
["bitfinex-derivatives","ETHF0:USTF0",1759699132844,0.3174,4497.0,4496.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759699133942,0.2064,4497.4,4497.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1759699134148,0.5402,4497.4,4497.3,3.94148454]
["bitfinex-derivatives","ETHF0:USTF0",1759699134544,0.749,4497.4,4497.3,3.94148454]
["bitfinex-derivatives","ETHF0:USTF0",1759699135143,0.5402,4497.4,4497.3,3.94148454]
["bitfinex-derivatives","ETHF0:USTF0",1759699135444,0.5402,4497.4,4497.3,2.34427034]
["bitfinex-derivatives","ETHF0:USTF0",1759699137050,0.5402,4497.4,4497.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759699140244,0.749,4497.4,4497.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1759699140443,0.749,4497.4,4497.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1759699140850,0.749,4497.4,4497.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759699141750,0.749,4497.4,4497.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699142649,0.749,4497.4,4497.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759699143153,0.749,4497.4,4497.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759699143852,0.749,4497.4,4497.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759699145553,0.5402,4497.4,4497.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759699145752,0.00183029,4497.5,4497.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1759699146258,0.00183029,4497.5,4497.4,3.11455304]
["bitfinex-derivatives","ETHF0:USTF0",1759699149552,0.6731,4498.0,4497.9,2.32151668]
["bitfinex-derivatives","ETHF0:USTF0",1759699149754,0.6731,4498.0,4497.9,4.14157573]
["bitfinex-derivatives","ETHF0:USTF0",1759699150352,0.3338,4498.0,4497.9,4.14157573]
["bitfinex-derivatives","ETHF0:USTF0",1759699150554,0.33610831,4498.0,4497.9,4.14157573]
["bitfinex-derivatives","ETHF0:USTF0",1759699151056,0.00230831,4498.0,4497.9,4.14157573]
["bitfinex-derivatives","ETHF0:USTF0",1759699151254,0.33610831,4498.0,4497.9,2.54451668]
["bitfinex-derivatives","ETHF0:USTF0",1759699151756,0.66960831,4498.0,4497.9,2.54451668]
["bitfinex-derivatives","ETHF0:USTF0",1759699152254,0.54250831,4498.0,4497.9,2.54451668]
["bitfinex-derivatives","ETHF0:USTF0",1759699152761,0.87840831,4498.0,4497.9,2.26501668]
["bitfinex-derivatives","ETHF0:USTF0",1759699153257,0.87840831,4498.0,4497.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759699153459,0.87840831,4498.0,4497.9,2.0432678]
["bitfinex-derivatives","ETHF0:USTF0",1759699153956,0.87840831,4498.0,4497.9,2.5329678]
["bitfinex-derivatives","ETHF0:USTF0",1759699154352,0.87840831,4498.0,4497.9,3.74108448]
["bitfinex-derivatives","ETHF0:USTF0",1759699154756,0.66960831,4498.0,4497.9,3.74108448]
["bitfinex-derivatives","ETHF0:USTF0",1759699154957,0.33610831,4498.0,4497.9,3.74108448]
["bitfinex-derivatives","ETHF0:USTF0",1759699155257,0.33610831,4498.0,4497.9,2.14441668]
["bitfinex-derivatives","ETHF0:USTF0",1759699155456,0.00230831,4498.0,4497.9,2.14441668]
["bitfinex-derivatives","ETHF0:USTF0",1759699159062,0.2095,4499.4,4499.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1759699159253,0.2095,4499.4,4499.3,2.52509668]
["bitfinex-derivatives","ETHF0:USTF0",1759699159553,3.2078,4500.4,4499.3,2.52509668]
["bitfinex-derivatives","ETHF0:USTF0",1759699159756,0.2095,4501.8,4501.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759699159957,0.42432199,4501.8,4501.7,0.21655704]
["bitfinex-derivatives","ETHF0:USTF0",1759699160152,0.42432199,4501.8,4501.7,0.00221662]
["bitfinex-derivatives","ETHF0:USTF0",1759699160459,0.42432199,4501.8,4500.4,1.80476798]
["bitfinex-derivatives","ETHF0:USTF0",1759699160460,0.322,4500.5,4500.4,1.80476798]
["bitfinex-derivatives","ETHF0:USTF0",1759699160650,3.2078,4501.4,4500.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759699160849,0.3998,4501.3,4501.2,1.19350443]
["bitfinex-derivatives","ETHF0:USTF0",1759699161052,3.2078,4501.4,4501.2,1.19350443]
["bitfinex-derivatives","ETHF0:USTF0",1759699161252,3.2078,4501.4,4501.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759699161452,3.2078,4501.4,4501.3,0.32454128]
["bitfinex-derivatives","ETHF0:USTF0",1759699161855,8.2078,4501.4,4501.3,0.22524128]
["bitfinex-derivatives","ETHF0:USTF0",1759699162860,8.2078,4501.4,4501.3,0.54754128]
["bitfinex-derivatives","ETHF0:USTF0",1759699166456,3.2078,4501.4,4501.3,0.96124128]
["bitfinex-derivatives","ETHF0:USTF0",1759699166658,3.2078,4501.4,4501.3,0.54754128]
["bitfinex-derivatives","ETHF0:USTF0",1759699166856,8.2078,4501.4,4501.3,0.32454128]
["bitfinex-derivatives","ETHF0:USTF0",1759699167460,8.2078,4501.4,4501.3,0.00224128]
["bitfinex-derivatives","ETHF0:USTF0",1759699167659,0.3998,4501.3,4501.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759699167860,0.3998,4501.3,4501.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759699168659,0.39982,4501.1,4501.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699168968,0.39982,4501.1,4501.0,0.678236]
["bitfinex-derivatives","ETHF0:USTF0",1759699171762,5.39982,4501.1,4501.0,0.132936]
["bitfinex-derivatives","ETHF0:USTF0",1759699171968,5.39982,4501.1,4501.0,0.455236]
["bitfinex-derivatives","ETHF0:USTF0",1759699180281,5.39982,4501.1,4501.0,0.664136]
["bitfinex-derivatives","ETHF0:USTF0",1759699181776,0.39982,4501.1,4501.0,0.664136]
["bitfinex-derivatives","ETHF0:USTF0",1759699184380,0.3998,4501.3,4501.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759699184878,0.3998,4501.3,4501.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759699187383,0.3998,4501.3,4501.2,1.56259078]
["bitfinex-derivatives","ETHF0:USTF0",1759699188185,3.2078,4501.4,4501.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759699188685,3.4978,4501.4,4501.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759699188885,3.7764,4501.4,4501.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759699189286,4.17619,4501.4,4501.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1759699189486,4.17619,4501.4,4501.3,1.21820443]
["bitfinex-derivatives","ETHF0:USTF0",1759699190587,4.17619,4501.4,4501.3,1.53020443]
["bitfinex-derivatives","ETHF0:USTF0",1759699191287,3.89759,4501.4,4501.3,1.74070443]
["bitfinex-derivatives","ETHF0:USTF0",1759699191782,4.17619,4501.4,4501.3,1.74070443]
["bitfinex-derivatives","ETHF0:USTF0",1759699192388,4.17619,4501.4,4501.3,1.53020443]
["bitfinex-derivatives","ETHF0:USTF0",1759699194392,4.17619,4501.4,4501.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759699194987,4.17619,4501.4,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759699195592,3.89759,4501.4,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759699196189,4.17619,4501.4,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759699198188,3.81508159,4501.4,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759699200291,3.41529159,4501.4,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759699201789,3.41529159,4501.4,4501.1,1.59586798]
["bitfinex-derivatives","ETHF0:USTF0",1759699202092,0.7638,4501.2,4501.1,2.01906798]
["bitfinex-derivatives","ETHF0:USTF0",1759699202284,0.2134,4501.2,4501.1,2.01906798]
["bitfinex-derivatives","ETHF0:USTF0",1759699202686,2.84669159,4501.4,4501.1,2.01906798]
["bitfinex-derivatives","ETHF0:USTF0",1759699202996,3.38599159,4501.4,4501.3,2.01906798]
["bitfinex-derivatives","ETHF0:USTF0",1759699203996,0.2134,4501.4,4501.3,2.33106798]
["bitfinex-derivatives","ETHF0:USTF0",1759699204298,0.2134,4501.4,4501.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759699204488,0.5393,4501.4,4501.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759699204689,0.7638,4501.4,4501.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759699208092,0.402732,4501.4,4501.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759699208294,0.00222199,4501.8,4501.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759699208499,0.44012199,4501.8,4501.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759699208688,0.44012199,4501.8,4501.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759699208892,0.44012199,4501.8,4501.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759699209896,0.44012199,4501.8,4501.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759699210095,0.44012199,4501.8,4501.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759699210299,0.00222199,4501.8,4501.7,1.74057515]
["bitfinex-derivatives","ETHF0:USTF0",1759699210693,3.2078,4502.6,4502.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759699210991,3.2078,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699211196,3.6457,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699211598,3.64778827,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699211793,0.21548827,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699211999,0.00208827,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699212499,0.21548827,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699214396,0.00208827,4502.6,4502.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759699216701,0.022,4502.9,4502.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759699216896,3.9,4504.0,4503.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759699217092,0.2543,4503.6,4503.5,0.7961414]
["bitfinex-derivatives","ETHF0:USTF0",1759699217296,0.8375,4503.6,4503.4,1.0191414]
["bitfinex-derivatives","ETHF0:USTF0",1759699217495,0.6773,4503.5,4503.4,0.5191414]
["bitfinex-derivatives","ETHF0:USTF0",1759699217690,0.4262858,4503.5,4503.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759699217903,0.6773,4503.4,4503.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759699218202,0.6773,4503.4,4503.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759699219999,0.4235,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699223810,0.6773,4503.4,4503.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759699224193,0.4235,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699226500,0.2138,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699228705,0.6773,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699228899,0.4235,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699234109,0.2138,4503.4,4503.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699234304,0.0027858,4503.5,4503.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759699234507,0.0027858,4503.5,4503.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759699234912,0.3122858,4503.5,4503.4,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1759699235409,0.3122858,4503.5,4503.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759699236812,0.0027858,4503.5,4503.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759699237010,0.0027858,4503.5,4503.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759699238107,3.2078,4504.1,4503.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759699238312,3.9466,4504.1,4504.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759699238709,0.1359,4504.0,4503.9,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759699238907,0.6612,4504.0,4503.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759699239214,0.66335837,4504.0,4503.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759699240017,0.87685837,4504.0,4503.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759699241510,0.31165837,4504.0,4503.9,1.65795118]
["bitfinex-derivatives","ETHF0:USTF0",1759699241710,0.44755837,4504.0,4503.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759699242114,0.66335837,4504.0,4503.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1759699243412,0.66335837,4504.0,4503.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759699245916,0.87685837,4504.0,4503.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759699246916,0.4293,4503.8,4503.7,1.00537515]
["bitfinex-derivatives","ETHF0:USTF0",1759699247123,0.4293,4503.8,4503.7,1.18197515]
["bitfinex-derivatives","ETHF0:USTF0",1759699247124,0.7388,4503.8,4503.7,1.18197515]
["bitfinex-derivatives","ETHF0:USTF0",1759699247423,0.7388,4503.8,4503.7,1.35857515]
["bitfinex-derivatives","ETHF0:USTF0",1759699248218,0.37790834,4503.8,4503.7,1.35857515]
["bitfinex-derivatives","ETHF0:USTF0",1759699248519,0.59990834,4503.8,4503.7,1.68197515]
["bitfinex-derivatives","ETHF0:USTF0",1759699249522,0.59990834,4503.8,4503.7,1.90397515]
["bitfinex-derivatives","ETHF0:USTF0",1759699255422,0.5315,4503.8,4503.7,1.90397515]
["bitfinex-derivatives","ETHF0:USTF0",1759699255620,0.31755837,4504.0,4503.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699255819,0.53955837,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699258119,0.5374,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699258325,0.17866491,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699259424,0.18127291,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699261520,0.49667291,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699262525,0.18127291,4504.0,4503.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699265725,0.70607291,4504.0,4503.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759699265931,0.83407291,4504.0,4503.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759699266736,0.83407291,4504.0,4503.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759699267032,1.14639,4503.7,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699267435,1.14639,4503.7,4503.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759699267934,1.14639,4503.7,4503.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699268337,0.7468,4503.7,4503.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759699269734,0.402168,4504.0,4503.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759699269935,1.148968,4504.0,4503.9,1.9430305]
["bitfinex-derivatives","ETHF0:USTF0",1759699270431,1.148968,4504.0,4503.9,1.2277305]
["bitfinex-derivatives","ETHF0:USTF0",1759699272333,1.276968,4504.0,4503.9,1.2277305]
["bitfinex-derivatives","ETHF0:USTF0",1759699272537,1.276968,4504.0,4503.9,0.6985305]
["bitfinex-derivatives","ETHF0:USTF0",1759699273538,1.276968,4504.0,4503.9,0.1985305]
["bitfinex-derivatives","ETHF0:USTF0",1759699273937,0.39959,4503.7,4503.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759699274133,1.14639,4503.7,4503.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759699274335,1.14639,4503.7,4503.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759699274633,0.7468,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699274840,0.4314,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699275530,0.7468,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699285443,0.4314,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699287551,0.7652,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699288054,0.4314,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699289147,0.222,4503.7,4503.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759699289354,0.002608,4504.0,4503.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759699289553,0.002608,4504.0,4503.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759699295555,0.002608,4504.0,4503.9,2.55166702]
["bitfinex-derivatives","ETHF0:USTF0",1759699299161,0.002608,4504.0,4503.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759699314172,0.002608,4504.0,4503.9,2.55166702]
["bitfinex-derivatives","ETHF0:USTF0",1759699315177,0.71223,4504.4,4503.9,2.55166702]
["bitfinex-derivatives","ETHF0:USTF0",1759699315369,0.7627,4504.4,4504.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759699315675,0.7627,4504.4,4504.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759699316277,0.76529678,4504.4,4504.3,0.98700133]
["bitfinex-derivatives","ETHF0:USTF0",1759699319077,0.76529678,4504.4,4504.3,1.99088598]
["bitfinex-derivatives","ETHF0:USTF0",1759699321677,0.76529678,4504.4,4504.3,0.76330133]
["bitfinex-derivatives","ETHF0:USTF0",1759699321879,0.76529678,4504.4,4504.3,1.76718598]
["bitfinex-derivatives","ETHF0:USTF0",1759699322277,0.76529678,4504.4,4504.0,1.73286702]
["bitfinex-derivatives","ETHF0:USTF0",1759699322278,0.2267,4504.1,4504.0,2.73675167]
["bitfinex-derivatives","ETHF0:USTF0",1759699322576,0.7627,4504.1,4504.0,1.98838465]
["bitfinex-derivatives","ETHF0:USTF0",1759699322776,0.7627,4504.1,4504.0,2.12358465]
["bitfinex-derivatives","ETHF0:USTF0",1759699323175,0.7627,4504.1,4504.0,3.72125167]
["bitfinex-derivatives","ETHF0:USTF0",1759699323380,3.2078,4504.3,4504.0,3.72368228]
["bitfinex-derivatives","ETHF0:USTF0",1759699323581,0.54199678,4504.4,4504.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759699323775,0.76529678,4504.4,4504.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759699323976,1.16482678,4504.4,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699330485,0.76529678,4504.4,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699330977,1.16482678,4504.4,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699333286,1.16482678,4504.4,4504.0,2.60398228]
["bitfinex-derivatives","ETHF0:USTF0",1759699333486,0.45,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699333685,0.7627,4504.2,4504.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699337690,0.7627,4504.2,4504.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759699338602,0.7627,4504.2,4504.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759699338891,0.31859678,4504.4,4504.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759699339091,0.52499678,4504.4,4504.3,1.75858465]
["bitfinex-derivatives","ETHF0:USTF0",1759699339294,0.52499678,4504.4,4504.3,1.98058465]
["bitfinex-derivatives","ETHF0:USTF0",1759699340999,0.31859678,4504.4,4504.3,1.98058465]
["bitfinex-derivatives","ETHF0:USTF0",1759699341800,0.31859678,4504.4,4504.3,2.16115254]
["bitfinex-derivatives","ETHF0:USTF0",1759699342601,0.31859678,4504.4,4504.3,1.98058465]
["bitfinex-derivatives","ETHF0:USTF0",1759699343005,0.31859678,4504.4,4504.3,3.57928867]
["bitfinex-derivatives","ETHF0:USTF0",1759699344001,3.56198678,4504.8,4504.3,3.66071867]
["bitfinex-derivatives","ETHF0:USTF0",1759699344199,3.99298678,4504.8,4504.7,1.22748465]
["bitfinex-derivatives","ETHF0:USTF0",1759699344501,3.59349678,4504.8,4504.7,1.54558465]
["bitfinex-derivatives","ETHF0:USTF0",1759699344902,3.59538015,4504.8,4504.7,1.75858465]
["bitfinex-derivatives","ETHF0:USTF0",1759699345304,3.59538015,4504.8,4504.7,2.95691344]
["bitfinex-derivatives","ETHF0:USTF0",1759699346005,3.91138015,4504.8,4504.7,2.95691344]
["bitfinex-derivatives","ETHF0:USTF0",1759699347505,0.74888337,4504.8,4504.7,2.95691344]
["bitfinex-derivatives","ETHF0:USTF0",1759699348610,0.74888337,4504.8,4504.7,2.45691344]
["bitfinex-derivatives","ETHF0:USTF0",1759699348911,0.74888337,4504.8,4504.7,2.68051344]
["bitfinex-derivatives","ETHF0:USTF0",1759699351304,0.00188337,4504.8,4504.7,2.68051344]
["bitfinex-derivatives","ETHF0:USTF0",1759699351506,0.31788337,4504.8,4504.7,1.48218465]
["bitfinex-derivatives","ETHF0:USTF0",1759699351810,0.31788337,4504.8,4504.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759699353305,0.52428337,4504.8,4504.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759699358713,0.73508337,4504.8,4504.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759699362713,0.322,4505.7,4505.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759699362908,0.1279,4506.5,4505.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759699362909,0.5267,4506.0,4505.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759699363111,0.6546,4506.5,4506.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759699363311,0.8654,4506.5,4506.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759699363816,0.86827749,4506.5,4506.4,1.99498465]
["bitfinex-derivatives","ETHF0:USTF0",1759699364019,1.26757749,4506.5,4506.4,1.99498465]
["bitfinex-derivatives","ETHF0:USTF0",1759699370526,1.13967749,4506.5,4506.4,1.99498465]
["bitfinex-derivatives","ETHF0:USTF0",1759699371322,3.2078,4507.6,4506.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759699371626,0.72626,4507.0,4506.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759699371818,0.93466,4507.0,4506.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699372416,1.15159358,4507.0,4506.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699372614,1.15159358,4507.0,4506.9,1.96938465]
["bitfinex-derivatives","ETHF0:USTF0",1759699373925,0.40199358,4507.0,4506.9,1.96938465]
["bitfinex-derivatives","ETHF0:USTF0",1759699376823,0.72899358,4507.0,4506.9,1.96938465]
["bitfinex-derivatives","ETHF0:USTF0",1759699379026,0.72899358,4507.0,4506.9,2.16866598]
["bitfinex-derivatives","ETHF0:USTF0",1759699379929,1.15159358,4507.0,4506.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759699380125,1.27639358,4507.0,4506.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699381335,0.39928,4506.7,4506.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759699381524,1.14888,4506.7,4506.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759699381827,1.14891,4506.4,4506.3,4.93036262]
["bitfinex-derivatives","ETHF0:USTF0",1759699382027,1.14891,4506.4,4506.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759699383217,1.14891,4506.4,4506.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759699383422,1.14891,4506.4,4506.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759699385424,1.14891,4506.4,4506.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759699385626,0.1248,4506.5,4505.9,1.41286262]
["bitfinex-derivatives","ETHF0:USTF0",1759699385627,0.94674,4506.0,4505.9,1.41286262]
["bitfinex-derivatives","ETHF0:USTF0",1759699385827,1.27374,4506.0,4505.9,2.70350266]
["bitfinex-derivatives","ETHF0:USTF0",1759699386024,1.27374,4506.0,4505.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699387524,1.27374,4506.0,4505.9,2.16136262]
["bitfinex-derivatives","ETHF0:USTF0",1759699388735,1.14894,4506.0,4505.9,2.16136262]
["bitfinex-derivatives","ETHF0:USTF0",1759699389329,1.14894,4506.0,4505.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699390033,1.14894,4506.0,4505.9,2.76508613]
["bitfinex-derivatives","ETHF0:USTF0",1759699390433,0.93474,4506.0,4505.9,2.76508613]
["bitfinex-derivatives","ETHF0:USTF0",1759699391432,0.60774,4506.0,4505.9,2.76508613]
["bitfinex-derivatives","ETHF0:USTF0",1759699391728,0.93474,4506.0,4505.9,2.76508613]
["bitfinex-derivatives","ETHF0:USTF0",1759699392131,0.39934,4506.0,4505.9,2.76508613]
["bitfinex-derivatives","ETHF0:USTF0",1759699397120,0.39932,4506.3,4506.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759699397326,0.39932,4506.3,4506.2,2.16866598]
["bitfinex-derivatives","ETHF0:USTF0",1759699399436,0.39932,4506.3,4506.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759699402533,0.3993,4506.5,4506.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759699402833,0.39929,4506.6,4506.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759699403035,0.39929,4506.6,4506.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759699404241,0.39927,4506.8,4506.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699404431,0.73597,4506.9,4506.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699404640,0.39927,4506.9,4506.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759699404933,0.00273358,4507.0,4506.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759699405133,0.00273358,4507.0,4506.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699406240,0.33943358,4507.0,4506.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699409346,0.00273358,4507.0,4506.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699409741,0.33943358,4507.0,4506.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699410145,0.00273358,4507.0,4506.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759699410841,0.00273358,4507.0,4506.9,1.97766598]
["bitfinex-derivatives","ETHF0:USTF0",1759699411946,0.55803358,4507.0,4506.9,1.97766598]
["bitfinex-derivatives","ETHF0:USTF0",1759699412247,0.00273358,4507.0,4506.9,2.37692598]
["bitfinex-derivatives","ETHF0:USTF0",1759699413943,0.00273358,4507.0,4506.9,1.97766598]
["bitfinex-derivatives","ETHF0:USTF0",1759699415041,0.3073,4507.8,4507.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759699415247,0.3073,4507.8,4507.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759699415644,0.5226,4507.8,4507.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759699415947,0.73725875,4507.8,4507.7,0.96551458]
["bitfinex-derivatives","ETHF0:USTF0",1759699416645,0.73725875,4507.8,4507.7,0.00191458]
["bitfinex-derivatives","ETHF0:USTF0",1759699416947,0.73725875,4507.8,4507.6,1.19536015]
["bitfinex-derivatives","ETHF0:USTF0",1759699416948,0.82669,4507.7,4507.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759699417143,1.13399,4507.7,4507.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759699417743,1.13399,4507.7,4507.6,0.75515756]
["bitfinex-derivatives","ETHF0:USTF0",1759699418049,1.13399,4507.7,4507.6,0.96575756]
["bitfinex-derivatives","ETHF0:USTF0",1759699422048,5.26987541,4507.7,4506.1,0.9584754]
["bitfinex-derivatives","ETHF0:USTF0",1759699422353,5.26987541,4507.7,4503.4,4.00222609]
["bitfinex-derivatives","ETHF0:USTF0",1759699422354,0.39942,4505.1,4505.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1759699422547,0.39943,4505.0,4504.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759699422753,3.2078,4504.6,4504.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1759699422945,3.78397576,4504.6,4504.5,0.68100171]
["bitfinex-derivatives","ETHF0:USTF0",1759699423149,3.78397576,4504.6,4504.5,0.78000171]
["bitfinex-derivatives","ETHF0:USTF0",1759699423651,3.78397576,4504.6,4504.5,0.13210171]
["bitfinex-derivatives","ETHF0:USTF0",1759699423852,3.78397576,4504.6,4504.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759699423853,0.39951,4504.1,4504.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759699424151,0.39951,4504.1,4504.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759699424351,0.39951,4504.1,4504.0,2.68681353]
["bitfinex-derivatives","ETHF0:USTF0",1759699424749,0.39951,4504.1,4504.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759699425052,0.39951,4504.1,4504.0,1.09572451]
["bitfinex-derivatives","ETHF0:USTF0",1759699426449,0.39951,4504.1,4504.0,0.87372451]
["bitfinex-derivatives","ETHF0:USTF0",1759699426651,0.39951,4504.1,4504.0,2.46753804]
["bitfinex-derivatives","ETHF0:USTF0",1759699427251,3.21037344,4504.6,4504.0,2.46753804]
["bitfinex-derivatives","ETHF0:USTF0",1759699427252,0.3995,4504.3,4504.0,2.15183804]
["bitfinex-derivatives","ETHF0:USTF0",1759699427452,3.21037344,4504.6,4504.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1759699427655,3.21037344,4504.6,4504.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759699427858,3.38417344,4504.6,4504.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759699428256,3.78364344,4504.6,4504.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759699437060,3.78364344,4504.6,4504.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759699437260,4.11174344,4504.6,4504.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759699439163,4.11174344,4504.6,4504.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759699441162,1.15138,4504.4,4504.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759699442867,3.82794344,4504.6,4504.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759699443167,4.36174344,4504.6,4504.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759699443966,4.36174344,4504.6,4504.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759699445964,4.36174344,4504.6,4504.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759699446266,0.82328,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699446467,1.15138,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699447874,1.15138,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699451271,1.72567043,4504.4,4504.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699455072,1.12049043,4504.4,4504.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759699455371,1.13049292,4504.4,4504.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759699460671,1.33619292,4504.4,4504.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759699460873,1.33619292,4504.4,4504.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759699461170,1.33619292,4504.4,4504.0,0.31302451]
["bitfinex-derivatives","ETHF0:USTF0",1759699461171,0.82941,4504.1,4504.0,0.00272451]
["bitfinex-derivatives","ETHF0:USTF0",1759699461371,1.74490292,4504.1,4504.0,0.22472451]
["bitfinex-derivatives","ETHF0:USTF0",1759699461688,1.74490292,4504.1,4504.0,2.26033804]
["bitfinex-derivatives","ETHF0:USTF0",1759699462262,1.74490292,4504.1,4504.0,1.31853804]
["bitfinex-derivatives","ETHF0:USTF0",1759699463274,1.74490292,4504.1,4504.0,1.32041267]
["bitfinex-derivatives","ETHF0:USTF0",1759699465170,1.74490292,4504.1,4504.0,1.94473267]
["bitfinex-derivatives","ETHF0:USTF0",1759699465675,1.74490292,4504.1,4504.0,2.16173267]
["bitfinex-derivatives","ETHF0:USTF0",1759699466876,1.34539292,4504.1,4504.0,2.16173267]
["bitfinex-derivatives","ETHF0:USTF0",1759699467776,0.91549292,4504.1,4504.0,3.47607123]
["bitfinex-derivatives","ETHF0:USTF0",1759699469972,0.91549292,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699470178,1.12409292,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699470571,0.91549292,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699470880,1.12409292,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699471385,0.5398,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699471878,0.7611,4504.1,4504.0,2.76625123]
["bitfinex-derivatives","ETHF0:USTF0",1759699472569,0.7611,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699477186,0.7611,4504.1,4504.0,1.98001319]
["bitfinex-derivatives","ETHF0:USTF0",1759699477482,0.7611,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699478887,0.7611,4504.1,4504.0,1.98001319]
["bitfinex-derivatives","ETHF0:USTF0",1759699479084,0.7611,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699482891,0.5398,4504.1,4504.0,3.07655123]
["bitfinex-derivatives","ETHF0:USTF0",1759699484590,0.5398,4504.1,4504.0,2.07251267]
["bitfinex-derivatives","ETHF0:USTF0",1759699486692,0.5398,4504.1,4504.0,0.97597463]
["bitfinex-derivatives","ETHF0:USTF0",1759699486892,0.5398,4504.1,4504.0,2.07251267]
["bitfinex-derivatives","ETHF0:USTF0",1759699487993,0.5398,4504.1,4504.0,0.97597463]
["bitfinex-derivatives","ETHF0:USTF0",1759699488196,0.5398,4504.1,4504.0,2.07251267]
["bitfinex-derivatives","ETHF0:USTF0",1759699495006,0.5398,4504.1,4504.0,0.97597463]
["bitfinex-derivatives","ETHF0:USTF0",1759699495207,0.5398,4504.1,4504.0,2.07251267]
["bitfinex-derivatives","ETHF0:USTF0",1759699496102,0.756,4504.1,4504.0,1.09841267]
["bitfinex-derivatives","ETHF0:USTF0",1759699496302,6.31579021,4504.1,4504.0,0.00187463]
["bitfinex-derivatives","ETHF0:USTF0",1759699503811,9.52359021,4504.1,4504.0,0.00187463]
["bitfinex-derivatives","ETHF0:USTF0",1759699516315,0.1289,4503.5,4502.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759699516519,1.28351,4503.0,4502.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759699517010,1.28351,4503.0,4502.9,1.31043804]
["bitfinex-derivatives","ETHF0:USTF0",1759699517412,1.28351,4503.0,4502.9,1.31253372]
["bitfinex-derivatives","ETHF0:USTF0",1759699519420,1.28351,4503.0,4502.9,1.09863372]
["bitfinex-derivatives","ETHF0:USTF0",1759699519621,1.28351,4503.0,4502.9,0.00209568]
["bitfinex-derivatives","ETHF0:USTF0",1759699522224,0.7707,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759699522523,0.7707,4502.3,4502.2,4.30433804]
["bitfinex-derivatives","ETHF0:USTF0",1759699523222,0.7707,4502.3,4502.2,1.09832941]
["bitfinex-derivatives","ETHF0:USTF0",1759699523826,0.7707,4502.3,4502.2,1.31812941]
["bitfinex-derivatives","ETHF0:USTF0",1759699526021,0.5456,4502.3,4502.2,1.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1759699527322,0.3307,4502.3,4502.2,1.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1759699529030,0.5456,4502.3,4502.2,1.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1759699531928,0.3307,4502.3,4502.2,1.83962941]
["bitfinex-derivatives","ETHF0:USTF0",1759699532132,0.4596,4503.0,4502.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759699532331,3.7767,4503.5,4503.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759699532530,4.3341275,4503.5,4503.4,1.12812804]
["bitfinex-derivatives","ETHF0:USTF0",1759699533238,4.7336875,4503.5,4503.4,1.12812804]
["bitfinex-derivatives","ETHF0:USTF0",1759699534238,5.0450875,4503.5,4503.4,1.12812804]
["bitfinex-derivatives","ETHF0:USTF0",1759699536838,5.0450875,4503.5,4503.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759699537040,5.0450875,4503.5,4503.4,1.12812804]
["bitfinex-derivatives","ETHF0:USTF0",1759699540340,0.8688275,4503.5,4503.4,1.12812804]
["bitfinex-derivatives","ETHF0:USTF0",1759699540634,3.2078,4504.0,4503.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759699540842,3.2078,4504.0,4503.9,1.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1759699542035,0.3114,4504.4,4503.9,7.55526472]
["bitfinex-derivatives","ETHF0:USTF0",1759699542235,0.00257344,4504.6,4504.3,1.12822804]
["bitfinex-derivatives","ETHF0:USTF0",1759699542435,0.00257344,4504.6,4504.5,1.25532804]
["bitfinex-derivatives","ETHF0:USTF0",1759699543540,0.00257344,4504.6,4504.5,6.25532804]
["bitfinex-derivatives","ETHF0:USTF0",1759699545950,0.3114,4505.2,4504.5,6.03152804]
["bitfinex-derivatives","ETHF0:USTF0",1759699546145,0.3114,4505.2,4505.1,1.12822804]
["bitfinex-derivatives","ETHF0:USTF0",1759699546449,0.532,4505.2,4505.1,1.35022804]
["bitfinex-derivatives","ETHF0:USTF0",1759699546646,0.532,4505.2,4505.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759699546852,0.2206,4505.2,4505.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759699547054,0.00219394,4505.2,4505.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759699547352,0.53419394,4505.2,4505.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759699549546,0.00219394,4505.2,4505.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759699549746,0.5413,4505.8,4505.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699549949,0.5413,4505.8,4505.7,1.34912804]
["bitfinex-derivatives","ETHF0:USTF0",1759699550755,0.54349653,4505.8,4505.7,1.35111759]
["bitfinex-derivatives","ETHF0:USTF0",1759699551350,0.22519653,4505.8,4505.7,1.35111759]
["bitfinex-derivatives","ETHF0:USTF0",1759699551551,0.75929653,4505.8,4505.7,1.35111759]
["bitfinex-derivatives","ETHF0:USTF0",1759699551756,0.75929653,4505.8,4505.7,0.80461759]
["bitfinex-derivatives","ETHF0:USTF0",1759699552255,0.75929653,4505.8,4505.7,1.13981759]
["bitfinex-derivatives","ETHF0:USTF0",1759699553156,0.3183,4507.7,4506.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759699553350,3.3418,4508.0,4507.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699553351,0.223,4508.0,4507.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699553551,0.39914,4508.4,4508.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699553552,0.4388,4508.4,4508.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699554251,0.440631,4508.4,4508.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699555751,0.001831,4508.4,4508.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759699555953,3.60687,4509.1,4509.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759699556259,3.82987,4509.1,4509.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759699556757,3.60687,4509.1,4509.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759699556960,3.60885196,4509.1,4509.0,0.89718537]
["bitfinex-derivatives","ETHF0:USTF0",1759699557356,3.83185196,4509.1,4509.0,0.89718537]
["bitfinex-derivatives","ETHF0:USTF0",1759699558465,4.36595196,4509.1,4509.0,0.00158537]
["bitfinex-derivatives","ETHF0:USTF0",1759699558656,9.36595196,4509.1,4509.0,0.00158537]
["bitfinex-derivatives","ETHF0:USTF0",1759699560154,9.58795196,4509.1,4509.0,0.00158537]
["bitfinex-derivatives","ETHF0:USTF0",1759699560955,0.39916,4508.1,4508.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759699561259,0.83796,4508.1,4508.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759699562062,0.83796,4508.1,4508.0,4.18730068]
["bitfinex-derivatives","ETHF0:USTF0",1759699562461,1.15626,4508.1,4508.0,0.41910068]
["bitfinex-derivatives","ETHF0:USTF0",1759699562661,1.15626,4508.1,4508.0,0.63350068]
["bitfinex-derivatives","ETHF0:USTF0",1759699568156,1.15626,4508.1,4508.0,0.08390068]
["bitfinex-derivatives","ETHF0:USTF0",1759699568464,1.15626,4508.1,4508.0,0.41910068]
["bitfinex-derivatives","ETHF0:USTF0",1759699568662,1.15626,4508.1,4508.0,0.63350068]
["bitfinex-derivatives","ETHF0:USTF0",1759699570160,1.15626,4508.1,4508.0,0.55150068]
["bitfinex-derivatives","ETHF0:USTF0",1759699571964,1.15626,4508.1,4508.0,0.68620068]
["bitfinex-derivatives","ETHF0:USTF0",1759699572462,0.39921,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699572768,1.15631,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699573160,1.15631,4507.5,4507.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759699573465,1.15631,4507.5,4507.4,0.55935336]
["bitfinex-derivatives","ETHF0:USTF0",1759699573659,1.15631,4507.5,4507.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1759699573867,1.15631,4507.5,4507.4,0.55175336]
["bitfinex-derivatives","ETHF0:USTF0",1759699574367,1.70166542,4507.5,4507.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1759699575961,1.78996542,4507.5,4507.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1759699577168,0.7571,4506.9,4506.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759699577467,1.70171542,4506.9,4506.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759699578268,1.70171542,4506.9,4506.8,0.5521572]
["bitfinex-derivatives","ETHF0:USTF0",1759699580565,1.70171542,4506.9,4506.8,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1759699581268,2.92605317,4506.9,4506.8,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1759699581469,0.84303,4506.1,4506.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759699581669,1.38838542,4506.1,4506.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759699582467,1.38838542,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699583876,1.70058542,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699588071,1.15523,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699591576,0.84303,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699591879,1.15523,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699594573,1.17083,4506.1,4506.0,0.88669708]
["bitfinex-derivatives","ETHF0:USTF0",1759699596376,1.17083,4506.1,4506.0,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1759699596377,2.17316775,4506.1,4506.0,0.00269708]
["bitfinex-derivatives","ETHF0:USTF0",1759699596581,2.17316775,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699596777,2.71530162,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699597079,2.71530162,4506.1,4506.0,0.31710708]
["bitfinex-derivatives","ETHF0:USTF0",1759699597483,2.71530162,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699600479,2.17316775,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699601183,2.71577145,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699602977,5.92357145,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699606782,2.71577145,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699607083,5.92357145,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699611786,5.59577145,4506.1,4506.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699611984,5.59577145,4506.1,4504.5,1.13303775]
["bitfinex-derivatives","ETHF0:USTF0",1759699611985,0.81136,4504.7,4504.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759699612188,0.8114,4504.2,4504.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759699612391,0.8114,4504.2,4504.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759699612784,0.8114,4504.2,4504.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759699612986,0.81354422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699613486,4.32874422,4504.2,4504.1,0.54958354]
["bitfinex-derivatives","ETHF0:USTF0",1759699620889,4.32874422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699621091,4.02134422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699621897,4.32874422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699622099,4.32874422,4504.2,4504.1,0.54958354]
["bitfinex-derivatives","ETHF0:USTF0",1759699622692,4.32874422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699622898,4.02134422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699623796,4.32874422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699637311,3.81474422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699637815,4.04134422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699638018,4.37994422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699640315,4.04134422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699640815,4.37994422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699646916,0.00214422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699647115,0.00214422,4504.2,4504.1,5.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699656433,0.75094422,4504.2,4504.1,0.77248354]
["bitfinex-derivatives","ETHF0:USTF0",1759699656627,0.75094422,4504.2,4504.1,0.99448354]
["bitfinex-derivatives","ETHF0:USTF0",1759699656933,0.75094422,4504.2,4504.1,0.77158354]
["bitfinex-derivatives","ETHF0:USTF0",1759699657739,0.75094422,4504.2,4504.1,0.55028354]
["bitfinex-derivatives","ETHF0:USTF0",1759699658632,0.75094422,4504.2,4504.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699661634,1.28638205,4504.2,4504.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699662132,0.75094422,4504.2,4504.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759699663743,0.75094422,4504.2,4503.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759699663744,1.14839,4503.2,4503.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759699664743,1.14839,4503.2,4503.1,0.22400451]
["bitfinex-derivatives","ETHF0:USTF0",1759699665733,1.14839,4503.2,4503.1,0.00180451]
["bitfinex-derivatives","ETHF0:USTF0",1759699668938,0.2185,4502.2,4502.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759699669138,0.7451,4502.2,4502.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759699669439,1.14478,4502.2,4502.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759699669640,1.14481,4501.9,4501.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759699670039,1.14481,4501.9,4501.8,0.76765087]
["bitfinex-derivatives","ETHF0:USTF0",1759699673041,0.3069,4502.9,4502.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759699673243,0.92502,4502.9,4502.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759699674050,1.14472,4502.9,4502.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759699674246,1.14472,4502.9,4502.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759699676945,1.14472,4502.9,4502.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759699683954,1.14472,4502.9,4502.8,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759699692364,1.14472,4502.9,4502.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759699692569,0.3069,4503.4,4502.8,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759699692770,0.3069,4503.4,4503.3,2.16934716]
["bitfinex-derivatives","ETHF0:USTF0",1759699693073,0.3069,4503.4,4503.3,2.39134716]
["bitfinex-derivatives","ETHF0:USTF0",1759699693273,0.5254,4503.4,4503.3,2.39134716]
["bitfinex-derivatives","ETHF0:USTF0",1759699693674,0.92497,4503.4,4503.3,2.39134716]
["bitfinex-derivatives","ETHF0:USTF0",1759699695472,0.92497,4503.4,4503.3,1.99176716]
["bitfinex-derivatives","ETHF0:USTF0",1759699697173,1.14467,4503.4,4503.3,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759699698578,1.14467,4503.4,4503.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759699702374,1.14467,4503.4,4503.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759699703475,0.60475,4503.7,4503.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759699703676,1.13425,4503.7,4503.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759699703874,1.13425,4503.7,4503.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759699704879,0.7347,4503.4,4503.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759699709780,0.7347,4503.4,4503.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759699709979,0.7347,4503.4,4503.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759699713781,0.3177,4503.4,4503.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759699713984,0.9202,4502.5,4502.4,2.20724693]
["bitfinex-derivatives","ETHF0:USTF0",1759699714188,0.9202,4502.5,4502.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759699714388,0.9202,4502.5,4502.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759699717486,0.9202,4502.5,4502.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759699717785,0.4473,4502.2,4502.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759699717989,0.4473,4502.2,4502.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759699718386,0.7849,4502.2,4502.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759699720687,1.18461,4501.9,4501.6,0.17659391]
["bitfinex-derivatives","ETHF0:USTF0",1759699720993,1.18461,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699723892,1.18461,4501.9,4501.8,0.43415087]
["bitfinex-derivatives","ETHF0:USTF0",1759699724491,1.18461,4501.9,4501.8,0.21215087]
["bitfinex-derivatives","ETHF0:USTF0",1759699724692,1.18461,4501.9,4501.8,0.43415087]
["bitfinex-derivatives","ETHF0:USTF0",1759699725994,1.18461,4501.9,4501.8,0.96245087]
["bitfinex-derivatives","ETHF0:USTF0",1759699729198,1.18461,4501.9,4501.8,0.65305087]
["bitfinex-derivatives","ETHF0:USTF0",1759699736498,0.5641,4501.9,4501.8,0.96905087]
["bitfinex-derivatives","ETHF0:USTF0",1759699736704,0.39968,4502.3,4502.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759699737004,0.82828,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699737402,1.13918,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699738704,1.13918,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699739401,1.13918,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699739905,1.13918,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699744010,1.13918,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699746411,1.13918,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699747611,1.13918,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699749107,1.13918,4502.3,4502.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699759820,1.13918,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699760720,0.7395,4502.3,4502.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759699761031,3.3431,4503.0,4502.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759699761032,0.4262,4502.9,4502.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759699761226,0.4262,4502.9,4502.8,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1759699761822,0.4262,4502.9,4502.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759699762323,0.4262,4502.9,4502.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759699762725,0.4262,4502.9,4502.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759699763024,0.7613,4502.9,4502.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759699771729,0.7613,4502.9,4502.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759699771927,0.7613,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699776125,0.7613,4502.9,4502.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759699778834,0.7613,4502.9,4502.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759699784034,0.7613,4502.9,4502.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759699784334,0.7613,4502.9,4502.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759699790433,0.7613,4502.9,4502.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759699799238,0.7613,4502.9,4502.8,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1759699800537,0.7613,4502.9,4502.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759699810849,0.7613,4502.9,4502.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759699811053,0.7613,4502.9,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699811254,0.7613,4502.9,4502.6,1.59763346]
["bitfinex-derivatives","ETHF0:USTF0",1759699811255,0.7484,4502.7,4502.6,1.59763346]
["bitfinex-derivatives","ETHF0:USTF0",1759699811450,0.39966,4502.4,4502.3,1.59763346]
["bitfinex-derivatives","ETHF0:USTF0",1759699811651,2.15259208,4502.4,4502.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699812854,0.5348,4502.0,4501.9,1.59763346]
["bitfinex-derivatives","ETHF0:USTF0",1759699813054,1.2832,4502.0,4501.9,2.02473346]
["bitfinex-derivatives","ETHF0:USTF0",1759699813351,1.2832,4502.0,4501.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759699814053,1.2832,4502.0,4501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759699814555,1.2832,4502.0,4501.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759699817558,1.2832,4502.0,4501.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759699817759,1.2832,4502.0,4501.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759699818754,1.2832,4502.0,4501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759699820358,1.2832,4502.0,4501.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759699821362,0.8835,4502.0,4501.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759699821559,0.8835,4502.0,4501.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759699821860,0.7484,4502.0,4501.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759699822058,0.7484,4502.0,4501.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759699833666,3.2078,4503.1,4502.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759699833865,0.77,4502.9,4502.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759699834065,0.77,4502.9,4502.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759699834066,0.77,4502.6,4502.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759699834367,0.77,4502.6,4502.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759699834567,0.77,4502.6,4502.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759699835162,0.77,4502.6,4502.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759699835361,0.77,4502.6,4502.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759699835564,0.77,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759699835868,0.77,4502.2,4502.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759699837369,0.77,4502.2,4502.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699837565,0.77,4502.2,4501.8,0.33095087]
["bitfinex-derivatives","ETHF0:USTF0",1759699837771,0.39967,4502.3,4501.8,0.33095087]
["bitfinex-derivatives","ETHF0:USTF0",1759699837772,1.16971,4501.9,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699837970,1.16971,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699838166,4.37751,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699840468,1.16971,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699840669,4.37751,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699849982,4.37751,4501.9,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699853278,0.1358,4502.5,4501.8,1.17197087]
["bitfinex-derivatives","ETHF0:USTF0",1759699853484,0.73689,4502.1,4502.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759699853684,0.94769,4502.1,4502.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759699855182,0.73688,4502.2,4502.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759699855386,0.94768,4502.2,4502.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759699856688,0.3372,4502.4,4502.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759699856882,0.94766,4502.4,4502.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759699858395,1.17486,4502.4,4502.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759699858689,0.39969,4502.1,4502.0,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759699858884,1.17489,4502.1,4502.0,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759699859292,1.17489,4502.1,4502.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759699859792,0.94769,4502.1,4502.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759699865392,0.94769,4502.1,4502.0,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759699865588,0.94769,4502.1,4502.0,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759699865994,1.17489,4502.1,4502.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759699866194,1.17489,4502.1,4502.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759699866788,1.17489,4502.1,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699866987,1.00453208,4502.4,4501.8,0.21935087]
["bitfinex-derivatives","ETHF0:USTF0",1759699866988,1.17491,4501.9,4501.8,0.21935087]
["bitfinex-derivatives","ETHF0:USTF0",1759699867189,1.17491,4501.9,4501.8,0.44135087]
["bitfinex-derivatives","ETHF0:USTF0",1759699867493,1.17491,4501.9,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699867691,1.17491,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699869997,1.17491,4501.9,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699870296,1.17491,4501.9,4501.8,0.22435087]
["bitfinex-derivatives","ETHF0:USTF0",1759699870498,1.17491,4501.9,4501.8,0.00235087]
["bitfinex-derivatives","ETHF0:USTF0",1759699872392,1.17491,4501.9,4501.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759699873993,0.61061,4500.7,4500.6,2.44124693]
["bitfinex-derivatives","ETHF0:USTF0",1759699874200,0.94781,4500.7,4500.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1759699874703,0.548,4500.7,4500.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759699874995,0.548,4500.7,4500.6,1.16969037]
["bitfinex-derivatives","ETHF0:USTF0",1759699874996,0.55047673,4500.7,4500.6,1.16969037]
["bitfinex-derivatives","ETHF0:USTF0",1759699876100,0.95028673,4500.7,4500.6,1.16969037]
["bitfinex-derivatives","ETHF0:USTF0",1759699876600,0.95028673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699877001,0.55047673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699878106,0.77767673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699878507,0.77767673,4500.7,4500.6,0.77221808]
["bitfinex-derivatives","ETHF0:USTF0",1759699878711,0.77767673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699878906,0.77767673,4500.7,4500.6,0.77221808]
["bitfinex-derivatives","ETHF0:USTF0",1759699879111,0.77767673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699879506,0.77767673,4500.7,4500.6,0.77221808]
["bitfinex-derivatives","ETHF0:USTF0",1759699879707,0.77767673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699884515,0.77767673,4500.7,4500.6,0.77221808]
["bitfinex-derivatives","ETHF0:USTF0",1759699884715,0.77767673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699887313,0.55047673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699887513,0.00247673,4500.7,4500.6,0.99421808]
["bitfinex-derivatives","ETHF0:USTF0",1759699893813,0.00247673,4500.7,4500.6,4.20201808]
["bitfinex-derivatives","ETHF0:USTF0",1759699902125,0.32677673,4500.7,4500.6,4.20201808]
["bitfinex-derivatives","ETHF0:USTF0",1759699902518,0.00247673,4500.7,4500.6,4.20201808]
["bitfinex-derivatives","ETHF0:USTF0",1759699905924,1.88786851,4502.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759699905925,0.3243,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759699906225,0.93913,4501.7,4501.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759699906529,0.93913,4501.7,4501.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759699907026,0.94130068,4501.7,4501.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759699907218,0.94130068,4501.7,4501.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759699907219,0.4395,4501.2,4501.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759699907417,0.5394,4501.2,4501.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759699907821,0.00217068,4501.7,4501.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759699907822,0.3289,4501.6,4501.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1759699908017,1.17749068,4501.7,4501.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759699908223,1.17749068,4501.7,4501.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759699910222,1.17749068,4501.7,4501.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759699913128,1.17749068,4501.7,4501.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759699916631,1.17749068,4501.7,4501.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699921136,0.94919,4501.0,4500.9,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759699921340,1.30249,4501.0,4500.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759699923943,1.30249,4501.0,4500.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759699928745,1.17539,4501.0,4500.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759699929847,1.30249,4501.0,4500.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759699932747,1.30249,4501.0,4500.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759699934152,1.30249,4501.0,4500.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759699936945,1.17541,4500.7,4500.6,0.00231808]
["bitfinex-derivatives","ETHF0:USTF0",1759699937145,2.18089489,4500.7,4500.6,0.00231808]
["bitfinex-derivatives","ETHF0:USTF0",1759699947161,2.18089489,4500.7,4500.6,0.74101808]
["bitfinex-derivatives","ETHF0:USTF0",1759699950166,2.18089489,4500.7,4500.6,0.20751808]
["bitfinex-derivatives","ETHF0:USTF0",1759699951968,1.17541,4500.7,4500.6,0.74101808]
["bitfinex-derivatives","ETHF0:USTF0",1759699958475,1.17541,4500.7,4500.6,0.20751808]
["bitfinex-derivatives","ETHF0:USTF0",1759699958677,2.18089489,4500.7,4500.6,0.20751808]
["bitfinex-derivatives","ETHF0:USTF0",1759699958975,2.18089489,4500.7,4500.6,0.00231808]
["bitfinex-derivatives","ETHF0:USTF0",1759699962674,0.39988,4500.0,4499.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759699962873,0.77,4499.7,4499.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759699963072,0.77,4499.7,4499.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759699963579,0.77,4499.7,4499.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1759699963790,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699968685,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699968881,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699969987,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699970189,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699970489,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699970689,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699971789,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699971994,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699974189,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699974385,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699976295,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699976592,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699977091,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699977289,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699977893,0.77,4499.7,4499.6,0.78025181]
["bitfinex-derivatives","ETHF0:USTF0",1759699978192,0.77,4499.7,4499.6,1.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1759699982694,0.77,4499.7,4499.6,0.98615181]
["bitfinex-derivatives","ETHF0:USTF0",1759699986598,0.77,4499.7,4499.6,1.38606181]
["bitfinex-derivatives","ETHF0:USTF0",1759699986900,0.77,4499.7,4499.6,0.98615181]
["bitfinex-derivatives","ETHF0:USTF0",1759699987394,0.77,4499.7,4499.6,0.54005181]
["bitfinex-derivatives","ETHF0:USTF0",1759699987600,0.77,4499.7,4499.6,0.44165181]
["bitfinex-derivatives","ETHF0:USTF0",1759699988001,0.77,4499.7,4499.6,0.75685181]
["bitfinex-derivatives","ETHF0:USTF0",1759699995605,0.77,4499.7,4499.6,0.53485181]
["bitfinex-derivatives","ETHF0:USTF0",1759699995906,0.77,4499.7,4499.6,0.75685181]
["bitfinex-derivatives","ETHF0:USTF0",1759699996206,0.77,4499.7,4499.6,0.98095181]
["bitfinex-derivatives","ETHF0:USTF0",1759700025933,0.5438,4499.7,4499.6,0.98095181]
["bitfinex-derivatives","ETHF0:USTF0",1759700027135,0.7569,4499.7,4499.6,0.98095181]
["bitfinex-derivatives","ETHF0:USTF0",1759700031446,0.3999,4499.8,4499.6,0.98095181]
["bitfinex-derivatives","ETHF0:USTF0",1759700031643,0.9433,4499.8,4499.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759700031946,1.1525,4499.8,4499.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759700044350,0.39989,4499.9,4499.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759700044555,0.3335,4499.8,4499.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759700044752,0.5434,4499.8,4499.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759700045152,0.5434,4499.8,4499.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759700045456,0.5434,4499.8,4499.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759700057364,0.7526,4499.8,4499.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759700064475,0.5434,4499.8,4499.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1759700077086,0.5314,4500.0,4499.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759700077281,0.5314,4500.0,4499.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759700077790,0.7567,4500.0,4499.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759700079989,0.8844,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700080385,0.8844,4500.0,4499.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759700080588,0.8844,4500.0,4499.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759700084593,0.8844,4500.0,4499.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759700086888,0.7567,4500.0,4499.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759700095000,0.7567,4500.0,4499.9,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1759700095196,0.7567,4500.0,4499.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759700096497,0.7567,4500.0,4499.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700096695,0.8924,4500.0,4499.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759700096898,0.7567,4500.0,4499.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759700098298,0.72937,4500.1,4499.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759700098504,0.93807,4500.1,4500.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759700101005,1.14237,4500.1,4500.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759700102103,1.14237,4500.1,4500.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759700102300,1.14237,4500.1,4500.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700106613,1.14237,4500.1,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700106614,1.14239,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700106810,1.14239,4499.8,4499.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700112617,1.14239,4499.8,4499.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759700113020,1.14239,4499.8,4499.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759700113823,1.14239,4499.8,4499.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759700114122,1.14239,4499.8,4499.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759700118027,1.14239,4499.8,4499.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759700118324,1.14239,4499.8,4499.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759700132032,1.14239,4499.8,4499.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759700132239,1.14239,4499.8,4499.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759700133839,1.14239,4499.8,4499.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759700134341,1.14239,4499.8,4499.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700134637,1.14239,4499.8,4499.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759700134842,1.14239,4499.8,4499.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759700138946,1.14239,4499.8,4499.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759700139446,1.14239,4499.8,4499.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700142948,1.14239,4499.8,4499.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759700143148,1.14239,4499.8,4499.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700145254,1.14239,4499.8,4499.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759700145854,1.14239,4499.8,4499.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700160160,0.3316,4499.9,4499.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759700160464,0.3316,4499.9,4499.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759700161260,0.73149,4499.9,4499.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759700161459,0.5448,4499.9,4499.8,1.16199]
["bitfinex-derivatives","ETHF0:USTF0",1759700161656,0.73147,4500.1,4500.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759700161858,0.73147,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700162159,0.94467,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700170273,1.16757,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700175778,1.19811524,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700175978,1.19811524,4500.1,4500.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759700176679,1.19811524,4500.1,4500.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759700177172,1.19811524,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700179180,0.57534524,4500.1,4500.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759700179378,0.57534524,4500.1,4500.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759700179379,0.03054524,4500.1,4500.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759700181479,0.72362,4500.7,4500.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759700181676,0.3238,4500.7,4500.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759700183279,3.5316,4500.9,4500.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759700183472,3.737,4500.9,4500.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759700184581,3.9523,4500.9,4500.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759700186182,0.7445,4500.9,4500.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759700195286,0.3998,4500.8,4500.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700195489,0.7545,4500.7,4500.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759700195786,0.7545,4500.7,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700195991,0.7545,4500.1,4500.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759700196291,0.7545,4500.1,4500.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759700202394,1.15437,4500.1,4500.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759700202698,0.7545,4500.1,4500.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759700204199,1.15437,4500.1,4500.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759700204495,0.7545,4500.1,4500.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759700212001,0.7545,4500.1,4500.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759700212198,0.7545,4500.1,4500.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759700212397,0.7545,4500.1,4500.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759700212904,0.7545,4500.1,4500.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759700217102,0.7545,4500.1,4500.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759700217492,0.39989,4499.8,4499.7,1.99744693]
["bitfinex-derivatives","ETHF0:USTF0",1759700217694,1.14399,4499.8,4499.7,2.21944693]
["bitfinex-derivatives","ETHF0:USTF0",1759700217902,1.14399,4499.8,4499.6,0.00275181]
["bitfinex-derivatives","ETHF0:USTF0",1759700218100,1.14399,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700223905,1.14399,4499.8,4499.6,0.00275181]
["bitfinex-derivatives","ETHF0:USTF0",1759700224107,1.14399,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700224302,1.14399,4499.8,4499.6,0.00275181]
["bitfinex-derivatives","ETHF0:USTF0",1759700224605,1.14399,4499.8,4499.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700229605,1.14399,4499.8,4499.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759700231212,1.14399,4499.8,4499.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759700249831,1.14399,4499.8,4499.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759700251821,1.14399,4499.8,4499.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759700261940,1.14399,4499.8,4499.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759700265035,1.14399,4499.8,4499.6,0.00275181]
["bitfinex-derivatives","ETHF0:USTF0",1759700265236,1.18374,4499.3,4499.2,1.99744693]
["bitfinex-derivatives","ETHF0:USTF0",1759700265436,0.73838,4498.8,4498.7,2.77392381]
["bitfinex-derivatives","ETHF0:USTF0",1759700265745,1.18378,4498.8,4498.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700265945,0.97381,4498.5,4498.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759700266141,1.31221,4498.5,4498.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759700266347,1.31420718,4498.5,4498.4,3.42022594]
["bitfinex-derivatives","ETHF0:USTF0",1759700266647,1.31420718,4498.5,4498.4,3.64222594]
["bitfinex-derivatives","ETHF0:USTF0",1759700267344,1.31420718,4498.5,4498.4,3.42022594]
["bitfinex-derivatives","ETHF0:USTF0",1759700267545,1.31420718,4498.5,4498.4,3.64222594]
["bitfinex-derivatives","ETHF0:USTF0",1759700267937,1.31420718,4498.5,4498.4,0.00162594]
["bitfinex-derivatives","ETHF0:USTF0",1759700267938,2.52130702,4498.5,4498.4,0.00162594]
["bitfinex-derivatives","ETHF0:USTF0",1759700269144,2.52130702,4498.5,4497.9,3.45203284]
["bitfinex-derivatives","ETHF0:USTF0",1759700269145,0.53285,4498.0,4497.9,3.23003284]
["bitfinex-derivatives","ETHF0:USTF0",1759700269352,1.26205,4498.0,4497.9,3.45203284]
["bitfinex-derivatives","ETHF0:USTF0",1759700270239,1.26205,4498.0,4497.9,3.45449968]
["bitfinex-derivatives","ETHF0:USTF0",1759700271149,1.26205,4498.0,4497.9,0.24669968]
["bitfinex-derivatives","ETHF0:USTF0",1759700273448,1.26205,4498.0,4497.9,0.02469968]
["bitfinex-derivatives","ETHF0:USTF0",1759700280456,0.862,4498.0,4497.9,0.78349968]
["bitfinex-derivatives","ETHF0:USTF0",1759700280652,0.5165,4498.1,4498.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759700280953,0.00199718,4498.5,4498.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1759700281158,0.00199718,4498.5,4498.4,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1759700281356,0.51849718,4498.5,4498.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759700281550,0.51849718,4498.5,4498.4,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1759700281756,0.65129718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700281957,0.31199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700283756,0.51849718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700287763,0.65129718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700291158,0.51849718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700291664,0.65129718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700296866,0.51849718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700299165,0.51849718,4498.5,4498.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759700299466,0.51849718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700301668,0.31199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700306171,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700310975,0.00199718,4498.5,4498.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759700311179,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700315279,0.31099718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700316686,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700317386,0.31099718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700322095,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700323094,0.31099718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700323294,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700323797,0.31099718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700326692,0.31099718,4498.5,4498.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759700326892,0.31099718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700327195,0.31099718,4498.5,4498.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759700327390,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700327898,0.31039718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700332198,0.00199718,4498.5,4498.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759700333804,0.00199718,4498.5,4498.4,5.19494111]
["bitfinex-derivatives","ETHF0:USTF0",1759700334301,1e-08,4498.5,4498.4,10.19494111]
["bitfinex-derivatives","ETHF0:USTF0",1759700335900,0.3084,4499.6,4499.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759700336209,0.3084,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700337008,0.31111913,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700337609,0.00271913,4499.6,4499.5,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759700345111,0.31111913,4499.6,4499.5,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759700347719,0.31111913,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700347921,0.00271913,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700348712,0.31111913,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700351610,0.00271913,4499.6,4499.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759700351816,0.00271913,4499.6,4499.5,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759700365331,0.00271913,4499.6,4499.5,6.29520238]
["bitfinex-derivatives","ETHF0:USTF0",1759700372737,0.3173,4500.3,4499.5,5.87360238]
["bitfinex-derivatives","ETHF0:USTF0",1759700372931,0.3173,4500.5,4500.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759700373128,0.532,4500.5,4500.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700373838,0.53461402,4500.5,4500.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700374539,0.66911402,4500.5,4500.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759700376342,0.66911402,4500.5,4500.4,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759700377343,0.66911402,4500.5,4500.4,4.36852529]
["bitfinex-derivatives","ETHF0:USTF0",1759700380942,0.89441402,4500.5,4500.4,4.36852529]
["bitfinex-derivatives","ETHF0:USTF0",1759700382541,0.89441402,4500.5,4500.4,5.96569514]
["bitfinex-derivatives","ETHF0:USTF0",1759700383144,0.53461402,4500.5,4500.4,4.36852529]
["bitfinex-derivatives","ETHF0:USTF0",1759700383340,0.31991402,4500.5,4500.4,4.36852529]
["bitfinex-derivatives","ETHF0:USTF0",1759700383545,0.00261402,4500.5,4500.4,4.36852529]
["bitfinex-derivatives","ETHF0:USTF0",1759700384043,0.532,4501.4,4501.3,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1759700384345,0.532,4501.4,4501.3,4.58616]
["bitfinex-derivatives","ETHF0:USTF0",1759700384542,0.7573,4501.4,4501.3,4.58616]
["bitfinex-derivatives","ETHF0:USTF0",1759700384945,0.3173,4501.4,4501.3,4.58616]
["bitfinex-derivatives","ETHF0:USTF0",1759700385133,0.32513678,4502.2,4502.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759700385333,0.1345,4503.0,4502.4,1.15626]
["bitfinex-derivatives","ETHF0:USTF0",1759700385533,0.1345,4503.0,4502.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759700385534,0.5745,4503.0,4502.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759700385743,0.5745,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700386138,0.57694628,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700387237,0.89424628,4503.0,4502.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700400156,0.89424628,4503.0,4502.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759700400452,0.75974628,4503.0,4502.9,1.18047382]
["bitfinex-derivatives","ETHF0:USTF0",1759700400652,0.88754628,4503.0,4502.9,1.58009382]
["bitfinex-derivatives","ETHF0:USTF0",1759700401455,0.00244628,4503.0,4502.9,1.58009382]
["bitfinex-derivatives","ETHF0:USTF0",1759700401652,0.00244628,4503.0,4502.9,6.58009382]
["bitfinex-derivatives","ETHF0:USTF0",1759700401653,6.28e-06,4503.0,4502.9,6.58009382]
["bitfinex-derivatives","ETHF0:USTF0",1759700402746,6.28e-06,4503.0,4502.9,8.39366169]
["bitfinex-derivatives","ETHF0:USTF0",1759700403355,6.28e-06,4503.0,4502.9,9.98068311]
["bitfinex-derivatives","ETHF0:USTF0",1759700403554,6.28e-06,4503.0,4502.9,8.39366169]
["bitfinex-derivatives","ETHF0:USTF0",1759700404248,6.28e-06,4503.0,4502.9,9.98038412]
["bitfinex-derivatives","ETHF0:USTF0",1759700404453,6.28e-06,4503.0,4502.9,8.16681625]
["bitfinex-derivatives","ETHF0:USTF0",1759700405163,0.7551,4504.4,4504.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759700405463,0.7551,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700406060,0.75781405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700408253,0.31851405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700408652,0.54521405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700408855,0.31851405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700409056,0.00271405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700420063,0.22941405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700420264,0.00271405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700421070,0.00271405,4504.4,4504.3,2.00558944]
["bitfinex-derivatives","ETHF0:USTF0",1759700421473,0.52351405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700421672,0.00271405,4504.4,4504.3,2.00558944]
["bitfinex-derivatives","ETHF0:USTF0",1759700424070,0.74581405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700424276,0.52351405,4504.4,4504.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700424477,0.52351405,4504.4,4504.3,2.00558944]
["bitfinex-derivatives","ETHF0:USTF0",1759700425273,0.74581405,4504.4,4504.3,2.00558944]
["bitfinex-derivatives","ETHF0:USTF0",1759700425477,0.74581405,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700425776,0.7431,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700425978,0.7431,4504.3,4504.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700426172,0.7431,4504.3,4504.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759700429281,0.7431,4504.3,4504.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759700431479,5.7431,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700431784,5.7431,4504.3,4504.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700432082,5.7431,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700432381,5.7431,4504.3,4504.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700438888,5.7431,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700442387,0.7431,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700445389,0.7431,4504.3,4504.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759700445690,0.7431,4504.3,4504.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759700449892,0.7431,4504.3,4504.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759700451494,0.7431,4504.3,4504.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759700451996,0.7431,4504.3,4504.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700452594,0.7431,4504.3,4504.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759700452790,0.3995,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700452995,0.7477,4504.1,4504.0,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759700453199,0.7477,4504.1,4504.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759700453397,0.7477,4504.1,4504.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759700458809,0.5389,4504.1,4504.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759700460312,0.5389,4504.1,4504.0,4.57772]
["bitfinex-derivatives","ETHF0:USTF0",1759700461112,0.5389,4504.1,4504.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759700461412,0.3252,4504.1,4504.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759700461808,0.3252,4504.1,4504.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759700462708,0.5389,4504.1,4504.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759700464319,0.5389,4504.1,4504.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759700467716,0.5389,4504.1,4504.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759700469717,0.5389,4504.1,4504.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759700470919,0.40220405,4504.4,4504.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1759700471120,0.5389,4504.2,4504.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759700482026,0.7462,4504.2,4504.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759700486233,0.7462,4504.2,4504.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759700488433,0.7462,4504.2,4504.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759700488726,0.7462,4504.2,4504.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759700499439,0.7462,4504.2,4504.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759700503836,0.00271405,4504.4,4504.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759700504039,0.00271405,4504.4,4504.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759700509747,0.5299,4506.0,4505.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759700509946,0.7553,4506.0,4505.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759700510145,0.889,4506.0,4505.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759700510747,0.89108743,4506.0,4505.9,0.97309263]
["bitfinex-derivatives","ETHF0:USTF0",1759700512840,0.00208743,4506.0,4505.9,0.97309263]
["bitfinex-derivatives","ETHF0:USTF0",1759700513042,0.53198743,4506.0,4505.9,0.97309263]
["bitfinex-derivatives","ETHF0:USTF0",1759700516651,0.75738743,4506.0,4505.9,0.97309263]
["bitfinex-derivatives","ETHF0:USTF0",1759700519650,0.00208743,4506.0,4505.9,0.97309263]
["bitfinex-derivatives","ETHF0:USTF0",1759700519852,0.32158743,4506.0,4505.9,4.18089263]
["bitfinex-derivatives","ETHF0:USTF0",1759700522660,0.00208743,4506.0,4505.9,4.18089263]
["bitfinex-derivatives","ETHF0:USTF0",1759700538167,0.00208743,4506.0,4505.9,5.77470187]
["bitfinex-derivatives","ETHF0:USTF0",1759700539172,0.00208743,4506.0,4505.9,4.18089263]
["bitfinex-derivatives","ETHF0:USTF0",1759700543069,0.00208743,4506.0,4505.9,5.18375726]
["bitfinex-derivatives","ETHF0:USTF0",1759700547070,0.00208743,4506.0,4505.9,3.95889263]
["bitfinex-derivatives","ETHF0:USTF0",1759700547274,0.00208743,4506.0,4505.9,5.58310726]
["bitfinex-derivatives","ETHF0:USTF0",1759700559275,0.00208743,4506.0,4505.9,2.37530726]
["bitfinex-derivatives","ETHF0:USTF0",1759700559475,0.00208743,4506.0,4505.9,5.58310726]
["bitfinex-derivatives","ETHF0:USTF0",1759700561280,0.00208743,4506.0,4505.9,6.58597189]
["bitfinex-derivatives","ETHF0:USTF0",1759700561479,0.5365,4506.6,4506.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759700561676,0.5365,4506.6,4506.5,5.59496463]
["bitfinex-derivatives","ETHF0:USTF0",1759700561875,0.5365,4506.6,4506.5,5.72016463]
["bitfinex-derivatives","ETHF0:USTF0",1759700562174,0.2127,4506.7,4506.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1759700562378,0.53818458,4506.7,4506.6,2.16515463]
["bitfinex-derivatives","ETHF0:USTF0",1759700562768,0.00168458,4506.7,4506.6,2.16515463]
["bitfinex-derivatives","ETHF0:USTF0",1759700565180,0.00168458,4506.7,4506.6,1.76586463]
["bitfinex-derivatives","ETHF0:USTF0",1759700565380,0.53818458,4506.7,4506.6,1.76586463]
["bitfinex-derivatives","ETHF0:USTF0",1759700565775,0.32548458,4506.7,4506.6,1.76586463]
["bitfinex-derivatives","ETHF0:USTF0",1759700565980,0.00168458,4506.7,4506.6,1.76586463]
["bitfinex-derivatives","ETHF0:USTF0",1759700566283,0.00168458,4506.7,4506.6,3.35816122]
["bitfinex-derivatives","ETHF0:USTF0",1759700566979,0.00168458,4506.7,4506.6,3.3581624]
["bitfinex-derivatives","ETHF0:USTF0",1759700567485,0.32768458,4506.7,4506.6,3.3581624]
["bitfinex-derivatives","ETHF0:USTF0",1759700567885,0.53628458,4506.7,4506.6,3.3581624]
["bitfinex-derivatives","ETHF0:USTF0",1759700569085,0.53628458,4506.7,4506.6,3.5801624]
["bitfinex-derivatives","ETHF0:USTF0",1759700571088,0.53628458,4506.7,4506.6,6.7879624]
["bitfinex-derivatives","ETHF0:USTF0",1759700571283,0.32768458,4506.7,4506.6,6.7879624]
["bitfinex-derivatives","ETHF0:USTF0",1759700571784,0.32768458,4506.7,4506.6,6.7877804]
["bitfinex-derivatives","ETHF0:USTF0",1759700573589,0.00268458,4506.7,4506.6,6.7877804]
["bitfinex-derivatives","ETHF0:USTF0",1759700577493,0.00268458,4506.7,4506.6,5.78491577]
["bitfinex-derivatives","ETHF0:USTF0",1759700577791,0.00268458,4506.7,4506.6,6.7877804]
["bitfinex-derivatives","ETHF0:USTF0",1759700578691,0.00268458,4506.7,4506.6,5.19566463]
["bitfinex-derivatives","ETHF0:USTF0",1759700592902,0.00268458,4506.7,4506.6,7.19466701]
["bitfinex-derivatives","ETHF0:USTF0",1759700595899,0.00268458,4506.7,4506.6,5.19566463]
["bitfinex-derivatives","ETHF0:USTF0",1759700597305,0.00268458,4506.7,4506.6,7.18754126]
["bitfinex-derivatives","ETHF0:USTF0",1759700605011,0.00268458,4506.7,4506.6,7.38748253]
["bitfinex-derivatives","ETHF0:USTF0",1759700606801,0.9979,4508.2,4507.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759700606802,0.1268,4507.5,4507.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759700607000,0.8639,4507.5,4507.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759700607612,0.865693,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700608709,0.738893,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700611811,0.001793,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700612209,0.521393,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700612408,0.001793,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700612611,0.325893,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700612805,0.001793,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700619320,0.001793,4507.5,4507.4,5.75087049]
["bitfinex-derivatives","ETHF0:USTF0",1759700624918,0.001793,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700627620,0.216593,4507.5,4507.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759700627820,0.757793,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700628827,0.885993,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700629126,0.885993,4507.5,4507.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759700629315,0.885993,4507.5,4507.4,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1759700630424,0.885993,4507.5,4507.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759700630620,0.885993,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700630820,0.885993,4507.5,4507.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700633422,0.450293,4507.5,4507.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759700633623,0.001793,4507.5,4507.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759700633822,0.322093,4507.5,4507.4,5.3769059]
["bitfinex-derivatives","ETHF0:USTF0",1759700634032,0.748593,4507.5,4507.4,7.15501368]
["bitfinex-derivatives","ETHF0:USTF0",1759700634230,0.876793,4507.5,4507.4,7.15501368]
["bitfinex-derivatives","ETHF0:USTF0",1759700634823,0.748593,4507.5,4507.4,7.36751368]
["bitfinex-derivatives","ETHF0:USTF0",1759700635529,0.748593,4507.5,4507.4,5.7761259]
["bitfinex-derivatives","ETHF0:USTF0",1759700635725,0.527693,4507.5,4507.4,5.5541259]
["bitfinex-derivatives","ETHF0:USTF0",1759700635925,0.001793,4507.5,4507.4,7.36751368]
["bitfinex-derivatives","ETHF0:USTF0",1759700637134,0.001793,4507.5,4507.4,6.96829368]
["bitfinex-derivatives","ETHF0:USTF0",1759700637531,0.322093,4507.5,4507.4,6.96829368]
["bitfinex-derivatives","ETHF0:USTF0",1759700637834,0.527693,4507.5,4507.4,6.96829368]
["bitfinex-derivatives","ETHF0:USTF0",1759700640437,0.748593,4507.5,4507.4,6.96829368]
["bitfinex-derivatives","ETHF0:USTF0",1759700640639,0.527693,4507.5,4507.4,6.96829368]
["bitfinex-derivatives","ETHF0:USTF0",1759700641636,0.876793,4507.5,4507.4,6.00199368]
["bitfinex-derivatives","ETHF0:USTF0",1759700641841,0.876793,4507.5,4507.4,6.22399368]
["bitfinex-derivatives","ETHF0:USTF0",1759700642142,0.876793,4507.5,4507.4,5.02118778]
["bitfinex-derivatives","ETHF0:USTF0",1759700642337,0.876793,4507.5,4507.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700642841,5.876793,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700643143,5.876793,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700644945,1.14602,4507.4,4507.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759700645243,1.14602,4507.4,4507.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700645833,1.14602,4507.4,4507.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759700646143,1.14602,4507.4,4507.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759700647739,1.14602,4507.4,4507.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700647941,1.14602,4507.4,4507.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759700648544,1.14602,4507.4,4507.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700650949,1.14602,4507.4,4507.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759700651448,0.7468,4507.2,4507.1,1.99062778]
["bitfinex-derivatives","ETHF0:USTF0",1759700651642,0.7468,4507.2,4507.1,2.34518778]
["bitfinex-derivatives","ETHF0:USTF0",1759700651839,0.7468,4507.2,4507.1,2.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1759700653250,0.7468,4507.2,4507.1,2.33568778]
["bitfinex-derivatives","ETHF0:USTF0",1759700653453,0.7468,4507.2,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700654352,0.2056,4507.2,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700654551,0.5259,4507.2,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700656054,0.7468,4507.2,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700656353,0.7468,4507.2,4507.1,2.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1759700658150,0.7468,4507.2,4507.1,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759700658350,0.7468,4507.2,4507.1,2.55768778]
["bitfinex-derivatives","ETHF0:USTF0",1759700662556,0.7468,4507.2,4507.1,5.76548778]
["bitfinex-derivatives","ETHF0:USTF0",1759700663859,0.7468,4507.2,4507.1,5.54348778]
["bitfinex-derivatives","ETHF0:USTF0",1759700664258,0.7468,4507.2,4507.1,5.01028778]
["bitfinex-derivatives","ETHF0:USTF0",1759700664556,0.7468,4507.2,4507.1,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759700665350,0.7468,4507.2,4507.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759700665554,0.7468,4507.2,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700665754,0.7468,4507.2,4507.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700667356,5.7468,4507.2,4507.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700669857,0.2054,4506.7,4506.5,4.79918778]
["bitfinex-derivatives","ETHF0:USTF0",1759700670054,0.3163,4506.6,4506.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759700670260,0.7325,4506.6,4506.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759700670858,0.7325,4506.6,4506.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759700674764,0.7325,4506.6,4506.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759700675070,0.7325,4506.6,4506.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759700675269,0.4285,4506.3,4506.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759700675456,1.14742,4506.3,4506.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759700677166,1.14742,4506.3,4506.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759700677468,1.14742,4506.3,4506.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759700677669,1.14742,4506.3,4506.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700679064,0.39933,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700679367,1.14743,4506.1,4506.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759700680465,1.14743,4506.1,4506.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759700680967,1.14743,4506.1,4506.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759700682371,1.14743,4506.1,4506.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759700687674,1.14743,4506.1,4506.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759700688375,1.14743,4506.1,4506.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759700696578,0.5546,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700696883,0.8699,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700699684,0.8699,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759700699891,0.8699,4506.0,4505.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759700700287,0.8699,4506.0,4505.0,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1759700700288,3.685,4505.9,4503.9,2.78356865]
["bitfinex-derivatives","ETHF0:USTF0",1759700700483,0.83043,4502.8,4502.3,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759700700683,1.14573,4502.8,4502.7,2.97972381]
["bitfinex-derivatives","ETHF0:USTF0",1759700700888,1.14573,4502.8,4502.7,3.53332381]
["bitfinex-derivatives","ETHF0:USTF0",1759700701179,1.75186072,4502.8,4502.7,3.53539669]
["bitfinex-derivatives","ETHF0:USTF0",1759700701386,1.75186072,4502.8,4502.7,0.00207288]
["bitfinex-derivatives","ETHF0:USTF0",1759700701586,2.7545135,4502.8,4502.7,0.20787288]
["bitfinex-derivatives","ETHF0:USTF0",1759700701987,0.533,4502.2,4502.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759700702187,0.7461,4502.2,4502.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759700702887,0.7461,4502.2,4502.1,0.35013944]
["bitfinex-derivatives","ETHF0:USTF0",1759700703687,0.7461,4502.2,4502.1,3.67766325]
["bitfinex-derivatives","ETHF0:USTF0",1759700703889,0.5284,4502.2,4502.1,3.67766325]
["bitfinex-derivatives","ETHF0:USTF0",1759700707098,0.3153,4502.2,4502.1,3.67766325]
["bitfinex-derivatives","ETHF0:USTF0",1759700708297,3.60745,4502.6,4502.1,3.67766325]
["bitfinex-derivatives","ETHF0:USTF0",1759700708298,3.2078,4502.6,4502.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759700708503,0.00201952,4502.8,4502.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759700708799,0.00201952,4502.8,4502.7,3.75532381]
["bitfinex-derivatives","ETHF0:USTF0",1759700719410,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700720517,0.00201952,4502.8,4502.7,3.75532381]
["bitfinex-derivatives","ETHF0:USTF0",1759700729218,0.61730555,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700730123,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700730622,0.00201952,4502.8,4502.7,3.75532381]
["bitfinex-derivatives","ETHF0:USTF0",1759700730822,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700732725,0.00201952,4502.8,4502.7,3.75532381]
["bitfinex-derivatives","ETHF0:USTF0",1759700732926,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700739932,0.00201952,4502.8,4502.7,3.75532381]
["bitfinex-derivatives","ETHF0:USTF0",1759700740230,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700742433,0.00201952,4502.8,4502.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759700744036,0.00201952,4502.8,4502.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759700744334,0.00201952,4502.8,4502.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759700745435,0.32841952,4502.8,4502.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759700745629,0.00201952,4502.8,4502.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759700746235,0.00201952,4502.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700762444,3.2078,4503.8,4502.7,6.96312381]
["bitfinex-derivatives","ETHF0:USTF0",1759700762640,0.2097,4504.0,4503.9,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1759700762943,3.2078,4504.4,4503.9,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1759700762944,3.6253,4504.4,4504.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759700763247,3.6253,4504.4,4504.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700763644,3.62698411,4504.4,4504.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700763947,0.21138411,4504.4,4504.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700764845,0.51828411,4504.4,4504.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700767744,0.30858411,4504.4,4504.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700767949,0.00168411,4504.4,4504.3,3.77102381]
["bitfinex-derivatives","ETHF0:USTF0",1759700769253,0.5166,4505.1,4505.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759700769437,0.5166,4505.1,4505.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700769636,0.7244,4505.1,4505.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759700770149,0.72598802,4505.1,4505.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759700772845,0.51818802,4505.1,4505.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759700774345,0.00158802,4505.1,4505.0,3.90282381]
["bitfinex-derivatives","ETHF0:USTF0",1759700775952,0.5166,4505.6,4505.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759700776150,0.5166,4505.6,4505.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759700776345,0.39927,4506.8,4506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759700776551,4.0598,4506.5,4506.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759700776747,0.7244,4506.5,4506.4,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759700776947,0.72608353,4506.5,4506.4,0.99885103]
["bitfinex-derivatives","ETHF0:USTF0",1759700777654,0.51828353,4506.5,4506.4,0.99885103]
["bitfinex-derivatives","ETHF0:USTF0",1759700778454,0.00168353,4506.5,4506.4,3.77277484]
["bitfinex-derivatives","ETHF0:USTF0",1759700784062,3.60699,4507.7,4507.1,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1759700784255,3.6391,4507.7,4507.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759700784455,3.6391,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700784764,0.7487,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700785073,0.75143275,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700786971,0.00273275,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700787472,0.53243275,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700789070,0.00273275,4507.7,4507.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700789277,0.00273275,4507.7,4507.6,4.75061687]
["bitfinex-derivatives","ETHF0:USTF0",1759700791074,3.7375,4508.3,4508.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759700791273,3.7375,4508.3,4508.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700791774,3.9565,4508.3,4508.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700791964,4.35811496,4508.3,4508.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700792171,1.15031496,4508.3,4508.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759700793070,1.15031496,4508.3,4508.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759700793577,1.15031496,4508.3,4508.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759700793778,1.15031496,4508.3,4508.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759700798080,0.75117496,4508.3,4508.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759700802783,0.309,4508.2,4507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759700802988,1.27657,4508.0,4507.9,2.77392381]
["bitfinex-derivatives","ETHF0:USTF0",1759700803179,0.93417,4508.0,4507.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759700803384,1.14297,4508.0,4507.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759700804188,0.7438,4508.0,4507.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759700810384,0.40161496,4508.3,4507.9,3.73302381]
["bitfinex-derivatives","ETHF0:USTF0",1759700810590,0.5669,4508.2,4508.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759700810985,0.7762,4508.2,4508.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759700813289,0.00247496,4508.3,4508.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759700813495,0.399,4509.9,4509.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759700813697,3.2078,4510.0,4509.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759700813698,3.6333,4510.0,4509.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759700813991,4.15633303,4510.0,4509.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759700814386,4.15869259,4510.0,4509.9,0.54996942]
["bitfinex-derivatives","ETHF0:USTF0",1759700815292,4.15869259,4510.0,4509.9,0.76726942]
["bitfinex-derivatives","ETHF0:USTF0",1759700815491,3.94939259,4510.0,4509.9,0.76726942]
["bitfinex-derivatives","ETHF0:USTF0",1759700816094,3.42635956,4510.0,4509.9,0.76726942]
["bitfinex-derivatives","ETHF0:USTF0",1759700816393,3.77075956,4510.0,4509.9,0.76726942]
["bitfinex-derivatives","ETHF0:USTF0",1759700816598,3.77075956,4510.0,4509.9,0.33896942]
["bitfinex-derivatives","ETHF0:USTF0",1759700817096,4.28283641,4510.0,4509.9,0.22486942]
["bitfinex-derivatives","ETHF0:USTF0",1759700819203,3.77075956,4510.0,4509.9,0.22486942]
["bitfinex-derivatives","ETHF0:USTF0",1759700819591,4.28266318,4510.0,4509.9,0.22486942]
["bitfinex-derivatives","ETHF0:USTF0",1759700820101,3.77075956,4510.0,4509.9,0.22486942]
["bitfinex-derivatives","ETHF0:USTF0",1759700820693,9.2826518,4510.0,4509.9,0.00286942]
["bitfinex-derivatives","ETHF0:USTF0",1759700822104,8.77075956,4510.0,4509.9,0.00286942]
["bitfinex-derivatives","ETHF0:USTF0",1759700823600,8.77075956,4510.0,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759700823601,0.39907,4509.1,4507.9,1.99664162]
["bitfinex-derivatives","ETHF0:USTF0",1759700823802,0.95217,4509.1,4509.0,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759700824705,5.95217,4509.1,4509.0,3.2105393]
["bitfinex-derivatives","ETHF0:USTF0",1759700825009,5.95217,4509.1,4509.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1759700825208,0.95217,4509.1,4509.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1759700825510,1.95446306,4509.1,4509.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1759700838719,2.17646306,4509.1,4509.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1759700841923,2.17646306,4509.1,4509.0,0.3300393]
["bitfinex-derivatives","ETHF0:USTF0",1759700842220,2.17646306,4509.1,4509.0,0.0027393]
["bitfinex-derivatives","ETHF0:USTF0",1759700844223,2.17646306,4509.1,4509.0,0.3300393]
["bitfinex-derivatives","ETHF0:USTF0",1759700845825,5.38426306,4509.1,4509.0,0.3300393]
["bitfinex-derivatives","ETHF0:USTF0",1759700847026,5.584564,4509.1,4509.0,0.3300393]
["bitfinex-derivatives","ETHF0:USTF0",1759700848722,5.584564,4509.1,4509.0,0.3284393]
["bitfinex-derivatives","ETHF0:USTF0",1759700849421,6.09026451,4509.1,4509.0,0.3284393]
["bitfinex-derivatives","ETHF0:USTF0",1759700849626,6.09026451,4509.1,4509.0,0.4563393]
["bitfinex-derivatives","ETHF0:USTF0",1759700849823,5.584564,4509.1,4509.0,0.4563393]
["bitfinex-derivatives","ETHF0:USTF0",1759700850326,6.09027925,4509.1,4509.0,0.4563393]
["bitfinex-derivatives","ETHF0:USTF0",1759700850732,5.95807925,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700850923,5.452364,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700852125,5.95840162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700855939,2.75060162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700856140,5.95840162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700856642,5.73640162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700856845,5.95840162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700859546,2.75060162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700859743,5.95840162,4509.1,4509.0,0.9025393]
["bitfinex-derivatives","ETHF0:USTF0",1759700860040,5.95840162,4509.1,4509.0,0.4563393]
["bitfinex-derivatives","ETHF0:USTF0",1759700860246,6.09020162,4509.1,4509.0,0.4563393]
["bitfinex-derivatives","ETHF0:USTF0",1759700860547,2.88240162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700860746,6.09020162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700862847,5.95840162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700863650,6.09020162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700864451,5.73640162,4509.1,4509.0,0.8700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700864654,5.52710162,4509.1,4509.0,0.8700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700865346,5.73160162,4509.1,4509.0,0.8700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700870155,2.52380162,4509.1,4509.0,0.8700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700871257,2.52380162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700871455,2.65590162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700872050,2.52380162,4509.1,4509.0,0.6655393]
["bitfinex-derivatives","ETHF0:USTF0",1759700872357,2.52380162,4509.1,4509.0,0.8888393]
["bitfinex-derivatives","ETHF0:USTF0",1759700872550,1.32120762,4509.1,4509.0,0.8888393]
["bitfinex-derivatives","ETHF0:USTF0",1759700875353,0.90510762,4509.1,4509.0,0.8888393]
["bitfinex-derivatives","ETHF0:USTF0",1759700875555,1.46000762,4509.1,4509.0,0.8888393]
["bitfinex-derivatives","ETHF0:USTF0",1759700878560,1.46000762,4509.1,4509.0,0.3284393]
["bitfinex-derivatives","ETHF0:USTF0",1759700880160,1.46000762,4509.1,4509.0,0.4534393]
["bitfinex-derivatives","ETHF0:USTF0",1759700884863,1.46000762,4509.1,4509.0,0.6700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700886165,1.46000762,4509.1,4509.0,0.4534393]
["bitfinex-derivatives","ETHF0:USTF0",1759700886664,1.46000762,4509.1,4509.0,0.6700393]
["bitfinex-derivatives","ETHF0:USTF0",1759700888061,1.11650762,4509.1,4509.0,0.8933393]
["bitfinex-derivatives","ETHF0:USTF0",1759700889054,1.32790762,4509.1,4509.0,0.8933393]
["bitfinex-derivatives","ETHF0:USTF0",1759700889360,1.32790762,4509.1,4507.5,34.91225379]
["bitfinex-derivatives","ETHF0:USTF0",1759700889361,1.17544,4506.0,4505.9,6.66691041]
["bitfinex-derivatives","ETHF0:USTF0",1759700889568,0.61664,4504.9,4504.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759700889769,1.17554,4504.9,4504.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759700890265,1.80537128,4504.9,4504.8,0.44184415]
["bitfinex-derivatives","ETHF0:USTF0",1759700891169,1.17805981,4504.9,4504.8,0.44184415]
["bitfinex-derivatives","ETHF0:USTF0",1759700891367,1.17805981,4504.9,4504.8,0.74884415]
["bitfinex-derivatives","ETHF0:USTF0",1759700904064,1.17805981,4504.9,4504.8,0.00194415]
["bitfinex-derivatives","ETHF0:USTF0",1759700904972,1.17805981,4504.9,4504.8,0.31654415]
["bitfinex-derivatives","ETHF0:USTF0",1759700907273,1.17805981,4504.9,4504.8,0.53224415]
["bitfinex-derivatives","ETHF0:USTF0",1759700909076,2.18190924,4504.9,4504.8,0.53224415]
["bitfinex-derivatives","ETHF0:USTF0",1759700909279,0.40195981,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700909768,0.61135981,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700910172,0.94615981,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700910377,1.15115981,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700911075,1.80604639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700915382,1.05684639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700915582,1.26944639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700915882,1.58014639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700916182,1.79654639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700932291,5.00434639,4504.9,4504.8,0.75614415]
["bitfinex-derivatives","ETHF0:USTF0",1759700935987,5.00434639,4504.9,4504.8,0.97814415]
["bitfinex-derivatives","ETHF0:USTF0",1759700936991,5.00434639,4504.9,4504.8,0.75424415]
["bitfinex-derivatives","ETHF0:USTF0",1759700937491,1.79654639,4504.9,4504.8,0.75424415]
["bitfinex-derivatives","ETHF0:USTF0",1759700937693,5.00434639,4504.9,4504.8,0.75424415]
["bitfinex-derivatives","ETHF0:USTF0",1759700939585,5.00434639,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700939987,5.00434639,4504.9,4504.8,0.75144415]
["bitfinex-derivatives","ETHF0:USTF0",1759700940296,5.00434639,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700942194,4.34945981,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700942397,3.82235981,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700942587,4.14255981,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700942894,4.35185981,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700947684,3.21031981,4504.9,4504.8,0.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700947884,0.00251981,4504.9,4504.8,5.97344415]
["bitfinex-derivatives","ETHF0:USTF0",1759700953202,0.39938,4505.7,4505.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759700953394,3.60716,4505.9,4505.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759700953596,3.60716,4505.9,4505.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700954096,3.60873269,4505.9,4505.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700955903,0.40093269,4505.9,4505.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1759700957099,0.40093269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700962707,0.61333269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700968312,0.95063269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700968509,0.61333269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700974014,0.21397269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700979323,0.00157269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700979922,0.22257269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700982724,0.75297269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700982926,0.00157269,4505.9,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700993233,0.99811,4507.2,4505.8,1.10853358]
["bitfinex-derivatives","ETHF0:USTF0",1759700993234,4.14718,4506.7,4506.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759700993537,4.68291296,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759700993739,4.14718,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759700994238,4.14986331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759700994832,0.94206331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759700998439,0.61486331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759700998840,0.94206331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759701000139,1.15916331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759701006042,0.40196331,4506.7,4506.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759701008750,3.535,4507.3,4506.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759701008950,3.7479,4507.3,4507.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701009152,0.39923,4507.3,4507.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759701009350,0.39923,4507.4,4507.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759701009544,0.39923,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701009744,0.40094684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701011154,0.61384684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701012752,0.21461684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701013853,0.61383684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701014344,0.94103684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701015056,0.40093684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701016757,0.61383684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701019158,0.93073684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701020860,0.00171684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701021762,0.21071684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701023364,0.00171684,4507.4,4507.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759701032564,0.00171684,4507.4,4507.3,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759701033167,0.00171684,4507.4,4507.3,2.1688301]
["bitfinex-derivatives","ETHF0:USTF0",1759701040170,0.00171684,4507.4,4506.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1759701040171,0.43651684,4507.4,4505.6,3.95121177]
["bitfinex-derivatives","ETHF0:USTF0",1759701040376,0.39941,4505.2,4505.1,0.57467643]
["bitfinex-derivatives","ETHF0:USTF0",1759701040569,0.39947,4504.6,4504.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759701040769,5.13694369,4504.6,4504.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759701041068,10.13694369,4504.6,4504.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759701041663,10.13694369,4504.6,4504.5,0.00203245]
["bitfinex-derivatives","ETHF0:USTF0",1759701042168,10.13694369,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701042474,5.13694369,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701043270,10.13694369,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701046178,9.6094701,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701050887,9.6094701,4504.6,4504.5,0.54763245]
["bitfinex-derivatives","ETHF0:USTF0",1759701055085,4.6094701,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701057189,5.28266929,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701059386,5.28266929,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701060990,4.6094701,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701061184,5.28287427,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701061378,5.28287427,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701064289,2.07507427,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701064989,5.28287427,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701065386,5.28287427,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701066290,6.48161573,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701066787,3.27381573,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701066988,6.48161573,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701067294,5.28287427,4504.6,4504.5,0.55463245]
["bitfinex-derivatives","ETHF0:USTF0",1759701068282,5.28287427,4504.6,4504.5,0.32973245]
["bitfinex-derivatives","ETHF0:USTF0",1759701069191,5.28287427,4504.6,4504.5,0.08781651]
["bitfinex-derivatives","ETHF0:USTF0",1759701070285,0.39951,4504.1,4504.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759701070489,5.28291427,4504.1,4504.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759701070690,5.28291427,4504.1,4504.0,3.36291535]
["bitfinex-derivatives","ETHF0:USTF0",1759701071085,6.88063723,4504.1,4504.0,3.36291535]
["bitfinex-derivatives","ETHF0:USTF0",1759701071284,5.28574908,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701073386,6.48391053,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701076694,3.27611053,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701076894,6.48391053,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701078794,5.28574908,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701080293,6.48391053,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701082290,5.28574908,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701083490,4.28354898,4504.1,4504.0,3.683542]
["bitfinex-derivatives","ETHF0:USTF0",1759701086196,4.28354898,4504.1,4504.0,3.905542]
["bitfinex-derivatives","ETHF0:USTF0",1759701100702,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701101504,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701106905,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701107204,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701109005,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701109307,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701110101,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701110405,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701111706,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701118511,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701124212,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701124414,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701128822,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701129022,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701129522,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701130523,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701130816,1.07574898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701131021,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701134327,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701134523,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701140634,1.07574898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701140835,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701141937,4.28354898,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701142137,4.28354898,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701143035,3.61014481,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701143237,4.18419501,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701145538,4.18419501,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701150541,4.18419501,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701151040,4.18419736,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701156848,4.18419736,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701157049,4.18419736,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701158648,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701160853,0.97639877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701161152,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701162252,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701162448,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701163557,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701163754,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701166658,0.97639877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701166858,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701167959,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701168256,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701171062,0.97639877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701171262,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701172366,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701172558,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701176767,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701176969,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701178073,4.18419877,4504.1,4504.0,1.10262665]
["bitfinex-derivatives","ETHF0:USTF0",1759701178266,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701179372,4.18419877,4504.1,4504.0,3.58933278]
["bitfinex-derivatives","ETHF0:USTF0",1759701179571,4.18419877,4504.1,4504.0,3.81133278]
["bitfinex-derivatives","ETHF0:USTF0",1759701182781,4.18419877,4504.1,4504.0,6.61424813]
["bitfinex-derivatives","ETHF0:USTF0",1759701184082,4.18419877,4504.1,4504.0,3.905542]
["bitfinex-derivatives","ETHF0:USTF0",1759701184282,4.18419877,4504.1,4504.0,6.61424813]
["bitfinex-derivatives","ETHF0:USTF0",1759701185587,4.18419877,4504.1,4504.0,3.905542]
["bitfinex-derivatives","ETHF0:USTF0",1759701185772,4.18419877,4504.1,4504.0,6.61424813]
["bitfinex-derivatives","ETHF0:USTF0",1759701186176,4.40619877,4504.1,4503.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1759701186380,0.57405396,4504.0,4503.9,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1759701186580,0.57405396,4504.0,4503.9,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1759701186883,0.57405396,4504.0,4503.9,2.85951]
["bitfinex-derivatives","ETHF0:USTF0",1759701187081,0.57405396,4504.0,4503.9,1.84056547]
["bitfinex-derivatives","ETHF0:USTF0",1759701187282,0.57405396,4504.0,4503.9,1.36582547]
["bitfinex-derivatives","ETHF0:USTF0",1759701188079,0.57405396,4504.0,4503.9,1.20231547]
["bitfinex-derivatives","ETHF0:USTF0",1759701188281,0.57405396,4504.0,4503.9,0.74565547]
["bitfinex-derivatives","ETHF0:USTF0",1759701188480,0.57405396,4504.0,4503.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759701189487,0.57405396,4504.0,4503.9,0.00185557]
["bitfinex-derivatives","ETHF0:USTF0",1759701189682,0.57405396,4504.0,4503.9,0.0018501]
["bitfinex-derivatives","ETHF0:USTF0",1759701190681,0.57405396,4504.0,4503.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759701190987,0.39956,4503.6,4503.5,0.2257001]
["bitfinex-derivatives","ETHF0:USTF0",1759701191287,5.40753208,4503.6,4503.5,0.2257001]
["bitfinex-derivatives","ETHF0:USTF0",1759701191989,4.40341396,4503.6,4503.5,5.96150081]
["bitfinex-derivatives","ETHF0:USTF0",1759701192288,5.40753208,4503.6,4503.5,5.96150081]
["bitfinex-derivatives","ETHF0:USTF0",1759701192785,5.40753208,4503.6,4503.5,6.26950081]
["bitfinex-derivatives","ETHF0:USTF0",1759701197387,4.18141396,4503.6,4503.5,6.26950081]
["bitfinex-derivatives","ETHF0:USTF0",1759701197582,4.61147812,4503.6,4503.5,6.49150081]
["bitfinex-derivatives","ETHF0:USTF0",1759701200794,4.21191812,4503.6,4503.5,6.49150081]
["bitfinex-derivatives","ETHF0:USTF0",1759701203693,1.00411812,4503.6,4503.5,6.49150081]
["bitfinex-derivatives","ETHF0:USTF0",1759701210695,0.39955,4503.7,4503.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759701210900,0.39955,4503.7,4503.6,3.49470613]
["bitfinex-derivatives","ETHF0:USTF0",1759701211101,0.39955,4503.7,4503.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1759701223304,0.39955,4503.7,4503.6,3.58891535]
["bitfinex-derivatives","ETHF0:USTF0",1759701223511,0.39955,4503.7,4503.6,3.81091535]
["bitfinex-derivatives","ETHF0:USTF0",1759701265453,0.00283481,4504.1,4504.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759701265658,0.00283481,4504.1,4504.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701265955,0.56007542,4504.1,4504.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701266349,0.95959542,4504.1,4504.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701266549,0.95959542,4504.1,4504.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701268450,0.56007542,4504.1,4504.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701269054,0.00283481,4504.1,4504.0,7.00204148]
["bitfinex-derivatives","ETHF0:USTF0",1759701269253,4.41286353,4504.8,4504.0,7.00204148]
["bitfinex-derivatives","ETHF0:USTF0",1759701269254,3.2078,4504.8,4504.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759701269560,3.2078,4504.8,4504.7,6.47762148]
["bitfinex-derivatives","ETHF0:USTF0",1759701270259,3.20946442,4504.8,4504.7,6.47762148]
["bitfinex-derivatives","ETHF0:USTF0",1759701271061,0.39943,4505.1,4505.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759701271261,0.39943,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701272165,0.40186079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701272367,0.40186079,4505.1,4505.0,3.90001361]
["bitfinex-derivatives","ETHF0:USTF0",1759701273663,0.40186079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701277968,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701282475,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701287672,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701295075,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701301786,1.00592411,4505.1,4505.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759701302085,1.00592411,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701312800,1.00592411,4505.1,4505.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759701313099,1.00592411,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701314300,4.21372411,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701319109,1.00592411,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701319301,4.21372411,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701319500,3.21023079,4505.1,4505.0,9.31122761]
["bitfinex-derivatives","ETHF0:USTF0",1759701320100,3.21023079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701320298,3.21023079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701321408,3.21023079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701321600,3.21023079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701324107,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701324506,3.21023079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701325908,3.21023079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701326106,3.21023079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701335717,3.21023079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701336614,3.21023079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701342321,3.21023079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701344023,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701346426,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701346722,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701347824,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701348019,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701349126,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701349327,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701357736,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701358636,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701366144,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701366449,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701367944,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701368145,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701372542,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701372847,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701373043,0.40185079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701373849,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701375848,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701376041,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701380648,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701380858,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701384568,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701385568,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701390770,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701390970,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701392271,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701392466,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701394271,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701394570,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701396271,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701396570,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701399078,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701399266,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701401173,0.00243079,4505.1,4505.0,3.89381535]
["bitfinex-derivatives","ETHF0:USTF0",1759701401375,0.00243079,4505.1,4505.0,6.60252148]
["bitfinex-derivatives","ETHF0:USTF0",1759701402377,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701404873,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701405075,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701406178,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701406375,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701410376,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701410678,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701413679,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701413880,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701414981,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701415179,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701416887,0.00243079,4505.1,4505.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759701417085,0.00243079,4505.1,4505.0,3.79960613]
["bitfinex-derivatives","ETHF0:USTF0",1759701417283,0.40185079,4505.1,4505.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759701417487,6.40521519,4505.1,4505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759701419580,1.40521519,4505.1,4505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759701420978,0.40185079,4505.1,4505.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759701421187,1.40521519,4505.1,4505.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759701423382,1.40521519,4505.1,4505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759701425985,6.40521519,4505.1,4505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759701428498,9.61301519,4505.1,4505.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759701432594,9.61301519,4505.1,4505.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759701435097,0.39947,4504.6,4504.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759701435297,4.6106344,4504.6,4504.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759701435495,4.6106344,4504.6,4504.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759701437495,4.6106344,4504.6,4504.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759701438798,3.60727,4504.6,4504.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759701439000,4.6106344,4504.6,4504.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759701443806,3.60727,4504.6,4504.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759701444803,3.60727,4504.6,4504.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759701448623,0.39947,4504.6,4504.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759701448823,3.60727,4504.6,4504.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759701453028,3.60727,4504.6,4504.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759701453933,3.60727,4504.6,4504.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759701455933,3.60727,4504.6,4504.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759701456930,0.99872,4504.4,4503.5,0.22137933]
["bitfinex-derivatives","ETHF0:USTF0",1759701457136,1.4028944,4503.9,4503.8,2.80291535]
["bitfinex-derivatives","ETHF0:USTF0",1759701457436,4.6106944,4503.9,4503.8,2.80291535]
["bitfinex-derivatives","ETHF0:USTF0",1759701459136,4.6106944,4503.9,4503.8,3.11161535]
["bitfinex-derivatives","ETHF0:USTF0",1759701460036,4.6106944,4503.9,4503.8,3.33121535]
["bitfinex-derivatives","ETHF0:USTF0",1759701462336,4.6106944,4503.9,4503.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759701463135,3.60733,4503.9,4503.8,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759701470536,3.60733,4503.9,4503.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759701472032,0.39956,4503.6,4503.5,0.00177923]
["bitfinex-derivatives","ETHF0:USTF0",1759701472237,1.60463544,4503.6,4503.5,0.00177923]
["bitfinex-derivatives","ETHF0:USTF0",1759701472539,2.14710275,4503.6,4503.5,0.00177923]
["bitfinex-derivatives","ETHF0:USTF0",1759701472732,2.14710275,4503.6,4503.5,0.30977923]
["bitfinex-derivatives","ETHF0:USTF0",1759701472933,2.14710275,4503.6,4503.5,0.43807923]
["bitfinex-derivatives","ETHF0:USTF0",1759701483355,5.35490275,4503.6,4503.5,0.43807923]
["bitfinex-derivatives","ETHF0:USTF0",1759701494967,2.14710275,4503.6,4503.5,0.43807923]
["bitfinex-derivatives","ETHF0:USTF0",1759701495170,5.35490275,4503.6,4503.5,0.43807923]
["bitfinex-derivatives","ETHF0:USTF0",1759701499269,5.35490275,4503.6,4503.5,3.66149458]
["bitfinex-derivatives","ETHF0:USTF0",1759701499768,4.14982731,4503.6,4503.5,3.66149458]
["bitfinex-derivatives","ETHF0:USTF0",1759701500071,2.59635911,4504.8,4503.5,3.66149458]
["bitfinex-derivatives","ETHF0:USTF0",1759701500072,3.60732,4504.1,4504.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759701500267,3.2078,4504.6,4504.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759701500769,3.2078,4504.6,4504.5,3.57600613]
["bitfinex-derivatives","ETHF0:USTF0",1759701501479,3.60727,4504.6,4504.5,3.57600613]
["bitfinex-derivatives","ETHF0:USTF0",1759701502467,3.2078,4504.6,4504.5,3.57600613]
["bitfinex-derivatives","ETHF0:USTF0",1759701502672,3.21023079,4505.1,4505.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759701502871,3.21023079,4505.1,4505.0,3.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701505676,3.21023079,4505.1,4505.0,8.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701511678,0.00243079,4505.1,4505.0,8.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701521784,0.00243079,4505.1,4505.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759701521987,0.00243079,4505.1,4505.0,8.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701522279,0.00243079,4505.1,4505.0,3.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701522482,0.00243079,4505.1,4505.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1759701523681,0.00243079,4505.1,4505.0,3.79800613]
["bitfinex-derivatives","ETHF0:USTF0",1759701524589,4.81221544,4506.0,4505.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759701524890,4.81221544,4506.0,4505.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759701525081,4.61044989,4506.0,4505.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759701525480,4.61292972,4506.0,4505.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759701528992,4.61292972,4506.0,4505.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759701529186,4.61292972,4506.0,4505.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759701531783,1.19816145,4507.3,4507.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759701531988,3.2078,4507.4,4507.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759701531989,3.60702,4507.4,4507.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701532187,4.13245236,4507.4,4507.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701532386,0.39922,4507.4,4507.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701532582,1.00330989,4507.8,4507.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701532889,1.40462175,4507.8,4507.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701533092,1.40462175,4507.8,4507.7,3.69010613]
["bitfinex-derivatives","ETHF0:USTF0",1759701538788,0.00213186,4507.8,4507.7,6.89790613]
["bitfinex-derivatives","ETHF0:USTF0",1759701538988,0.00213186,4507.8,4507.7,7.29709613]
["bitfinex-derivatives","ETHF0:USTF0",1759701539194,0.39915,4508.2,4508.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701539387,0.39915,4508.2,4508.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759701539590,0.39913,4508.4,4508.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759701539893,0.39913,4508.4,4508.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701540090,0.40176034,4508.4,4508.3,3.46810613]
["bitfinex-derivatives","ETHF0:USTF0",1759701540395,0.40176034,4508.4,4508.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759701543695,0.40176034,4508.4,4508.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759701545095,0.39902,4509.6,4509.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759701545402,1.40232989,4509.6,4509.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759701545996,1.40422248,4509.6,4509.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759701547211,1.40422248,4509.6,4509.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759701549912,0.39911,4508.6,4508.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759701550210,0.39911,4508.6,4508.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759701550211,1.68151989,4508.6,4508.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759701550414,1.68151989,4508.6,4508.5,3.38420613]
["bitfinex-derivatives","ETHF0:USTF0",1759701550415,1.76851989,4508.6,4508.5,3.38420613]
["bitfinex-derivatives","ETHF0:USTF0",1759701550716,1.76851989,4508.6,4508.5,3.16220613]
["bitfinex-derivatives","ETHF0:USTF0",1759701551011,1.76851989,4508.6,4508.4,2.19951613]
["bitfinex-derivatives","ETHF0:USTF0",1759701551012,0.8809,4508.5,4508.4,2.19951613]
["bitfinex-derivatives","ETHF0:USTF0",1759701551208,4.0887,4508.5,4508.4,1.25424613]
["bitfinex-derivatives","ETHF0:USTF0",1759701551410,4.0887,4508.5,4508.4,0.76370613]
["bitfinex-derivatives","ETHF0:USTF0",1759701552603,1.15206,4508.1,4508.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701552804,2.15536989,4508.1,4508.0,0.75757613]
["bitfinex-derivatives","ETHF0:USTF0",1759701554603,0.4354,4507.9,4507.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759701554803,1.15212,4507.4,4507.3,0.21073548]
["bitfinex-derivatives","ETHF0:USTF0",1759701555101,1.15212,4507.4,4507.3,0.65223548]
["bitfinex-derivatives","ETHF0:USTF0",1759701555312,1.15212,4507.4,4507.3,0.98303548]
["bitfinex-derivatives","ETHF0:USTF0",1759701564016,0.83462,4507.4,4507.3,0.98303548]
["bitfinex-derivatives","ETHF0:USTF0",1759701564515,1.14682,4507.4,4507.3,0.98303548]
["bitfinex-derivatives","ETHF0:USTF0",1759701570125,0.83462,4507.4,4507.3,0.98303548]
["bitfinex-derivatives","ETHF0:USTF0",1759701570320,1.14682,4507.4,4507.3,0.98303548]
["bitfinex-derivatives","ETHF0:USTF0",1759701583129,1.14682,4507.4,4507.3,2.56559833]
["bitfinex-derivatives","ETHF0:USTF0",1759701589935,1.14682,4507.4,4507.3,1.91569833]
["bitfinex-derivatives","ETHF0:USTF0",1759701590132,1.14682,4507.4,4507.3,0.33313548]
["bitfinex-derivatives","ETHF0:USTF0",1759701590331,1.14682,4507.4,4507.3,0.00163548]
["bitfinex-derivatives","ETHF0:USTF0",1759701592137,1.14682,4507.4,4507.3,0.33313548]
["bitfinex-derivatives","ETHF0:USTF0",1759701592636,1.14682,4507.4,4507.3,0.00163548]
["bitfinex-derivatives","ETHF0:USTF0",1759701593439,1.14682,4507.4,4507.3,0.33313548]
["bitfinex-derivatives","ETHF0:USTF0",1759701594138,1.14682,4507.4,4507.3,0.00163548]
["bitfinex-derivatives","ETHF0:USTF0",1759701594541,1.14682,4507.4,4507.3,0.33313548]
["bitfinex-derivatives","ETHF0:USTF0",1759701595037,1.14682,4507.4,4507.3,0.00163548]
["bitfinex-derivatives","ETHF0:USTF0",1759701600337,1.14682,4507.4,4507.3,0.76523548]
["bitfinex-derivatives","ETHF0:USTF0",1759701600338,0.2183,4507.4,4507.3,0.76523548]
["bitfinex-derivatives","ETHF0:USTF0",1759701600542,0.128,4508.0,4507.3,0.76523548]
["bitfinex-derivatives","ETHF0:USTF0",1759701600543,0.2227,4508.0,4507.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759701600745,0.5354,4508.4,4508.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759701600944,0.2227,4508.4,4508.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701601141,0.99767,4509.2,4508.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701601142,0.39905,4509.3,4509.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759701601444,0.39905,4509.3,4509.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759701601646,0.39905,4509.3,4509.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701601943,0.62175,4509.3,4509.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701602332,0.93445,4509.3,4509.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701603140,0.62175,4509.3,4509.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701603340,0.71361259,4509.6,4509.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759701603540,0.93631259,4509.6,4509.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759701603844,0.93631259,4509.6,4509.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759701604146,1.15181259,4509.6,4509.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759701608947,2.35489391,4509.6,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701609145,2.35489391,4509.6,4508.0,2.91914417]
["bitfinex-derivatives","ETHF0:USTF0",1759701609146,0.39914,4508.3,4508.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759701609448,0.39914,4508.3,4508.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759701609449,1.15004,4508.3,4508.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759701610342,1.15004,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759701610543,1.15004,4508.3,4508.2,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759701610844,1.15004,4508.3,4508.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759701611739,0.93454,4508.3,4508.2,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759701611939,0.39909,4508.9,4508.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759701612141,0.3127,4509.2,4508.8,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759701612341,0.71174,4509.4,4509.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759701612541,0.3127,4509.4,4509.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1759701612839,0.00189259,4509.6,4509.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759701613943,0.00189259,4509.6,4509.5,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759701616842,0.00189259,4509.6,4509.5,6.29613]
["bitfinex-derivatives","ETHF0:USTF0",1759701617039,2.33625132,4511.0,4510.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759701617040,0.3127,4510.9,4510.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759701617246,0.93431,4510.9,4510.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759701617444,0.93431,4510.9,4510.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701617848,1.14981,4510.9,4510.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1759701618052,1.14981,4510.9,4510.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759701618245,1.15229917,4510.9,4510.8,0.96318772]
["bitfinex-derivatives","ETHF0:USTF0",1759701619242,0.75338917,4510.9,4510.8,0.96318772]
["bitfinex-derivatives","ETHF0:USTF0",1759701619550,0.31518917,4510.9,4510.8,4.17098772]
["bitfinex-derivatives","ETHF0:USTF0",1759701620154,0.54088917,4510.9,4510.8,4.17098772]
["bitfinex-derivatives","ETHF0:USTF0",1759701621251,0.31518917,4510.9,4510.8,4.17098772]
["bitfinex-derivatives","ETHF0:USTF0",1759701621457,0.00248917,4510.9,4510.8,9.56990772]
["bitfinex-derivatives","ETHF0:USTF0",1759701621665,0.3341,4511.7,4511.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759701621863,0.5598,4511.7,4511.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701622060,0.7734,4511.7,4511.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759701622867,0.77541531,4511.7,4511.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701623265,0.33611531,4511.7,4511.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701623464,0.56181531,4511.7,4511.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701623661,0.00201531,4511.7,4511.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701624568,0.00201531,4511.7,4511.6,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701625968,3.5419,4512.6,4512.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759701626169,3.5419,4512.6,4512.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701626170,3.7676,4512.6,4512.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701627063,0.00183656,4512.6,4512.5,4.66387]
["bitfinex-derivatives","ETHF0:USTF0",1759701627762,0.00183656,4512.6,4512.5,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1759701627967,1.17399656,4512.6,4512.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759701628168,1.17399656,4512.6,4512.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759701628470,1.17399656,4512.6,4512.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701629673,1.17399656,4512.6,4512.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759701630365,0.56163656,4512.6,4512.5,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701630965,0.77523656,4512.6,4512.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759701631271,1.17218,4512.4,4512.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759701631472,1.17218,4512.4,4512.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759701631969,1.17218,4512.4,4511.9,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759701631970,0.5666,4512.0,4511.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759701632164,0.4614,4512.5,4511.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759701632373,0.6871,4512.5,4512.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759701632572,0.6871,4512.5,4512.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759701633972,0.3341,4512.5,4512.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701634273,0.3351,4512.5,4512.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701634572,0.5528,4512.5,4512.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701636174,0.6846,4512.5,4512.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701638274,0.9093,4512.5,4512.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759701639669,0.9093,4512.5,4512.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759701640069,0.9093,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759701640272,0.9093,4512.5,4511.0,40.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759701640273,0.7827,4511.9,4511.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759701640769,0.7827,4511.9,4511.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759701641076,0.3403,4512.3,4512.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759701641277,0.3403,4512.3,4512.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759701641671,0.558,4512.3,4512.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759701642273,0.7827,4512.3,4512.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759701642967,0.558,4512.3,4512.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759701643170,0.1328,4512.5,4512.2,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1759701643370,0.001,4512.5,4512.4,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1759701643570,0.001,4512.5,4512.4,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1759701645173,0.001,4512.5,4512.4,5.36317508]
["bitfinex-derivatives","ETHF0:USTF0",1759701647776,6.56e-06,4512.9,4512.4,10.36317508]
["bitfinex-derivatives","ETHF0:USTF0",1759701648079,0.312,4513.6,4513.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701648278,0.312,4513.6,4513.5,4.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701648873,0.31482924,4513.6,4513.5,4.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701649173,0.312,4514.8,4514.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701649370,0.756,4514.9,4514.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759701649573,0.312,4514.9,4514.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759701649781,0.5359,4514.3,4514.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701649976,0.756,4514.3,4514.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701650282,0.75796787,4514.3,4514.2,0.66960298]
["bitfinex-derivatives","ETHF0:USTF0",1759701651381,0.75796787,4514.3,4514.2,1.45529806]
["bitfinex-derivatives","ETHF0:USTF0",1759701651778,0.75796787,4514.3,4514.2,1.77369806]
["bitfinex-derivatives","ETHF0:USTF0",1759701652976,0.75796787,4514.3,4514.2,0.44730298]
["bitfinex-derivatives","ETHF0:USTF0",1759701653176,5.75796787,4514.3,4514.2,0.00170298]
["bitfinex-derivatives","ETHF0:USTF0",1759701653378,5.75796787,4514.3,4514.2,0.22370298]
["bitfinex-derivatives","ETHF0:USTF0",1759701654184,5.75796787,4514.3,4514.2,0.00170298]
["bitfinex-derivatives","ETHF0:USTF0",1759701654385,5.75796787,4514.3,4514.2,0.22370298]
["bitfinex-derivatives","ETHF0:USTF0",1759701654687,5.75796787,4514.3,4514.2,0.00170298]
["bitfinex-derivatives","ETHF0:USTF0",1759701654884,5.75796787,4514.3,4514.2,0.22370298]
["bitfinex-derivatives","ETHF0:USTF0",1759701657783,0.31396787,4514.3,4514.2,0.98800298]
["bitfinex-derivatives","ETHF0:USTF0",1759701658686,0.31396787,4514.3,4514.2,4.19580298]
["bitfinex-derivatives","ETHF0:USTF0",1759701660885,0.00196787,4514.3,4514.2,4.19580298]
["bitfinex-derivatives","ETHF0:USTF0",1759701661282,0.312,4514.9,4514.8,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759701661492,0.5325,4515.5,4515.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759701661685,1.2885,4515.5,4515.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701661887,1.2885,4515.5,4515.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701662389,1.2913461,4515.5,4515.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701663585,1.2913461,4515.5,4515.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759701664394,0.93063,4515.2,4515.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759701664594,0.756,4515.2,4515.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759701664886,1.15453,4515.2,4515.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759701665091,1.15453,4515.2,4515.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759701665283,0.756,4514.9,4514.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759701665488,0.756,4514.9,4514.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759701665690,1.15456,4514.9,4514.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701666593,1.15456,4514.9,4514.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759701667599,1.15456,4514.9,4514.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701667792,1.15456,4514.9,4514.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701668696,1.15456,4514.9,4514.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759701668887,0.71054,4515.1,4514.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759701669088,0.71054,4515.1,4515.0,1.54999508]
["bitfinex-derivatives","ETHF0:USTF0",1759701669289,0.93444,4515.1,4515.0,1.54999508]
["bitfinex-derivatives","ETHF0:USTF0",1759701670991,0.312,4515.4,4515.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701671194,0.0028461,4515.5,4515.3,2.17051508]
["bitfinex-derivatives","ETHF0:USTF0",1759701671395,0.0028461,4515.5,4515.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701671591,0.0028461,4515.5,4515.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759701671794,0.3148461,4515.5,4515.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759701672095,0.5387461,4515.5,4515.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759701672301,0.8928461,4515.5,4515.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701672499,0.8928461,4515.5,4515.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759701672798,0.8928461,4515.5,4515.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759701672993,0.8928461,4515.5,4515.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759701673200,1.02135255,4515.5,4515.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759701673887,3.2078,4516.8,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759701674088,3.2078,4516.8,4515.4,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1759701674089,0.44596387,4516.5,4516.4,4.75779508]
["bitfinex-derivatives","ETHF0:USTF0",1759701674295,0.44596387,4516.5,4516.4,1.77199508]
["bitfinex-derivatives","ETHF0:USTF0",1759701674497,0.84437387,4516.5,4516.4,1.77199508]
["bitfinex-derivatives","ETHF0:USTF0",1759701674698,0.44596387,4516.5,4516.4,1.77199508]
["bitfinex-derivatives","ETHF0:USTF0",1759701674900,0.84437387,4516.5,4516.4,1.77199508]
["bitfinex-derivatives","ETHF0:USTF0",1759701675094,0.00196387,4516.5,4516.4,5.37821508]
["bitfinex-derivatives","ETHF0:USTF0",1759701675489,0.00196387,4516.5,4516.4,4.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701676393,0.00196387,4516.5,4516.4,9.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701677199,0.00196387,4516.5,4516.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759701677501,0.22586387,4516.5,4516.4,4.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701678896,0.00196387,4516.5,4516.4,4.75779508]
["bitfinex-derivatives","ETHF0:USTF0",1759701679102,0.00196387,4516.5,4516.4,4.97979508]
["bitfinex-derivatives","ETHF0:USTF0",1759701679900,0.00196387,4516.5,4516.4,4.75779508]
["bitfinex-derivatives","ETHF0:USTF0",1759701680404,0.00196387,4516.5,4516.4,11.16391016]
["bitfinex-derivatives","ETHF0:USTF0",1759701680604,0.39833,4517.5,4517.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759701680901,0.61983,4517.5,4517.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759701681103,0.61983,4517.5,4517.4,1.11480046]
["bitfinex-derivatives","ETHF0:USTF0",1759701681610,0.00280705,4517.5,4517.4,4.32497814]
["bitfinex-derivatives","ETHF0:USTF0",1759701682107,0.22430705,4517.5,4517.4,4.32497814]
["bitfinex-derivatives","ETHF0:USTF0",1759701682716,0.22430705,4517.5,4517.4,4.16627768]
["bitfinex-derivatives","ETHF0:USTF0",1759701683203,0.76560705,4517.5,4517.4,3.94427768]
["bitfinex-derivatives","ETHF0:USTF0",1759701683396,0.76560705,4517.5,4517.4,4.16627768]
["bitfinex-derivatives","ETHF0:USTF0",1759701685014,0.76560705,4517.5,4517.4,0.73647768]
["bitfinex-derivatives","ETHF0:USTF0",1759701685321,0.00280705,4517.5,4517.4,0.95847768]
["bitfinex-derivatives","ETHF0:USTF0",1759701685714,0.22430705,4517.5,4517.4,0.95847768]
["bitfinex-derivatives","ETHF0:USTF0",1759701685914,0.54750705,4517.5,4517.4,0.95847768]
["bitfinex-derivatives","ETHF0:USTF0",1759701686614,0.76560705,4517.5,4517.4,0.73647768]
["bitfinex-derivatives","ETHF0:USTF0",1759701687317,0.89150705,4517.5,4517.4,0.00237768]
["bitfinex-derivatives","ETHF0:USTF0",1759701687515,0.89150705,4517.5,4517.4,0.22437768]
["bitfinex-derivatives","ETHF0:USTF0",1759701687710,0.89150705,4517.5,4517.4,0.42997768]
["bitfinex-derivatives","ETHF0:USTF0",1759701687918,0.89150705,4517.5,4517.4,0.74367768]
["bitfinex-derivatives","ETHF0:USTF0",1759701688116,0.76560705,4517.5,4517.4,0.95847768]
["bitfinex-derivatives","ETHF0:USTF0",1759701688318,0.76560705,4517.5,4517.4,1.74417276]
["bitfinex-derivatives","ETHF0:USTF0",1759701690823,0.00280705,4517.5,4517.4,4.95197276]
["bitfinex-derivatives","ETHF0:USTF0",1759701701127,0.39832,4517.6,4517.4,4.95197276]
["bitfinex-derivatives","ETHF0:USTF0",1759701701327,0.39832,4517.6,4517.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759701701629,0.39832,4517.6,4517.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759701701815,0.3423,4517.9,4517.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759701701816,0.61481,4517.7,4517.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759701702020,0.61481,4517.7,4517.6,1.55509508]
["bitfinex-derivatives","ETHF0:USTF0",1759701702322,0.61766397,4517.7,4517.6,1.55509508]
["bitfinex-derivatives","ETHF0:USTF0",1759701702822,0.40116397,4517.7,4517.6,1.55509508]
["bitfinex-derivatives","ETHF0:USTF0",1759701703324,0.00285397,4517.7,4517.6,1.55509508]
["bitfinex-derivatives","ETHF0:USTF0",1759701705030,0.00285397,4517.7,4517.6,1.70999024]
["bitfinex-derivatives","ETHF0:USTF0",1759701708934,0.21675397,4517.7,4517.6,1.70999024]
["bitfinex-derivatives","ETHF0:USTF0",1759701709131,0.21675397,4517.7,4517.6,1.93199024]
["bitfinex-derivatives","ETHF0:USTF0",1759701709323,0.00285397,4517.7,4517.6,1.93199024]
["bitfinex-derivatives","ETHF0:USTF0",1759701710933,0.00285397,4517.7,4517.6,3.51455309]
["bitfinex-derivatives","ETHF0:USTF0",1759701711132,0.39829,4518.0,4517.6,3.51455309]
["bitfinex-derivatives","ETHF0:USTF0",1759701711432,1.16415,4518.4,4518.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759701711635,1.16415,4518.4,4518.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701711837,0.7659,4518.1,4518.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701712232,1.1666771,4518.1,4518.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701712534,1.1666771,4518.1,4518.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759701712934,1.1666771,4518.1,4518.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759701713234,0.5488071,4518.1,4518.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701713430,0.0025071,4518.1,4518.0,5.27369024]
["bitfinex-derivatives","ETHF0:USTF0",1759701714538,0.2164071,4518.1,4518.0,5.27369024]
["bitfinex-derivatives","ETHF0:USTF0",1759701714737,0.2164071,4518.1,4518.0,5.05169024]
["bitfinex-derivatives","ETHF0:USTF0",1759701715035,0.0025071,4518.1,4518.0,5.27369024]
["bitfinex-derivatives","ETHF0:USTF0",1759701718741,1.16409,4519.1,4519.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701718939,1.16409,4519.1,4519.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759701719131,0.83171,4518.8,4518.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759701719337,1.16411,4518.8,4518.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759701719535,1.16678543,4518.8,4518.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759701719740,1.16678543,4518.8,4518.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759701720136,1.16678543,4518.8,4518.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759701720338,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701721243,1.16678543,4518.8,4518.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759701722445,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701722949,1.16678543,4518.8,4518.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701723149,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701724146,1.16678543,4518.8,4518.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759701724446,1.16678543,4518.8,4518.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759701724644,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701725843,1.16678543,4518.8,4518.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701726246,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701727047,1.16678543,4518.8,4518.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701727247,1.16678543,4518.8,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701727452,3.3337,4519.5,4518.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701727453,0.2139,4520.5,4520.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759701727747,1.16395,4520.7,4520.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701727944,1.16395,4520.7,4520.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759701728247,1.16395,4520.7,4520.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759701728248,0.7659,4520.2,4520.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701728452,0.76776061,4520.2,4520.1,0.99818638]
["bitfinex-derivatives","ETHF0:USTF0",1759701729047,0.76776061,4520.2,4520.1,0.77618638]
["bitfinex-derivatives","ETHF0:USTF0",1759701729253,0.76776061,4520.2,4520.1,0.99818638]
["bitfinex-derivatives","ETHF0:USTF0",1759701730452,0.76776061,4520.2,4520.1,1.39628638]
["bitfinex-derivatives","ETHF0:USTF0",1759701730647,0.43536061,4520.2,4520.1,1.39628638]
["bitfinex-derivatives","ETHF0:USTF0",1759701730847,0.00186061,4520.2,4520.1,1.39628638]
["bitfinex-derivatives","ETHF0:USTF0",1759701733545,0.5463,4520.8,4520.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759701733852,0.5463,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701734154,0.5463,4520.8,4520.7,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759701734650,0.76778114,4520.8,4520.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701735052,0.76778114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701736353,0.00188114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701736552,0.54818114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701737155,0.76778114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701742852,0.00188114,4520.8,4520.7,1.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759701743053,0.00188114,4520.8,4520.7,2.33403024]
["bitfinex-derivatives","ETHF0:USTF0",1759701749062,0.21098114,4520.8,4520.7,1.93599024]
["bitfinex-derivatives","ETHF0:USTF0",1759701749763,0.21098114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701749764,0.51958114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701749956,0.73328114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701750152,0.73328114,4520.8,4520.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701750357,0.73328114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701750563,0.73328114,4520.8,4520.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759701750956,0.73328114,4520.8,4520.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759701751358,0.73328114,4520.8,4520.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759701751665,1.26266,4520.5,4520.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759701752264,1.26266,4520.5,4520.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701752657,0.7391,4520.3,4520.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759701752857,0.7391,4520.3,4520.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759701753058,0.7391,4520.3,4520.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759701753561,0.7391,4520.3,4520.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759701753762,0.7391,4520.3,4520.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759701754257,0.7391,4520.3,4520.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759701754562,0.7391,4520.3,4520.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759701754756,0.7391,4520.3,4520.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701755556,0.83029,4520.2,4520.1,0.21358638]
["bitfinex-derivatives","ETHF0:USTF0",1759701755762,1.13719,4520.2,4520.1,0.75168638]
["bitfinex-derivatives","ETHF0:USTF0",1759701756058,1.13719,4520.2,4520.1,0.52968638]
["bitfinex-derivatives","ETHF0:USTF0",1759701756264,0.7391,4520.2,4520.1,0.75168638]
["bitfinex-derivatives","ETHF0:USTF0",1759701756958,0.7391,4520.2,4520.1,0.22478638]
["bitfinex-derivatives","ETHF0:USTF0",1759701757267,1.13719,4520.2,4520.1,0.75168638]
["bitfinex-derivatives","ETHF0:USTF0",1759701757457,1.13719,4520.2,4520.1,0.52968638]
["bitfinex-derivatives","ETHF0:USTF0",1759701757859,1.13719,4520.2,4520.1,0.75168638]
["bitfinex-derivatives","ETHF0:USTF0",1759701758259,1.13719,4520.2,4520.1,0.52968638]
["bitfinex-derivatives","ETHF0:USTF0",1759701758462,1.13719,4520.2,4520.1,0.21358638]
["bitfinex-derivatives","ETHF0:USTF0",1759701758761,0.39807,4520.5,4520.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759701759059,0.39807,4520.5,4520.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759701759254,0.00188114,4520.8,4520.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759701759456,0.00188114,4520.8,4520.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759701759860,0.00188114,4520.8,4520.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759701760055,0.53148114,4520.8,4520.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759701760258,0.74098114,4520.8,4520.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701760455,0.22458114,4520.8,4520.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701760656,0.74098114,4520.8,4520.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701760860,0.74098114,4520.8,4520.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759701761056,0.74098114,4520.8,4520.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701761466,0.7391,4520.4,4520.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759701761766,0.7391,4520.4,4520.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701762265,0.7391,4520.4,4520.3,2.54973873]
["bitfinex-derivatives","ETHF0:USTF0",1759701762867,0.7391,4520.4,4520.3,2.32673873]
["bitfinex-derivatives","ETHF0:USTF0",1759701763059,0.7391,4520.4,4520.3,2.54973873]
["bitfinex-derivatives","ETHF0:USTF0",1759701764068,0.7391,4520.4,4520.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701764466,0.7391,4520.4,4520.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759701764666,0.7391,4520.4,4520.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759701765266,0.7391,4520.4,4520.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759701765468,0.7391,4520.4,4520.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759701765769,0.70498,4520.3,4520.1,3.52668638]
["bitfinex-derivatives","ETHF0:USTF0",1759701765965,1.13718,4520.3,4520.1,3.52668638]
["bitfinex-derivatives","ETHF0:USTF0",1759701766268,0.37957142,4520.2,4520.1,3.73748638]
["bitfinex-derivatives","ETHF0:USTF0",1759701766470,0.37957142,4520.2,4520.1,3.96048638]
["bitfinex-derivatives","ETHF0:USTF0",1759701767771,0.37957142,4520.2,4520.1,4.18508638]
["bitfinex-derivatives","ETHF0:USTF0",1759701769975,0.39808,4520.3,4520.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701770374,0.62458,4520.3,4520.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701770973,0.84708,4520.3,4520.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701772972,0.84708,4520.3,4519.5,1.18851974]
["bitfinex-derivatives","ETHF0:USTF0",1759701772973,1.16164,4519.6,4519.5,1.18851974]
["bitfinex-derivatives","ETHF0:USTF0",1759701773272,1.16173,4518.6,4518.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759701773467,1.16173,4518.6,4518.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759701773663,1.16173,4518.6,4518.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759701773972,1.16173,4518.6,4518.5,0.65853806]
["bitfinex-derivatives","ETHF0:USTF0",1759701774172,1.16173,4518.6,4518.5,0.44083806]
["bitfinex-derivatives","ETHF0:USTF0",1759701774870,1.16173,4518.6,4518.5,0.76913806]
["bitfinex-derivatives","ETHF0:USTF0",1759701776375,1.16173,4518.6,4518.5,0.54613806]
["bitfinex-derivatives","ETHF0:USTF0",1759701776575,1.16173,4518.6,4518.5,0.76913806]
["bitfinex-derivatives","ETHF0:USTF0",1759701777368,1.16173,4518.6,4518.5,0.54613806]
["bitfinex-derivatives","ETHF0:USTF0",1759701777570,0.39822,4518.7,4518.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701777779,0.62472,4518.7,4518.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701779771,0.84722,4518.7,4518.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701780080,1.16172,4518.7,4518.6,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759701780267,1.16172,4518.7,4518.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759701780575,1.94493591,4518.7,4518.5,0.00203806]
["bitfinex-derivatives","ETHF0:USTF0",1759701780974,6.94493591,4518.7,4518.5,0.00203806]
["bitfinex-derivatives","ETHF0:USTF0",1759701783471,6.94493591,4518.7,4517.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759701783472,0.2265,4518.4,4518.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759701783673,4.36955,4518.4,4518.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701784378,4.36955,4518.4,4518.3,0.76336953]
["bitfinex-derivatives","ETHF0:USTF0",1759701784779,4.36955,4518.4,4518.3,0.54566953]
["bitfinex-derivatives","ETHF0:USTF0",1759701787677,4.36955,4518.4,4518.3,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759701787885,0.7635,4517.9,4517.8,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1759701788082,0.3145,4517.4,4516.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759701788375,0.3145,4517.4,4517.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759701788376,0.7635,4517.2,4517.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759701788782,0.7652896,4517.2,4517.1,0.21848189]
["bitfinex-derivatives","ETHF0:USTF0",1759701789083,0.7652896,4517.2,4517.1,0.00268189]
["bitfinex-derivatives","ETHF0:USTF0",1759701790080,1.54850551,4517.2,4517.1,0.00268189]
["bitfinex-derivatives","ETHF0:USTF0",1759701790476,1.16191,4516.5,4516.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759701790682,1.29561,4516.5,4516.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759701790983,1.29561,4516.5,4516.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759701791184,1.16193,4516.3,4516.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759701791580,1.16193,4516.3,4516.2,0.44066241]
["bitfinex-derivatives","ETHF0:USTF0",1759701791784,1.16193,4516.3,4516.2,0.76896241]
["bitfinex-derivatives","ETHF0:USTF0",1759701791986,1.16193,4516.3,4516.2,0.44066241]
["bitfinex-derivatives","ETHF0:USTF0",1759701792584,4.36973,4516.3,4516.2,0.44066241]
["bitfinex-derivatives","ETHF0:USTF0",1759701792978,4.36973,4516.3,4516.2,0.98666241]
["bitfinex-derivatives","ETHF0:USTF0",1759701793178,4.14723,4516.3,4516.2,0.98666241]
["bitfinex-derivatives","ETHF0:USTF0",1759701793675,4.36973,4516.3,4516.2,0.98666241]
["bitfinex-derivatives","ETHF0:USTF0",1759701795085,4.36973,4516.3,4516.2,0.65836241]
["bitfinex-derivatives","ETHF0:USTF0",1759701795381,4.36973,4516.3,4516.2,0.22486241]
["bitfinex-derivatives","ETHF0:USTF0",1759701795782,4.36973,4516.3,4516.2,0.21766241]
["bitfinex-derivatives","ETHF0:USTF0",1759701796078,4.36973,4516.3,4516.2,0.76366241]
["bitfinex-derivatives","ETHF0:USTF0",1759701796880,4.36973,4516.3,4516.2,0.43536241]
["bitfinex-derivatives","ETHF0:USTF0",1759701798586,4.36973,4516.3,4516.2,0.21766241]
["bitfinex-derivatives","ETHF0:USTF0",1759701802787,4.36973,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701803390,4.36973,4516.3,4516.2,0.21926241]
["bitfinex-derivatives","ETHF0:USTF0",1759701803694,4.36973,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701809699,5.15294591,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701815696,5.37594591,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701816195,4.59273,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701816399,5.09021867,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701817102,4.59273,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701817303,5.09061514,4516.3,4516.2,0.00186241]
["bitfinex-derivatives","ETHF0:USTF0",1759701818702,0.3985,4515.5,4515.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759701818905,0.8603,4515.5,4515.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759701819096,1.2588,4515.5,4515.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759701819700,1.2588,4515.5,4515.4,0.7717916]
["bitfinex-derivatives","ETHF0:USTF0",1759701821208,1.2588,4515.5,4515.4,0.2148916]
["bitfinex-derivatives","ETHF0:USTF0",1759701823008,1.2588,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701824920,1.2588,4515.5,4515.4,0.2148916]
["bitfinex-derivatives","ETHF0:USTF0",1759701826714,1.2588,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701828123,1.2588,4515.5,4515.4,0.2148916]
["bitfinex-derivatives","ETHF0:USTF0",1759701828418,1.2588,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701838536,1.4808,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701839528,1.4818,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701840430,0.8613,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701840628,0.7326,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701843037,0.8643,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701843235,0.7326,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701843437,0.8643,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701844635,0.001,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701844937,0.5319,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701845336,0.751,4515.5,4515.4,0.7764916]
["bitfinex-derivatives","ETHF0:USTF0",1759701846234,3.60623,4516.3,4516.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759701846441,3.2078,4516.3,4516.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759701848135,0.3245,4516.5,4516.2,1.17233]
["bitfinex-derivatives","ETHF0:USTF0",1759701848342,0.2064,4516.4,4516.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759701848639,0.5309,4516.4,4516.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759701854540,1.14839,4516.8,4516.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759701854741,1.14839,4516.8,4516.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759701858839,0.4369,4516.6,4516.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1759701859044,0.7739,4516.6,4516.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1759701859245,0.7739,4516.6,4516.5,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1759701863753,0.4369,4515.9,4515.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759701863948,2.11426217,4515.9,4515.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759701864252,0.7739,4515.7,4515.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759701864552,0.7739,4515.7,4515.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759701874261,0.41402739,4515.7,4515.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759701874457,0.62852739,4515.7,4515.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759701874857,0.29152739,4515.7,4515.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759701875063,0.82529,4515.6,4515.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759701875256,1.15639,4515.6,4515.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759701875869,1.15639,4515.6,4515.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759701880861,1.15639,4515.6,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701881063,1.36869217,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701881269,1.82419217,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701881471,0.4268,4515.5,4515.4,0.7708916]
["bitfinex-derivatives","ETHF0:USTF0",1759701881672,0.39849,4515.6,4515.4,0.7708916]
["bitfinex-derivatives","ETHF0:USTF0",1759701881673,0.39849,4515.6,4515.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759701881874,0.61299,4515.6,4515.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759701885963,3.2078,4515.8,4515.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759701886166,0.39841,4516.6,4516.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759701886370,0.2145,4517.1,4517.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759701886674,0.2145,4517.1,4517.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759701886675,0.82516,4517.1,4517.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759701886871,0.7579,4517.1,4516.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759701887075,1.15635,4516.1,4516.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759701887375,3.82075,4516.1,4516.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759701887568,3.82075,4516.1,4516.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759701887569,3.2078,4516.1,4516.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759701887968,3.9773,4516.1,4516.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759701888169,3.6541,4516.1,4516.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759701888674,3.2078,4516.1,4516.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759701889771,3.43,4516.1,4516.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759701889977,4.43870076,4516.1,4516.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759701890174,4.76190076,4516.1,4516.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759701890373,3.6541,4516.1,4516.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1759701890573,3.6541,4516.1,4516.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759701890574,3.9773,4516.1,4516.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759701890873,3.2078,4516.1,4516.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701891175,0.39844,4516.3,4516.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759701891475,0.62064,4516.3,4516.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701892873,3.2078,4516.6,4516.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1759701893075,3.2078,4516.6,4516.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701893276,3.43,4516.6,4516.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701893480,3.9773,4516.6,4516.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701893879,3.6541,4516.6,4516.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701894578,3.9773,4516.6,4516.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701894779,0.4463,4516.4,4516.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759701894976,1.55410076,4516.4,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701895177,1.55410076,4516.4,4516.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759701895386,0.3232,4516.2,4515.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759701895578,1.16799,4515.6,4515.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759701895875,1.16799,4515.6,4515.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759701896681,1.16799,4515.6,4515.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759701896879,3.531,4516.5,4516.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759701897085,4.37571,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701897781,3.6541,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701898082,3.9773,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701898476,3.6541,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701898675,3.43,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701899277,3.9773,4516.5,4516.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701899472,3.9773,4516.5,4516.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759701900378,3.6541,4516.5,4516.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759701900576,1.16795,4516.2,4516.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759701900882,0.2222,4516.2,4516.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759701901181,3.82842,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701902083,4.37572,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701902278,5.16032076,4516.5,4516.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701902887,5.16032076,4516.5,4516.0,0.52165]
["bitfinex-derivatives","ETHF0:USTF0",1759701902888,0.39845,4516.1,4516.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759701903078,1.16795,4516.1,4516.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701903274,1.16795,4516.1,4516.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759701903482,1.16795,4516.1,4516.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759701903682,0.84478,4515.8,4515.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701903982,0.84478,4515.8,4515.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759701903983,1.16798,4515.8,4515.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759701905181,1.16799,4515.6,4515.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701907884,1.16799,4515.6,4515.4,0.2245916]
["bitfinex-derivatives","ETHF0:USTF0",1759701907885,0.8265,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701908082,3.9773,4515.5,4515.4,0.5365916]
["bitfinex-derivatives","ETHF0:USTF0",1759701908282,0.7695,4515.5,4515.4,0.5365916]
["bitfinex-derivatives","ETHF0:USTF0",1759701909485,3.9773,4515.5,4515.4,0.3177916]
["bitfinex-derivatives","ETHF0:USTF0",1759701910487,3.9773,4515.5,4515.4,0.5365916]
["bitfinex-derivatives","ETHF0:USTF0",1759701910986,3.9773,4515.5,4515.4,0.3177916]
["bitfinex-derivatives","ETHF0:USTF0",1759701911282,4.0343,4515.5,4515.4,0.0025916]
["bitfinex-derivatives","ETHF0:USTF0",1759701912683,0.4463,4514.5,4514.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701912889,0.7695,4514.5,4514.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759701913083,0.7695,4514.5,4514.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759701913690,0.7695,4514.5,4514.4,0.75880266]
["bitfinex-derivatives","ETHF0:USTF0",1759701913992,0.4463,4514.5,4514.4,1.36220266]
["bitfinex-derivatives","ETHF0:USTF0",1759701914189,3.2078,4515.4,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759701914383,0.7695,4515.2,4515.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701914581,1.16806,4514.8,4514.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759701914786,1.62946076,4514.8,4514.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759701915090,0.7695,4514.7,4514.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701915682,0.7695,4514.7,4514.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701915886,0.4463,4514.7,4514.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701916086,0.2222,4515.0,4514.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759701916288,0.2222,4515.0,4514.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701916485,0.7695,4515.0,4514.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759701917089,0.7695,4515.0,4514.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759701917290,1.55410076,4515.0,4514.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759701917595,1.61708076,4514.7,4514.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759701918088,1.95128076,4514.7,4514.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759701918696,0.7681,4514.7,4514.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759701918995,0.4339,4514.7,4514.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759701919895,0.2217,4514.7,4514.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759701921493,1.16659,4515.6,4515.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759701921699,1.16659,4515.6,4515.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759701921898,1.16664,4515.1,4515.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759701922097,1.95124076,4515.1,4515.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701922391,1.95124076,4515.1,4515.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759701923092,0.83248,4514.6,4514.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759701923397,1.16668,4514.6,4514.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759701923697,1.16668,4514.6,4514.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759701926498,1.16668,4514.6,4514.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759701926694,1.16668,4514.6,4514.4,0.22480266]
["bitfinex-derivatives","ETHF0:USTF0",1759701926900,1.55270076,4514.5,4514.4,0.55360266]
["bitfinex-derivatives","ETHF0:USTF0",1759701927397,1.55270076,4514.5,4514.4,0.76730266]
["bitfinex-derivatives","ETHF0:USTF0",1759701927594,3.2078,4515.2,4514.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759701927796,4.04023,4515.2,4515.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759701928002,1.16668,4514.6,4514.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759701928396,0.2217,4514.6,4514.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759701928699,1.95126076,4514.9,4514.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759701928898,1.95126076,4514.9,4514.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759701931205,1.61706076,4514.9,4514.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759701931405,0.83246,4514.9,4514.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759701933298,0.2237,4515.6,4515.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759701933501,0.39848,4515.7,4515.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759701933691,0.39845,4516.2,4516.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701933895,3.60624,4516.3,4516.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759701934097,3.82994,4516.3,4516.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701934294,4.37654,4516.3,4516.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701935991,3.6558,4516.3,4516.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701936198,3.2078,4516.3,4516.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701937298,3.9781,4516.3,4516.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759701937506,3.6558,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701938105,3.4315,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701938600,3.9781,4516.3,4516.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759701938796,4.76270076,4516.3,4516.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759701939000,4.76270076,4516.3,4516.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759701939706,1.55490076,4516.3,4516.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759701940101,1.55490076,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701940303,1.23260076,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701941908,1.55490076,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701942706,1.23260076,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701943611,1.55490076,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701944707,0.7703,4516.3,4516.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759701947310,0.7703,4516.3,4516.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759701947505,3.4173,4517.1,4517.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759701947811,3.4173,4517.1,4517.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759701947812,4.02766,4517.1,4517.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759701948206,1.12916,4517.1,4517.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759701954332,0.0017896,4517.2,4517.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701954524,0.0017896,4517.2,4517.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759701955629,3.60607,4518.1,4518.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759701955932,3.81557,4518.1,4518.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759701956230,0.60777,4518.1,4518.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759701956633,0.61040221,4518.1,4518.0,1.12117796]
["bitfinex-derivatives","ETHF0:USTF0",1759701956927,4.33950221,4518.1,4518.0,0.31967796]
["bitfinex-derivatives","ETHF0:USTF0",1759701957129,4.33950221,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701957430,4.33950221,4518.1,4518.0,0.53687796]
["bitfinex-derivatives","ETHF0:USTF0",1759701957623,0.40090221,4518.1,4518.0,0.89917796]
["bitfinex-derivatives","ETHF0:USTF0",1759701958025,0.00263221,4518.1,4518.0,0.89917796]
["bitfinex-derivatives","ETHF0:USTF0",1759701958227,0.1242,4519.0,4518.0,0.89917796]
["bitfinex-derivatives","ETHF0:USTF0",1759701958228,0.60769,4519.0,4518.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701958529,1.12899,4519.0,4518.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701958731,1.12899,4519.0,4518.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701958932,0.81969,4519.0,4518.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701959131,0.82214083,4519.0,4518.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701959932,1.13144083,4519.0,4518.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701960626,0.00245083,4519.0,4518.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701960826,0.00245083,4519.0,4518.9,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701961635,0.4215,4520.0,4519.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701962131,0.7308,4520.0,4519.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701962529,0.73346811,4520.0,4519.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701962837,0.73346811,4520.0,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701963335,0.7308,4519.8,4519.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701963536,3.9386,4519.8,4519.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759701963833,0.7308,4519.6,4519.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759701964032,0.7308,4519.6,4519.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759701964435,0.7308,4519.6,4519.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701964635,0.7308,4519.6,4519.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759701964837,0.7308,4519.6,4519.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701965135,0.7308,4519.6,4519.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759701966133,0.7308,4519.2,4519.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759701966334,0.7308,4519.2,4518.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759701966335,0.2095,4518.7,4518.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759701966638,0.2095,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701967334,0.60772,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701967536,1.12902,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701968038,1.12902,4518.7,4518.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701968235,1.12902,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701968236,0.81972,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701973443,0.39822,4518.7,4518.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759701973640,0.39821,4518.9,4518.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759701973842,0.39821,4518.9,4518.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701974339,0.60771,4518.9,4518.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701975133,0.81971,4518.9,4518.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701976237,1.12901,4518.9,4518.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759701976633,1.12903,4518.6,4518.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759701976838,4.33683,4518.6,4518.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759701977237,4.33683,4518.6,4518.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759701977640,4.33683,4518.6,4518.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759701981838,3.9386,4518.6,4518.0,0.13737796]
["bitfinex-derivatives","ETHF0:USTF0",1759701982043,3.9386,4518.6,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701982044,1.17517,4518.2,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701982343,0.7769,4518.1,4518.0,0.31937796]
["bitfinex-derivatives","ETHF0:USTF0",1759701982744,3.9847,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701984942,3.4286,4518.6,4518.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759701985440,4.16209,4519.1,4519.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759701985753,3.6554,4519.7,4519.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759701986046,3.9847,4519.7,4519.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759701986838,3.9847,4519.7,4519.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759701987042,0.2208,4519.1,4519.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1759701987246,0.7769,4519.1,4519.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759701987645,0.4476,4519.1,4519.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759701988847,0.7769,4519.1,4519.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759701989446,0.7769,4519.1,4519.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759701990748,0.7769,4519.1,4518.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759701990942,4.38292,4518.7,4518.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759701991446,0.4476,4518.7,4518.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759701993351,0.5172,4519.6,4519.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759701993651,0.4292,4519.5,4519.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759701994049,0.4292,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759701994249,0.4292,4518.6,4518.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759701994443,3.9445,4518.6,4518.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759701995255,0.4292,4518.6,4518.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759701995458,0.8274,4519.0,4518.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759701995749,1.1349,4519.0,4518.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759701995952,3.2078,4519.3,4518.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759701995953,1.13493,4518.6,4518.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759701996154,1.13493,4518.6,4518.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759701996852,4.34273,4518.6,4518.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759701997157,4.34273,4518.6,4518.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759701997545,0.82746,4518.2,4518.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759701997749,1.13496,4518.2,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701997950,3.9445,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759701999155,3.9445,4518.1,4518.0,0.54237796]
["bitfinex-derivatives","ETHF0:USTF0",1759701999856,3.9445,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759702002863,4.1665,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759702003056,9.1665,4518.1,4518.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759702003362,1.13506,4517.1,4517.0,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759702003556,0.7367,4516.9,4516.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759702003958,0.7367,4516.9,4516.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759702004164,1.13508,4516.9,4516.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759702004362,0.2097,4516.9,4516.8,0.75440759]
["bitfinex-derivatives","ETHF0:USTF0",1759702004562,0.2097,4517.1,4517.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759702004762,3.2078,4518.1,4518.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759702004763,4.34278,4518.1,4518.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759702004964,0.7367,4517.7,4517.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759702005459,0.7367,4517.7,4516.8,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1759702005460,0.4292,4516.9,4516.8,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1759702005652,1.13508,4516.9,4516.8,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1759702006563,1.13508,4516.9,4516.8,0.32660759]
["bitfinex-derivatives","ETHF0:USTF0",1759702006958,1.13508,4516.9,4516.8,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1759702007154,1.13508,4516.9,4516.8,0.54310759]
["bitfinex-derivatives","ETHF0:USTF0",1759702008462,0.82758,4516.9,4516.8,0.75440759]
["bitfinex-derivatives","ETHF0:USTF0",1759702008959,1.16108,4516.9,4516.8,0.00270759]
["bitfinex-derivatives","ETHF0:USTF0",1759702010259,1.16108,4516.9,4515.7,5.17385792]
["bitfinex-derivatives","ETHF0:USTF0",1759702010260,0.7619,4515.7,4515.2,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702010462,1.16047,4514.7,4514.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759702010652,0.60912,4514.2,4514.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759702010852,0.60912,4514.2,4514.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702011064,0.2105,4514.2,4514.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702011365,0.21308918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702011562,0.21308918,4514.2,4514.1,1.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1759702011866,0.00258918,4514.2,4514.1,1.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1759702012064,0.00258918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702013263,0.21308918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702013460,0.76448918,4514.2,4514.1,0.00227655]
["bitfinex-derivatives","ETHF0:USTF0",1759702014967,0.76448918,4514.2,4514.1,1.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1759702014968,0.00258918,4514.2,4514.1,1.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1759702015162,0.00258918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702015163,0.76448918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702015565,0.43098918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702017563,0.00258918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702018271,0.21308918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702019271,0.00258918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702019467,0.21308918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702019868,0.76448918,4514.2,4514.1,0.97867655]
["bitfinex-derivatives","ETHF0:USTF0",1759702020371,0.43098918,4514.2,4514.1,0.97867655]
["bitfinex-derivatives","ETHF0:USTF0",1759702020565,0.43098918,4514.2,4514.1,0.75667655]
["bitfinex-derivatives","ETHF0:USTF0",1759702020763,0.76448918,4514.2,4514.1,0.54147655]
["bitfinex-derivatives","ETHF0:USTF0",1759702020963,0.76448918,4514.2,4514.1,0.00227655]
["bitfinex-derivatives","ETHF0:USTF0",1759702023568,0.76448918,4514.2,4514.1,0.33307655]
["bitfinex-derivatives","ETHF0:USTF0",1759702023766,0.76448918,4514.2,4514.1,0.00227655]
["bitfinex-derivatives","ETHF0:USTF0",1759702026965,1.1606,4513.3,4513.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702027174,1.1606,4513.3,4513.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759702027376,1.16061,4513.1,4513.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759702027875,1.16061,4513.1,4513.0,0.33335618]
["bitfinex-derivatives","ETHF0:USTF0",1759702028567,1.16061,4513.1,4513.0,0.54175618]
["bitfinex-derivatives","ETHF0:USTF0",1759702028763,3.2078,4513.2,4513.0,0.55975618]
["bitfinex-derivatives","ETHF0:USTF0",1759702028968,3.81696,4513.7,4513.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702029177,0.60916,4513.7,4513.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702029876,0.39865,4513.9,4513.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702030173,0.82705,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702031967,1.16055,4513.9,4513.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759702033278,1.16055,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702033871,0.82705,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702034170,1.16055,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702035072,0.82705,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702035374,1.16055,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702037974,0.82705,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702038378,1.14325,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702039568,0.82705,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702039777,1.14325,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702040277,1.64088941,4513.9,4513.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759702040671,0.39867,4513.6,4513.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759702040876,0.2256,4513.1,4513.0,0.57505618]
["bitfinex-derivatives","ETHF0:USTF0",1759702041077,0.2256,4513.1,4513.0,0.79705618]
["bitfinex-derivatives","ETHF0:USTF0",1759702041379,0.2256,4513.1,4513.0,1.11605618]
["bitfinex-derivatives","ETHF0:USTF0",1759702041572,0.71489,4513.4,4513.0,1.11605618]
["bitfinex-derivatives","ETHF0:USTF0",1759702041573,0.62429,4513.4,4513.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702042680,3.524,4513.7,4513.0,0.35815618]
["bitfinex-derivatives","ETHF0:USTF0",1759702042681,3.2078,4513.7,4513.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759702042877,3.70566082,4513.7,4513.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759702043279,3.93126082,4513.7,4513.6,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759702043482,3.93126082,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702043685,4.45886082,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702044587,3.961,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702044787,4.45901848,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702046382,4.14281848,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702046782,4.45901848,4513.7,4513.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759702049091,4.45901848,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702050391,3.6448,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702050595,3.961,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702052689,3.4334,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702053196,3.2078,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702053895,3.4269,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702054392,3.6523,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702054590,3.9644,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702054991,3.6523,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702055395,3.9644,4513.7,4513.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759702055791,3.9644,4513.7,4513.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759702055993,3.9644,4513.7,4513.0,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1759702055994,1.15531,4513.1,4513.0,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1759702056291,1.15531,4513.1,4513.0,0.55035618]
["bitfinex-derivatives","ETHF0:USTF0",1759702056292,1.37731,4513.1,4513.0,0.55035618]
["bitfinex-derivatives","ETHF0:USTF0",1759702056494,1.37731,4513.1,4513.0,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1759702056495,1.87591786,4513.1,4513.0,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1759702056703,5.08371786,4513.1,4513.0,0.00255618]
["bitfinex-derivatives","ETHF0:USTF0",1759702057105,0.8803,4513.0,4512.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702057301,1.37890786,4513.0,4512.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702058105,1.37890786,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702059901,1.60090786,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702060402,1.37822785,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702060603,1.60022785,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702063105,1.1023,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702063307,1.15532,4513.0,4512.9,0.55026254]
["bitfinex-derivatives","ETHF0:USTF0",1759702063503,1.37732,4513.0,4512.9,0.55026254]
["bitfinex-derivatives","ETHF0:USTF0",1759702063901,1.37732,4513.0,4512.9,0.32976254]
["bitfinex-derivatives","ETHF0:USTF0",1759702064507,1.15532,4513.0,4512.9,0.76386254]
["bitfinex-derivatives","ETHF0:USTF0",1759702064902,0.84322,4513.0,4512.9,0.76386254]
["bitfinex-derivatives","ETHF0:USTF0",1759702065102,1.15532,4513.0,4512.9,0.76386254]
["bitfinex-derivatives","ETHF0:USTF0",1759702067709,1.15532,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702067710,1.27902,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702067907,1.37732,4513.0,4512.9,0.54696254]
["bitfinex-derivatives","ETHF0:USTF0",1759702069012,1.37732,4513.0,4512.9,0.33526254]
["bitfinex-derivatives","ETHF0:USTF0",1759702069209,1.50102,4513.0,4512.9,0.00246254]
["bitfinex-derivatives","ETHF0:USTF0",1759702069410,1.50102,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702072810,1.15532,4513.0,4512.9,0.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1759702073014,1.06522,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702073207,1.38242,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702076817,1.38242,4513.0,4512.9,0.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1759702077620,1.38242,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702078515,1.38242,4513.0,4512.9,0.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1759702078725,1.06522,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702079711,1.38242,4513.0,4512.9,0.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1759702080217,0.84322,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702080619,1.16042,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702081324,2.22702436,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702086330,1.90982436,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702086628,2.4032038,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702090629,1.33659944,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702090829,1.16042,4513.0,4512.9,0.76500254]
["bitfinex-derivatives","ETHF0:USTF0",1759702091532,3.82852,4513.1,4513.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759702091729,3.82482,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759702092235,4.35752,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759702092834,3.2078,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759702093336,0.61699,4513.4,4513.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759702093539,0.61699,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702094036,0.83249,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702094232,1.14969,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702094933,0.83249,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702095434,0.61699,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702096233,1.14969,4513.4,4513.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759702096733,1.14969,4513.4,4513.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759702096931,0.751,4513.4,4513.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759702097135,0.39872,4513.1,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702097335,0.3172,4513.0,4512.9,0.33280254]
["bitfinex-derivatives","ETHF0:USTF0",1759702097637,0.751,4513.0,4512.9,0.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1759702098033,0.751,4513.0,4512.9,0.75560254]
["bitfinex-derivatives","ETHF0:USTF0",1759702098641,3.9588,4513.0,4512.9,0.33280254]
["bitfinex-derivatives","ETHF0:USTF0",1759702098839,3.9588,4513.0,4512.9,0.54050254]
["bitfinex-derivatives","ETHF0:USTF0",1759702099037,3.7655,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702101140,3.9875,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702108745,7.36947861,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702114046,3.9875,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702115842,3.6416,4513.0,4512.9,0.73990254]
["bitfinex-derivatives","ETHF0:USTF0",1759702116049,3.9726,4513.0,4512.9,0.73990254]
["bitfinex-derivatives","ETHF0:USTF0",1759702117143,4.0963,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702118345,3.7653,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702121953,4.70820436,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702123552,4.93020436,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702126458,5.42631547,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702129258,8.25664006,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702130459,7.3137357,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702130661,8.25664006,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702135164,8.09973309,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702146769,8.09973309,4513.0,4512.9,0.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702146770,4.13771111,4513.0,4512.9,0.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702146964,3.6416,4513.0,4512.9,0.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702147364,3.2078,4513.0,4512.9,6.15523254]
["bitfinex-derivatives","ETHF0:USTF0",1759702148669,3.2078,4513.0,4512.9,5.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702149860,3.4321,4513.0,4512.9,5.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702151062,3.2078,4513.0,4512.9,5.75650254]
["bitfinex-derivatives","ETHF0:USTF0",1759702153268,3.2078,4513.0,4512.9,5.97850254]
["bitfinex-derivatives","ETHF0:USTF0",1759702154871,3.4321,4513.0,4512.9,5.97850254]
["bitfinex-derivatives","ETHF0:USTF0",1759702155074,3.977,4513.0,4512.9,5.97850254]
["bitfinex-derivatives","ETHF0:USTF0",1759702156665,5.10869739,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702156865,4.77669739,4513.0,4512.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702159769,4.77669739,4513.0,4511.9,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702159770,0.4395,4511.9,4511.8,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702159970,0.83837,4511.4,4511.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759702160175,1.16307,4511.4,4511.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759702160475,1.16307,4511.4,4511.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759702160870,1.16307,4511.4,4511.3,0.54065874]
["bitfinex-derivatives","ETHF0:USTF0",1759702161163,1.16307,4511.4,4511.3,0.74725874]
["bitfinex-derivatives","ETHF0:USTF0",1759702161973,0.83837,4511.4,4511.3,0.74725874]
["bitfinex-derivatives","ETHF0:USTF0",1759702162570,4.37087,4511.4,4511.3,0.32675874]
["bitfinex-derivatives","ETHF0:USTF0",1759702162775,4.37087,4511.4,4511.3,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1759702163468,4.37087,4511.4,4511.3,0.32675874]
["bitfinex-derivatives","ETHF0:USTF0",1759702164376,4.37087,4511.4,4511.3,0.54065874]
["bitfinex-derivatives","ETHF0:USTF0",1759702165273,4.37087,4511.4,4511.3,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1759702165867,4.37087,4511.4,4509.7,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702165868,0.5638,4510.0,4509.7,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702166169,1.16323,4509.5,4509.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759702166467,1.16323,4509.5,4509.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759702166873,1.16323,4509.5,4509.4,0.54080357]
["bitfinex-derivatives","ETHF0:USTF0",1759702166874,1.16589135,4509.5,4509.4,0.54080357]
["bitfinex-derivatives","ETHF0:USTF0",1759702167769,1.95188874,4509.5,4509.4,0.54080357]
["bitfinex-derivatives","ETHF0:USTF0",1759702167973,1.95188874,4509.5,4509.4,0.32690357]
["bitfinex-derivatives","ETHF0:USTF0",1759702168173,1.16589135,4509.5,4509.4,0.74740357]
["bitfinex-derivatives","ETHF0:USTF0",1759702169282,0.00266135,4509.5,4509.4,0.74740357]
["bitfinex-derivatives","ETHF0:USTF0",1759702170778,0.00266135,4509.5,4509.4,1.14644357]
["bitfinex-derivatives","ETHF0:USTF0",1759702171281,4.21579739,4510.3,4510.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759702171282,3.4212,4510.3,4510.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759702172074,3.2078,4510.3,4510.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759702172269,3.20966895,4510.3,4510.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759702173481,3.60862895,4510.3,4510.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759702173779,1.15098,4510.1,4510.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759702174480,1.15098,4510.1,4509.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759702174481,0.83022,4509.6,4509.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759702174673,0.83022,4509.6,4509.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759702174876,0.4312,4509.6,4509.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1759702175078,1.21719739,4510.1,4510.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759702175280,1.21719739,4510.1,4510.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759702175487,1.53799739,4510.1,4510.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759702175879,1.93697739,4510.1,4510.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759702176079,1.93697739,4510.1,4510.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759702178081,1.93697739,4510.1,4510.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759702178385,0.83022,4509.7,4509.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759702178785,0.83022,4509.7,4509.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759702178786,1.15102,4509.7,4509.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759702178986,1.15103,4509.5,4509.4,0.00280357]
["bitfinex-derivatives","ETHF0:USTF0",1759702179184,1.99732739,4509.5,4509.4,0.00280357]
["bitfinex-derivatives","ETHF0:USTF0",1759702183189,1.93702739,4509.5,4509.4,0.55480357]
["bitfinex-derivatives","ETHF0:USTF0",1759702183688,1.99732739,4509.5,4509.4,0.00280357]
["bitfinex-derivatives","ETHF0:USTF0",1759702188589,0.39911,4508.6,4508.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759702188895,0.62301,4508.6,4508.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759702189089,0.2239,4508.6,4508.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759702189391,0.623,4508.8,4508.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759702189592,0.623,4508.8,4508.7,0.75909593]
["bitfinex-derivatives","ETHF0:USTF0",1759702196899,1.95329739,4508.8,4508.7,0.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1759702197091,1.1673,4508.8,4508.7,0.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1759702198198,1.1673,4508.8,4508.7,0.54789593]
["bitfinex-derivatives","ETHF0:USTF0",1759702200500,1.1673,4508.8,4508.7,0.00209593]
["bitfinex-derivatives","ETHF0:USTF0",1759702201403,1.16736,4508.1,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759702201703,0.7682,4508.0,4507.9,0.35808352]
["bitfinex-derivatives","ETHF0:USTF0",1759702202401,0.7682,4508.0,4507.9,0.36091181]
["bitfinex-derivatives","ETHF0:USTF0",1759702202899,0.7682,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702203201,0.4436,4508.0,4507.9,0.78201181]
["bitfinex-derivatives","ETHF0:USTF0",1759702205298,0.7682,4508.0,4507.9,0.78201181]
["bitfinex-derivatives","ETHF0:USTF0",1759702205605,0.7682,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702206004,0.7682,4508.0,4507.9,0.36091181]
["bitfinex-derivatives","ETHF0:USTF0",1759702208300,0.7682,4508.0,4507.9,0.78201181]
["bitfinex-derivatives","ETHF0:USTF0",1759702211903,0.7682,4508.0,4507.9,0.57081181]
["bitfinex-derivatives","ETHF0:USTF0",1759702212105,0.8913,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702213409,0.9902,4508.0,4507.9,0.57081181]
["bitfinex-derivatives","ETHF0:USTF0",1759702213610,0.7682,4508.0,4507.9,0.57081181]
["bitfinex-derivatives","ETHF0:USTF0",1759702214109,0.2239,4508.0,4507.9,0.78201181]
["bitfinex-derivatives","ETHF0:USTF0",1759702217812,0.39916,4508.1,4508.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759702218310,0.61596,4508.1,4508.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759702219407,0.2168,4508.5,4508.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759702219611,0.2168,4508.5,4508.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702220208,0.61592,4508.5,4508.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702220506,1.14192,4508.5,4508.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702220710,1.77558303,4508.5,4508.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702221819,2.08668303,4508.5,4508.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702222715,2.08668303,4508.5,4508.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759702223909,2.08668303,4508.5,4508.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759702224308,0.61596,4508.1,4508.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759702224816,0.61596,4508.1,4508.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759702226118,0.39916,4508.1,4508.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759702226320,0.39914,4508.3,4508.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759702226619,0.39914,4508.3,4508.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702227718,0.61594,4508.3,4508.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702228113,1.14194,4508.3,4508.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759702228619,1.14194,4508.3,4508.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759702228814,0.7428,4508.0,4507.9,0.56641181]
["bitfinex-derivatives","ETHF0:USTF0",1759702229118,4.89536303,4508.0,4507.9,0.78581181]
["bitfinex-derivatives","ETHF0:USTF0",1759702231423,3.6395,4508.0,4507.9,0.78581181]
["bitfinex-derivatives","ETHF0:USTF0",1759702231813,3.9506,4508.0,4507.9,0.78581181]
["bitfinex-derivatives","ETHF0:USTF0",1759702235427,3.9506,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702235724,4.0737,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702237925,3.9506,4508.0,4507.9,0.54941181]
["bitfinex-derivatives","ETHF0:USTF0",1759702239925,3.9506,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702240120,4.0737,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702241124,4.2957,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702241827,5.11736303,4508.0,4507.9,0.34341181]
["bitfinex-derivatives","ETHF0:USTF0",1759702245620,5.24046303,4508.0,4507.9,0.02501181]
["bitfinex-derivatives","ETHF0:USTF0",1759702248225,5.24046303,4508.0,4507.0,1.88767792]
["bitfinex-derivatives","ETHF0:USTF0",1759702248226,0.39925,4507.1,4507.0,1.88767792]
["bitfinex-derivatives","ETHF0:USTF0",1759702248529,0.7517,4507.0,4506.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759702248719,0.7517,4507.0,4506.7,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702248720,0.39926,4506.9,4506.7,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702248927,0.1234,4507.0,4506.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759702248928,0.7517,4506.4,4506.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759702249229,0.75372154,4506.4,4506.3,0.21857962]
["bitfinex-derivatives","ETHF0:USTF0",1759702249431,0.75372154,4506.4,4506.3,0.53867962]
["bitfinex-derivatives","ETHF0:USTF0",1759702249825,0.43292154,4506.4,4506.3,0.76197962]
["bitfinex-derivatives","ETHF0:USTF0",1759702252634,0.43292154,4506.4,4506.3,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1759702252635,3.96152154,4506.4,4506.3,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1759702253834,11.78637181,4506.4,4506.3,0.00287962]
["bitfinex-derivatives","ETHF0:USTF0",1759702258436,1.1511,4505.3,4505.2,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759702258633,1.1511,4505.3,4505.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759702258830,0.8303,4505.3,4505.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759702259034,1.61880269,4505.3,4505.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759702259539,1.93960269,4505.3,4505.2,0.76130785]
["bitfinex-derivatives","ETHF0:USTF0",1759702260439,1.93960269,4505.3,4505.2,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1759702261133,1.93960269,4505.3,4505.2,0.32230785]
["bitfinex-derivatives","ETHF0:USTF0",1759702261734,1.93960269,4505.3,4505.2,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1759702261936,1.93960269,4505.3,4505.2,0.53800785]
["bitfinex-derivatives","ETHF0:USTF0",1759702262340,1.93960269,4505.3,4505.2,0.00220785]
["bitfinex-derivatives","ETHF0:USTF0",1759702262535,1.54020269,4505.3,4504.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759702262741,1.93967269,4504.6,4504.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759702263055,1.93967269,4504.6,4504.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759702263344,0.2258,4504.9,4504.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702263639,1.54020269,4504.9,4504.8,0.76088283]
["bitfinex-derivatives","ETHF0:USTF0",1759702265141,1.54020269,4504.9,4504.8,0.00178283]
["bitfinex-derivatives","ETHF0:USTF0",1759702266842,1.1512,4504.2,4504.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759702267144,1.93970269,4504.2,4504.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759702267340,1.15125,4503.7,4503.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702267546,1.93975269,4503.7,4503.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702267747,1.93975269,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702267946,1.61895269,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702268750,1.93975269,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702269939,1.01430269,4503.9,4503.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759702270143,1.01430269,4503.9,4503.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702270651,1.54020269,4503.9,4503.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702271040,1.01430269,4503.9,4503.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702271351,0.78850269,4503.9,4503.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702272454,0.78850269,4503.9,4503.8,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1759702272649,0.78850269,4503.9,4503.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759702273352,1.01430269,4503.9,4503.8,0.71995203]
["bitfinex-derivatives","ETHF0:USTF0",1759702273951,1.54020269,4503.9,4503.8,0.71995203]
["bitfinex-derivatives","ETHF0:USTF0",1759702274553,1.54020269,4503.9,4503.6,0.53815385]
["bitfinex-derivatives","ETHF0:USTF0",1759702274554,0.7517,4503.7,4503.6,0.53815385]
["bitfinex-derivatives","ETHF0:USTF0",1759702275348,0.4309,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702275555,0.2258,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702276254,0.7517,4503.7,4503.6,0.76145385]
["bitfinex-derivatives","ETHF0:USTF0",1759702276657,0.7517,4503.7,4503.6,0.00235385]
["bitfinex-derivatives","ETHF0:USTF0",1759702277354,0.7517,4503.7,4503.6,0.32245385]
["bitfinex-derivatives","ETHF0:USTF0",1759702277655,0.7517,4503.7,4503.6,0.53815385]
["bitfinex-derivatives","ETHF0:USTF0",1759702279056,0.7517,4503.7,4503.6,0.32245385]
["bitfinex-derivatives","ETHF0:USTF0",1759702279357,0.7517,4503.7,4503.6,0.34025385]
["bitfinex-derivatives","ETHF0:USTF0",1759702279652,0.7517,4503.7,4503.6,0.55345385]
["bitfinex-derivatives","ETHF0:USTF0",1759702284260,0.7517,4503.7,4503.6,0.00235385]
["bitfinex-derivatives","ETHF0:USTF0",1759702284960,0.9737,4503.7,4503.6,0.00235385]
["bitfinex-derivatives","ETHF0:USTF0",1759702285165,0.9737,4503.7,4503.6,0.34025385]
["bitfinex-derivatives","ETHF0:USTF0",1759702285364,0.9737,4503.7,4503.6,0.55345385]
["bitfinex-derivatives","ETHF0:USTF0",1759702287060,0.9737,4503.7,4503.6,0.77975385]
["bitfinex-derivatives","ETHF0:USTF0",1759702287260,3.60733,4503.9,4503.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759702287465,3.60733,4503.9,4503.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702287766,3.2078,4503.9,4503.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702289962,3.4346,4503.9,4503.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702290768,1.35210269,4504.3,4504.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702290965,1.56300269,4504.3,4504.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702291166,1.96250269,4504.3,4504.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702292270,2.46635617,4504.3,4504.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759702293367,3.2078,4504.5,4504.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759702293668,3.4213,4504.5,4504.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702293859,3.92532879,4504.5,4504.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702294063,5.25873148,4504.5,4504.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702294770,5.25873148,4504.5,4504.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759702295470,4.92873148,4504.5,4504.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702295768,0.50402879,4504.5,4504.4,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702295966,3.9662,4505.0,4504.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702296175,4.47059839,4505.0,4504.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702296364,4.14059839,4505.0,4504.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702296567,0.33,4505.7,4505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759702296765,3.99630269,4506.1,4505.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759702296964,4.42470269,4506.1,4506.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759702297967,4.42470269,4506.1,4506.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1759702297968,0.2135,4506.1,4506.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1759702298368,0.4284,4506.1,4506.0,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1759702299073,0.7584,4506.1,4506.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759702302567,0.00202154,4506.4,4506.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759702302773,0.00202154,4506.4,4506.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702304373,0.00202154,4506.4,4506.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759702308964,3.5338,4507.7,4507.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759702309173,4.20200269,4507.7,4507.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702309669,4.41630269,4507.7,4507.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702309977,4.74230269,4507.7,4507.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702310175,4.74479942,4507.7,4507.6,0.52690423]
["bitfinex-derivatives","ETHF0:USTF0",1759702310777,4.74479942,4507.7,4507.6,0.75220423]
["bitfinex-derivatives","ETHF0:USTF0",1759702311077,0.00249673,4507.7,4507.6,0.75220423]
["bitfinex-derivatives","ETHF0:USTF0",1759702313776,0.00249673,4507.7,4507.6,0.97420423]
["bitfinex-derivatives","ETHF0:USTF0",1759702313777,0.20819673,4507.7,4507.6,0.97420423]
["bitfinex-derivatives","ETHF0:USTF0",1759702315975,0.74849673,4507.7,4507.6,0.97420423]
["bitfinex-derivatives","ETHF0:USTF0",1759702317873,0.42249673,4507.7,4507.6,0.97420423]
["bitfinex-derivatives","ETHF0:USTF0",1759702318072,0.00249673,4507.7,4507.6,1.37340423]
["bitfinex-derivatives","ETHF0:USTF0",1759702318874,3.2078,4508.2,4508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759702319076,3.2078,4508.2,4508.1,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1759702319971,3.20937507,4508.2,4508.1,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1759702320170,3.41507507,4508.2,4508.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759702320378,1.14518,4507.8,4507.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759702320681,0.746,4507.7,4507.6,0.52690423]
["bitfinex-derivatives","ETHF0:USTF0",1759702320979,0.746,4507.7,4507.6,0.75220423]
["bitfinex-derivatives","ETHF0:USTF0",1759702322178,0.39918,4507.8,4507.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759702322380,0.39918,4507.8,4507.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702322783,1.14518,4507.8,4507.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702323782,0.81918,4507.8,4507.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702325473,1.14518,4507.8,4507.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702326686,0.81918,4507.8,4507.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702327386,2.09038398,4507.8,4507.6,0.00160423]
["bitfinex-derivatives","ETHF0:USTF0",1759702327582,3.6278,4507.7,4507.6,0.00160423]
["bitfinex-derivatives","ETHF0:USTF0",1759702327784,3.9538,4507.7,4507.6,0.00160423]
["bitfinex-derivatives","ETHF0:USTF0",1759702328385,1.14525,4507.0,4506.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759702329389,1.14525,4507.0,4506.9,0.52795735]
["bitfinex-derivatives","ETHF0:USTF0",1759702329584,1.14525,4507.0,4506.9,0.75325735]
["bitfinex-derivatives","ETHF0:USTF0",1759702329791,0.81925,4507.0,4506.9,0.75325735]
["bitfinex-derivatives","ETHF0:USTF0",1759702331393,1.14525,4507.0,4506.9,0.75325735]
["bitfinex-derivatives","ETHF0:USTF0",1759702334191,1.14525,4507.0,4506.9,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759702334489,0.39932,4506.3,4506.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759702334690,0.39932,4506.3,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759702334691,0.93099,4506.7,4506.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759702334896,1.14529,4506.7,4506.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702335491,0.746,4506.7,4506.6,0.75334383]
["bitfinex-derivatives","ETHF0:USTF0",1759702335797,3.2078,4507.1,4507.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759702336896,3.4135,4507.1,4507.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759702337197,0.746,4506.8,4506.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759702337495,1.36520398,4506.8,4506.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702337698,1.15090398,4506.8,4506.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759702338197,3.2078,4507.1,4506.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759702338393,3.432,4507.1,4507.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759702338699,3.6415,4507.1,4507.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759702339004,3.9767,4507.1,4507.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759702340698,0.2242,4507.1,4507.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759702343297,0.39924,4507.2,4507.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759702343502,2.11331398,4507.5,4507.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702344992,3.2078,4507.6,4507.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702345198,3.20937507,4508.2,4507.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702345398,0.62337,4508.0,4507.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759702345601,0.62337,4508.0,4507.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702347207,0.83287,4508.0,4507.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702347408,1.16807,4508.0,4507.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702348005,0.3992,4507.6,4507.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759702348208,1.71410398,4507.6,4507.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759702348706,0.4337,4507.6,4507.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1759702348913,1.16940398,4508.0,4507.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759702351004,0.83289,4507.7,4507.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759702351206,1.16809,4507.7,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759702351516,1.71410398,4507.6,4507.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759702352219,1.71410398,4507.6,4507.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759702352917,1.71410398,4507.6,4507.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759702355215,0.82773,4507.3,4507.1,1.90807792]
["bitfinex-derivatives","ETHF0:USTF0",1759702355414,0.22,4507.2,4507.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1759702355715,0.39921,4507.5,4507.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759702355918,0.4285,4507.5,4507.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759702356113,1.16520398,4507.8,4507.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759702356420,1.37370398,4507.8,4507.7,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1759702358410,0.4285,4507.8,4507.7,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1759702359612,0.4285,4507.8,4507.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759702361114,0.4285,4507.8,4507.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759702361115,0.22,4507.5,4507.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759702361323,0.82772,4507.5,4507.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1759702362023,1.15882,4507.5,4507.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759702364222,0.4285,4507.5,4507.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759702364720,0.22,4507.5,4507.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759702365418,0.3992,4507.6,4507.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759702365623,0.3992,4507.6,4507.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759702365824,0.4285,4507.6,4507.2,1.90807792]
["bitfinex-derivatives","ETHF0:USTF0",1759702366125,1.23285,4507.0,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702366922,1.23285,4507.0,4506.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759702367828,1.23285,4507.0,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702368025,0.8336,4507.0,4506.6,0.32274383]
["bitfinex-derivatives","ETHF0:USTF0",1759702368226,2.09158398,4506.7,4506.6,0.54264383]
["bitfinex-derivatives","ETHF0:USTF0",1759702368425,1.69230398,4506.7,4506.6,0.75754383]
["bitfinex-derivatives","ETHF0:USTF0",1759702368619,0.5257,4507.0,4506.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759702368819,0.2178,4507.0,4506.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702369025,0.7471,4507.0,4506.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702370829,0.2178,4507.0,4506.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702371827,0.7471,4507.0,4506.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702373034,3.2078,4507.2,4506.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759702373035,1.14638,4506.8,4506.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759702373234,2.09158398,4506.8,4506.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759702373439,2.09158398,4506.8,4506.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759702373733,2.09158398,4506.8,4506.6,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1759702374037,3.9549,4506.7,4506.6,0.00274383]
["bitfinex-derivatives","ETHF0:USTF0",1759702380434,0.2178,4505.9,4505.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759702380635,1.14648,4505.6,4505.2,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702380832,0.94520398,4505.6,4505.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759702381029,3.2078,4506.1,4506.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759702381229,3.2078,4506.6,4506.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759702381540,0.78809309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702381734,1.00589309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702383242,0.78809309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702385241,1.00589309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702385540,0.78809309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702385841,1.00589309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702386540,1.22729309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702386935,1.53519309,4506.9,4506.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759702388145,1.14639,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702388349,1.93448309,4506.6,4506.5,0.542582]
["bitfinex-derivatives","ETHF0:USTF0",1759702390444,5.14228309,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702393748,5.36528309,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702394546,5.36528309,4506.6,4506.5,0.542582]
["bitfinex-derivatives","ETHF0:USTF0",1759702394746,5.36528309,4506.6,4506.5,0.891282]
["bitfinex-derivatives","ETHF0:USTF0",1759702395441,5.36528309,4506.6,4506.5,0.322682]
["bitfinex-derivatives","ETHF0:USTF0",1759702395643,5.36528309,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702396154,3.4256,4506.6,4506.5,1.290582]
["bitfinex-derivatives","ETHF0:USTF0",1759702396454,4.21369309,4506.6,4506.5,0.891282]
["bitfinex-derivatives","ETHF0:USTF0",1759702396653,3.99589309,4506.6,4506.5,0.891282]
["bitfinex-derivatives","ETHF0:USTF0",1759702398553,0.78809309,4506.6,4506.5,0.891282]
["bitfinex-derivatives","ETHF0:USTF0",1759702399757,0.78809309,4506.9,4506.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759702399951,0.78809309,4506.9,4506.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702400151,1.01539309,4506.9,4506.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702400559,1.23369309,4506.9,4506.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702400754,1.56629309,4506.9,4506.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702401257,1.23369309,4506.9,4506.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702401959,1.56629309,4506.9,4506.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759702402156,1.56629309,4506.9,4506.5,0.136482]
["bitfinex-derivatives","ETHF0:USTF0",1759702402157,0.7782,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702402354,1.56629309,4506.6,4506.5,0.002682]
["bitfinex-derivatives","ETHF0:USTF0",1759702403558,1.56629309,4506.6,4506.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702414677,1.56629309,4506.6,4506.5,0.539002]
["bitfinex-derivatives","ETHF0:USTF0",1759702414876,1.23369309,4506.6,4506.5,0.871502]
["bitfinex-derivatives","ETHF0:USTF0",1759702415179,1.54099309,4506.6,4506.5,0.871502]
["bitfinex-derivatives","ETHF0:USTF0",1759702415373,1.54099309,4506.6,4506.5,0.745302]
["bitfinex-derivatives","ETHF0:USTF0",1759702416675,1.54099309,4506.6,4506.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702417178,1.23369309,4506.6,4506.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702422580,0.39938,4505.6,4505.4,1.56757792]
["bitfinex-derivatives","ETHF0:USTF0",1759702422790,1.65519309,4505.5,4505.4,1.04450792]
["bitfinex-derivatives","ETHF0:USTF0",1759702422977,1.65519309,4505.5,4504.9,2.28792657]
["bitfinex-derivatives","ETHF0:USTF0",1759702422978,0.4357,4505.0,4504.9,2.17132657]
["bitfinex-derivatives","ETHF0:USTF0",1759702423279,1.62322309,4505.0,4504.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759702423483,1.62557249,4505.0,4504.9,0.74731597]
["bitfinex-derivatives","ETHF0:USTF0",1759702424278,1.41187249,4505.0,4504.9,0.74731597]
["bitfinex-derivatives","ETHF0:USTF0",1759702424875,1.01244249,4505.0,4504.9,0.74731597]
["bitfinex-derivatives","ETHF0:USTF0",1759702425080,0.0023494,4505.0,4504.9,0.74731597]
["bitfinex-derivatives","ETHF0:USTF0",1759702425384,1.14235,4505.9,4505.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759702425583,1.93044309,4505.9,4505.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759702425783,1.14238,4505.6,4505.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759702425980,1.93047309,4505.6,4505.5,0.21015]
["bitfinex-derivatives","ETHF0:USTF0",1759702426283,1.1424,4505.3,4505.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759702426783,5.13829309,4505.3,4505.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759702427176,5.13829309,4505.3,4504.9,0.00201597]
["bitfinex-derivatives","ETHF0:USTF0",1759702427177,1.26653,4505.0,4504.9,0.21321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702427387,2.05462309,4505.0,4504.9,0.21321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702429083,2.05462309,4505.0,4504.9,0.42541597]
["bitfinex-derivatives","ETHF0:USTF0",1759702429280,2.05462309,4505.0,4504.9,0.74171597]
["bitfinex-derivatives","ETHF0:USTF0",1759702429978,0.78809309,4505.0,4504.9,0.74171597]
["bitfinex-derivatives","ETHF0:USTF0",1759702430782,1.11209309,4505.0,4504.9,0.74171597]
["bitfinex-derivatives","ETHF0:USTF0",1759702431184,0.39943,4505.1,4504.9,0.74171597]
["bitfinex-derivatives","ETHF0:USTF0",1759702431488,0.39943,4505.1,4505.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759702432089,0.39943,4505.1,4505.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702432386,0.78809309,4505.3,4505.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702432589,0.39942,4505.2,4505.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702433191,0.72342,4505.2,4505.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702433382,0.7234,4505.4,4505.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759702433585,0.39939,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702433984,0.95029,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702434290,1.29239,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702434490,1.29239,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759702434892,1.29239,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702435185,0.95029,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702438288,1.29239,4505.5,4505.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759702438689,1.29239,4505.5,4505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759702439186,0.4335,4505.1,4505.0,1.80212795]
["bitfinex-derivatives","ETHF0:USTF0",1759702439490,1.54559309,4505.1,4505.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702440893,1.29243,4505.0,4504.9,0.00201597]
["bitfinex-derivatives","ETHF0:USTF0",1759702441090,1.29243,4505.0,4504.9,0.22401597]
["bitfinex-derivatives","ETHF0:USTF0",1759702441893,1.29243,4505.0,4504.9,0.00201597]
["bitfinex-derivatives","ETHF0:USTF0",1759702442084,1.29243,4505.0,4504.9,0.22401597]
["bitfinex-derivatives","ETHF0:USTF0",1759702442483,1.29243,4505.0,4504.9,0.43471597]
["bitfinex-derivatives","ETHF0:USTF0",1759702444292,1.29243,4505.0,4504.9,0.96321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702446188,1.29243,4505.0,4504.9,0.64691597]
["bitfinex-derivatives","ETHF0:USTF0",1759702447091,1.29243,4505.0,4504.9,0.96321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702447290,1.15693,4505.0,4504.9,0.96321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702447491,1.29243,4505.0,4504.9,0.96321597]
["bitfinex-derivatives","ETHF0:USTF0",1759702449092,1.29243,4505.0,4504.9,0.64691597]
["bitfinex-derivatives","ETHF0:USTF0",1759702449298,1.29243,4505.0,4504.9,0.43471597]
["bitfinex-derivatives","ETHF0:USTF0",1759702449891,1.29243,4505.0,4504.9,0.22401597]
["bitfinex-derivatives","ETHF0:USTF0",1759702450595,1.29243,4505.0,4504.9,0.43471597]
["bitfinex-derivatives","ETHF0:USTF0",1759702450890,1.29243,4505.0,4504.9,0.22401597]
["bitfinex-derivatives","ETHF0:USTF0",1759702451294,1.29243,4505.0,4504.9,1.81544392]
["bitfinex-derivatives","ETHF0:USTF0",1759702452592,1.29243,4505.0,4504.9,1.59344392]
["bitfinex-derivatives","ETHF0:USTF0",1759702452791,1.29243,4505.0,4504.9,1.81544392]
["bitfinex-derivatives","ETHF0:USTF0",1759702452988,1.29243,4505.0,4504.9,2.02614392]
["bitfinex-derivatives","ETHF0:USTF0",1759702453196,1.29243,4505.0,4504.9,2.55464392]
["bitfinex-derivatives","ETHF0:USTF0",1759702453486,1.29243,4505.0,4504.9,2.23834392]
["bitfinex-derivatives","ETHF0:USTF0",1759702454386,1.29243,4505.0,4504.9,1.59344392]
["bitfinex-derivatives","ETHF0:USTF0",1759702454594,1.29243,4505.0,4504.9,1.81544392]
["bitfinex-derivatives","ETHF0:USTF0",1759702455793,1.29243,4505.0,4504.9,1.59344392]
["bitfinex-derivatives","ETHF0:USTF0",1759702456188,1.29243,4505.0,4504.9,1.81544392]
["bitfinex-derivatives","ETHF0:USTF0",1759702456386,1.29243,4505.0,4504.9,0.00201597]
["bitfinex-derivatives","ETHF0:USTF0",1759702456589,1.29243,4505.0,4504.9,0.22401597]
["bitfinex-derivatives","ETHF0:USTF0",1759702457088,1.29243,4505.0,4504.9,0.00201597]
["bitfinex-derivatives","ETHF0:USTF0",1759702457292,1.29248,4504.5,4504.4,1.22780392]
["bitfinex-derivatives","ETHF0:USTF0",1759702457494,1.69146575,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702458301,1.69146575,4504.4,4504.3,0.22436537]
["bitfinex-derivatives","ETHF0:USTF0",1759702458593,1.69146575,4504.4,4504.3,0.00236537]
["bitfinex-derivatives","ETHF0:USTF0",1759702469610,1.69146575,4504.4,4504.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702471107,0.99874,4504.3,4503.8,1.59328993]
["bitfinex-derivatives","ETHF0:USTF0",1759702471310,0.4438,4503.2,4503.1,1.59328993]
["bitfinex-derivatives","ETHF0:USTF0",1759702471510,1.155,4503.2,4503.0,1.99443379]
["bitfinex-derivatives","ETHF0:USTF0",1759702471811,0.7554,4503.1,4503.0,2.02218993]
["bitfinex-derivatives","ETHF0:USTF0",1759702472107,0.7554,4503.1,4503.0,2.02420035]
["bitfinex-derivatives","ETHF0:USTF0",1759702473212,0.7554,4503.1,4503.0,0.43091042]
["bitfinex-derivatives","ETHF0:USTF0",1759702473512,0.7554,4503.1,4503.0,0.99441042]
["bitfinex-derivatives","ETHF0:USTF0",1759702474206,0.74657,4503.5,4503.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702474408,0.95347,4503.5,4503.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702474807,1.29477,4503.5,4503.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702475310,1.29477,4503.5,4503.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759702477211,0.3413,4503.5,4503.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702477412,0.2139,4503.8,4503.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759702477608,0.5552,4503.8,4503.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702481916,0.7621,4503.8,4503.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702484314,0.5552,4503.8,4503.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702486221,0.5552,4503.8,4503.7,2.37508993]
["bitfinex-derivatives","ETHF0:USTF0",1759702490425,0.5552,4503.8,4503.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759702491121,0.308,4504.2,4503.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759702491316,0.4183,4504.9,4504.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759702491515,0.2104,4504.9,4504.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702493423,0.5184,4504.9,4504.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702494222,0.39943,4505.1,4504.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702494418,0.60983,4505.1,4505.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759702494627,0.60983,4505.1,4505.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702494628,1.12573,4505.1,4505.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702496726,0.7263,4505.1,4505.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702499129,0.7263,4505.1,4505.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759702499329,0.7263,4505.1,4505.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702501124,0.31067723,4505.6,4505.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759702501329,0.00267723,4505.6,4505.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1759702502320,1.12835723,4505.6,4505.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759702502526,0.7263,4505.4,4505.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759702502724,0.7263,4505.4,4505.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702502925,0.4183,4505.4,4505.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702503140,0.2104,4505.4,4505.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702503630,0.81771,4505.2,4505.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702503833,1.12571,4505.2,4505.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702504726,0.7263,4504.9,4504.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759702504929,0.4183,4504.3,4504.2,2.12452888]
["bitfinex-derivatives","ETHF0:USTF0",1759702505125,0.7263,4504.3,4504.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759702506034,1.51458356,4504.3,4504.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759702506333,1.51458356,4504.3,4504.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702506534,0.7263,4504.3,4504.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702508233,0.308,4504.2,4503.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759702508432,1.91410356,4504.0,4503.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759702508636,1.12582,4504.0,4503.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702508832,0.7263,4504.0,4503.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759702513138,0.8581,4504.0,4503.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759702513634,0.8581,4504.0,4503.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759702513635,1.12585,4503.7,4503.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759702513830,0.4183,4503.4,4503.3,1.59362888]
["bitfinex-derivatives","ETHF0:USTF0",1759702514036,1.51458356,4503.4,4503.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759702514235,1.51458356,4503.4,4503.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759702516337,0.7263,4503.1,4503.0,3.74071042]
["bitfinex-derivatives","ETHF0:USTF0",1759702516536,1.51458356,4503.1,4503.0,4.17141042]
["bitfinex-derivatives","ETHF0:USTF0",1759702516936,1.51458356,4503.1,4503.0,4.30271042]
["bitfinex-derivatives","ETHF0:USTF0",1759702517339,1.51458356,4503.1,4503.0,4.17141042]
["bitfinex-derivatives","ETHF0:USTF0",1759702518537,1.51458356,4503.1,4503.0,4.29671042]
["bitfinex-derivatives","ETHF0:USTF0",1759702518733,1.51548356,4503.1,4503.0,4.17141042]
["bitfinex-derivatives","ETHF0:USTF0",1759702520543,1.51548356,4503.1,4503.0,4.29671042]
["bitfinex-derivatives","ETHF0:USTF0",1759702528336,0.78828356,4503.4,4503.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759702528646,1.31518356,4503.4,4503.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759702529044,1.53338356,4503.4,4503.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759702535851,0.2158,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759702536050,4.52178356,4504.0,4503.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759702536351,3.7335,4504.0,4503.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702536748,0.2158,4504.0,4503.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702536945,1.71348356,4504.3,4504.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759702537249,1.92458356,4504.3,4504.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759702540948,1.92458356,4504.3,4504.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759702541148,1.92458356,4504.3,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759702541149,1.25982,4504.0,4503.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759702541350,2.04810356,4504.0,4503.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759702541549,2.04810356,4504.0,4503.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759702541949,1.92460356,4504.0,4503.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702542152,0.82645,4503.7,4503.6,2.12552888]
["bitfinex-derivatives","ETHF0:USTF0",1759702542451,1.92463356,4503.7,4503.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759702542853,1.52508356,4503.7,4503.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759702543053,1.52508356,4503.7,4503.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702543255,1.52508356,4503.7,4503.6,2.56092888]
["bitfinex-derivatives","ETHF0:USTF0",1759702543750,1.00408356,4504.0,4503.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759702543950,1.31398356,4504.0,4503.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759702544654,1.31398356,4504.0,4503.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702545454,0.2158,4504.0,4503.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759702545950,0.5257,4504.3,4504.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759702546153,0.5257,4504.3,4504.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759702547142,0.3099,4504.3,4504.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759702547348,3.2078,4505.0,4504.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759702547556,3.2078,4505.0,4504.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759702547757,0.548,4505.0,4504.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759702548455,0.7629,4505.0,4504.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759702548653,0.8861,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702549049,0.8861,4505.0,4504.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759702549245,0.8861,4505.0,4504.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759702549446,0.7629,4505.0,4504.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759702549650,0.61281,4505.3,4505.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759702549849,0.94501,4505.3,4505.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759702550056,1.15991,4505.3,4505.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759702554560,1.15991,4505.3,4505.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759702554750,0.39943,4505.0,4504.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702554956,1.94821356,4505.0,4504.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759702555259,1.94821356,4505.0,4504.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759702556462,1.54878356,4505.0,4504.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759702559564,1.54878356,4505.0,4504.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759702559966,3.2078,4505.5,4505.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759702560174,3.2078,4505.5,4505.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759702560368,3.2078,4505.5,4505.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759702560564,0.21607723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702560966,0.54827723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702561166,0.21607723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702561770,0.00267723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702561966,0.21607723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702562165,0.54827723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702562368,0.76317723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702563972,0.00267723,4505.6,4505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759702567779,0.00267723,4505.6,4505.5,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1759702568079,0.3322,4506.3,4505.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759702568375,1.15977,4506.9,4506.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759702568571,0.7605,4506.9,4506.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759702568772,3.2078,4507.1,4507.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759702568969,0.5456,4507.3,4507.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759702569172,0.21509435,4507.3,4507.2,0.74438045]
["bitfinex-derivatives","ETHF0:USTF0",1759702569569,0.76219435,4507.3,4507.2,0.74438045]
["bitfinex-derivatives","ETHF0:USTF0",1759702569971,1.16142435,4507.3,4507.2,0.74438045]
["bitfinex-derivatives","ETHF0:USTF0",1759702570672,0.00169435,4507.3,4507.2,0.74438045]
["bitfinex-derivatives","ETHF0:USTF0",1759702573575,0.00169435,4507.3,4507.2,3.95218045]
["bitfinex-derivatives","ETHF0:USTF0",1759702577485,0.00169435,4507.3,4507.2,3.21018045]
["bitfinex-derivatives","ETHF0:USTF0",1759702577486,0.76379435,4507.3,4507.2,3.21018045]
["bitfinex-derivatives","ETHF0:USTF0",1759702577782,0.76379435,4507.3,4507.2,0.22438045]
["bitfinex-derivatives","ETHF0:USTF0",1759702577983,0.76379435,4507.3,4507.2,0.00238045]
["bitfinex-derivatives","ETHF0:USTF0",1759702578190,3.97159435,4507.3,4507.2,0.00238045]
["bitfinex-derivatives","ETHF0:USTF0",1759702578784,0.39931,4506.4,4506.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759702578987,1.17321,4506.4,4506.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759702579991,1.17321,4506.4,4506.3,0.95933813]
["bitfinex-derivatives","ETHF0:USTF0",1759702585994,1.17321,4506.4,4506.3,0.73733813]
["bitfinex-derivatives","ETHF0:USTF0",1759702586193,1.17321,4506.4,4506.3,0.95933813]
["bitfinex-derivatives","ETHF0:USTF0",1759702588097,0.7739,4506.4,4506.3,0.95933813]
["bitfinex-derivatives","ETHF0:USTF0",1759702588398,0.7739,4506.4,4506.3,1.35865813]
["bitfinex-derivatives","ETHF0:USTF0",1759702588590,0.7739,4506.4,4506.3,0.95933813]
["bitfinex-derivatives","ETHF0:USTF0",1759702595594,0.2199,4506.9,4506.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702595797,0.5524,4506.9,4506.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759702596102,0.7765,4506.9,4506.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759702600797,0.39926,4507.0,4506.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702601303,0.61916,4507.0,4506.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702602001,0.3325,4507.2,4506.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759702602200,0.3325,4507.5,4507.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1759702602499,3.2078,4507.8,4507.7,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1759702602704,3.2078,4508.4,4507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759702602895,0.2199,4508.4,4508.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702603100,0.5524,4508.7,4508.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702603409,0.7765,4508.7,4508.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702603593,0.77870815,4508.7,4508.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702604001,0.00220815,4508.7,4508.6,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1759702604506,3.2078,4509.4,4508.6,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1759702604507,3.2078,4509.4,4509.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702604698,0.2199,4509.9,4509.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759702604903,0.2199,4509.9,4509.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759702605103,0.7765,4509.9,4509.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759702605504,0.77865569,4509.9,4509.8,0.97148033]
["bitfinex-derivatives","ETHF0:USTF0",1759702606300,0.77865569,4509.9,4509.8,0.74948033]
["bitfinex-derivatives","ETHF0:USTF0",1759702606604,0.84309,4508.9,4508.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759702606803,0.84309,4508.9,4508.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759702607097,0.39905,4509.3,4509.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759702607302,0.39905,4509.3,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702607303,0.62319,4508.9,4508.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759702607509,0.7765,4508.9,4508.8,0.75239788]
["bitfinex-derivatives","ETHF0:USTF0",1759702607710,0.7765,4508.9,4508.8,0.97239788]
["bitfinex-derivatives","ETHF0:USTF0",1759702608006,0.2241,4508.9,4508.8,0.97239788]
["bitfinex-derivatives","ETHF0:USTF0",1759702608311,1.15334,4509.4,4509.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702608604,0.2163,4509.4,4509.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702608798,3.74355569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702609000,3.96425569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702610508,3.96425569,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702620413,4.69384536,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759702620608,4.69384536,4509.9,4509.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759702620609,0.437,4509.4,4509.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759702620916,0.83604,4509.4,4509.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759702621112,1.15334,4509.4,4509.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759702621509,0.39903,4509.6,4509.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702621719,3.82525569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702622017,4.04595569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702622206,4.36325569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702622606,3.96425569,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702622806,0.21845569,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702623012,0.00215569,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702625517,4.55577,4511.0,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702625518,0.71619,4511.2,4510.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759702625813,1.15319,4511.2,4511.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702626517,1.15479656,4511.2,4511.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702626717,1.15479656,4511.2,4511.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759702626922,1.15479656,4511.2,4511.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759702627213,1.94128155,4511.2,4511.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759702627419,1.94128155,4511.2,4511.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759702627720,1.94128155,4511.2,4511.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759702628021,1.94128155,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702628822,1.54239155,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702629023,0.43860656,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702630109,0.21790656,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702631316,0.53520656,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702631516,0.75590656,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702632822,1.54239155,4511.2,4511.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702633120,1.54239155,4511.2,4511.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759702633332,1.15323,4510.7,4510.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759702633523,1.15323,4510.7,4510.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759702633823,0.93258,4510.2,4510.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702634011,0.6197,4509.9,4509.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759702634215,0.836,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702634816,1.1533,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702635925,1.1533,4509.9,4509.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759702636125,0.7543,4509.9,4509.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759702638524,0.39902,4509.6,4509.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759702638728,1.94860499,4509.6,4509.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759702638931,1.16212,4509.6,4509.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702639130,0.4373,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702639332,0.2201,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702639520,0.5459,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702639727,0.7631,4509.6,4509.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702641233,0.7631,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702641532,0.2201,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702641733,0.7631,4509.6,4509.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702644337,0.4373,4509.6,4509.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759702644542,0.39902,4509.7,4509.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759702644740,0.39902,4509.7,4509.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702645033,0.94492,4509.7,4509.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702645227,0.39901,4509.8,4509.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759702645428,0.94491,4509.8,4509.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702648641,1.16211,4509.8,4509.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759702650838,4.04406,4510.3,4510.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759702651041,4.04406,4510.3,4510.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759702651436,4.36986,4510.3,4510.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759702651838,1.16206,4510.3,4510.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759702652142,0.7631,4510.3,4510.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759702652746,1.16206,4510.3,4510.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759702655447,4.36986,4510.3,4510.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702655641,0.7372,4509.9,4509.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759702655842,1.13621,4509.7,4509.6,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759702656043,0.7372,4509.7,4509.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759702656646,0.7372,4509.7,4509.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759702660055,1.13624,4509.4,4509.3,2.13429907]
["bitfinex-derivatives","ETHF0:USTF0",1759702660254,1.13624,4509.4,4509.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759702660952,1.13624,4509.4,4509.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759702661252,1.13624,4509.4,4509.3,2.56219907]
["bitfinex-derivatives","ETHF0:USTF0",1759702663256,1.13624,4509.4,4509.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759702663457,0.70945,4509.3,4509.2,1.58747425]
["bitfinex-derivatives","ETHF0:USTF0",1759702663648,0.3104,4508.9,4508.8,1.91717213]
["bitfinex-derivatives","ETHF0:USTF0",1759702663854,0.7372,4508.9,4508.8,2.56207213]
["bitfinex-derivatives","ETHF0:USTF0",1759702664050,0.2107,4508.9,4508.8,2.56207213]
["bitfinex-derivatives","ETHF0:USTF0",1759702664556,0.5211,4508.9,4508.8,2.56207213]
["bitfinex-derivatives","ETHF0:USTF0",1759702667061,1.52368499,4508.9,4508.8,2.56207213]
["bitfinex-derivatives","ETHF0:USTF0",1759702667255,0.70946,4509.2,4508.8,2.56207213]
["bitfinex-derivatives","ETHF0:USTF0",1759702667456,0.92016,4509.2,4509.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759702667656,0.92016,4509.2,4509.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759702667858,1.92274499,4509.2,4509.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759702668054,1.92274499,4509.2,4509.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702670362,1.92274499,4509.2,4509.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759702672065,1.92274499,4509.2,4509.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759702672266,1.92274499,4509.2,4509.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702680254,1.13626,4509.2,4509.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759702680462,0.39906,4509.2,4509.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759702680865,0.93906,4509.2,4509.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759702681765,1.15076,4509.2,4509.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759702682560,0.39906,4509.2,4509.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759702683760,0.39906,4509.2,4508.8,0.55309788]
["bitfinex-derivatives","ETHF0:USTF0",1759702683761,0.82929,4508.9,4508.8,0.55309788]
["bitfinex-derivatives","ETHF0:USTF0",1759702683961,1.93727499,4508.9,4508.8,0.77509788]
["bitfinex-derivatives","ETHF0:USTF0",1759702684662,1.93727499,4508.9,4508.8,0.98179788]
["bitfinex-derivatives","ETHF0:USTF0",1759702684867,1.93727499,4508.9,4508.8,0.22359788]
["bitfinex-derivatives","ETHF0:USTF0",1759702685363,1.93727499,4508.9,4508.8,0.00159788]
["bitfinex-derivatives","ETHF0:USTF0",1759702685570,1.93727499,4508.9,4508.7,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759702685760,0.39913,4508.4,4508.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759702686067,1.61581499,4508.4,4508.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759702686258,1.93731499,4508.4,4508.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759702686662,1.93731499,4508.4,4508.3,0.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1759702687073,1.15083,4508.4,4508.3,0.77566856]
["bitfinex-derivatives","ETHF0:USTF0",1759702688077,1.15083,4508.4,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702689470,1.15083,4508.4,4508.3,0.22576856]
["bitfinex-derivatives","ETHF0:USTF0",1759702689776,1.15083,4508.4,4508.3,0.55366856]
["bitfinex-derivatives","ETHF0:USTF0",1759702691676,1.15083,4508.4,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702694685,1.15083,4508.4,4508.3,0.22576856]
["bitfinex-derivatives","ETHF0:USTF0",1759702694884,1.15083,4508.4,4508.3,0.76036856]
["bitfinex-derivatives","ETHF0:USTF0",1759702696087,0.39913,4508.5,4508.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759702696985,3.82539,4508.8,4508.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759702697185,4.35859,4508.8,4508.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759702697788,4.35859,4508.8,4508.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759702698594,4.35859,4508.8,4508.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759702700086,4.35859,4508.8,4508.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759702700389,4.35859,4508.8,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702700390,0.78,4508.4,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702700687,0.78,4508.4,4508.3,0.52816856]
["bitfinex-derivatives","ETHF0:USTF0",1759702702090,0.78,4508.4,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702710101,0.78,4508.4,4508.3,0.74746856]
["bitfinex-derivatives","ETHF0:USTF0",1759702711104,1.72486865,4508.4,4508.3,0.00216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702712806,1.72486865,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702714210,1.72486865,4508.4,4508.3,0.52936856]
["bitfinex-derivatives","ETHF0:USTF0",1759702717006,1.38716865,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702723910,4.59496865,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702725807,3.6501,4508.4,4508.3,0.74216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702726009,3.2078,4508.4,4508.3,0.74216856]
["bitfinex-derivatives","ETHF0:USTF0",1759702726615,0.61812,4508.5,4508.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759702727316,0.95832,4508.5,4508.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759702727906,0.7129,4508.8,4508.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759702728112,0.3991,4508.8,4508.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702728514,3.60689,4508.9,4508.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702728714,4.12869,4508.9,4508.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702728909,4.33659,4508.9,4508.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702730415,1.12879,4508.9,4508.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702730711,0.39905,4509.3,4508.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702730917,1.12875,4509.3,4509.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702731419,1.12875,4509.3,4509.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759702731717,1.12875,4509.3,4509.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759702731913,0.39909,4508.8,4508.6,1.58747425]
["bitfinex-derivatives","ETHF0:USTF0",1759702732113,0.92089,4508.8,4508.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702732518,0.8594,4508.5,4508.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759702732706,1.15286865,4508.5,4508.4,2.33747425]
["bitfinex-derivatives","ETHF0:USTF0",1759702732913,3.2078,4508.9,4508.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702733116,3.2078,4508.9,4508.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702734820,3.60689,4508.9,4508.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702735323,3.81489,4508.9,4508.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702735915,3.4158,4508.9,4508.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702736724,3.2078,4509.4,4509.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702736914,3.2078,4509.4,4509.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759702737112,3.4158,4509.4,4509.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702738025,3.7296,4509.4,4509.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702738719,3.9375,4509.4,4509.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702739623,3.9375,4509.4,4509.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759702740727,3.9375,4509.4,4509.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702742223,3.9375,4509.4,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759702742224,1.12879,4508.8,4508.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759702742421,0.7297,4508.8,4508.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759702743422,0.7297,4508.8,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702743625,0.7297,4508.8,4508.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759702744627,0.4159,4508.5,4508.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759702744932,0.7297,4508.5,4508.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759702745126,0.8594,4508.5,4508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759702745332,0.7297,4508.5,4508.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759702745831,0.8594,4508.5,4508.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759702746027,0.8594,4508.5,4508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759702746229,0.8594,4508.5,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702746230,0.52883,4508.5,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702746535,0.94486865,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702749039,0.78742071,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702749831,0.78742071,4508.4,4508.3,0.31786856]
["bitfinex-derivatives","ETHF0:USTF0",1759702750138,0.78742071,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702754643,3.99522071,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702759039,0.2158,4508.6,4508.5,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1759702759240,0.78742071,4509.2,4508.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759702759445,0.2158,4508.9,4508.8,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1759702759645,0.2158,4508.9,4508.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759702760445,0.5369,4508.9,4508.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759702761150,0.2158,4508.9,4508.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759702762152,0.7554,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702762451,3.9632,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702762747,0.7554,4508.9,4508.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759702764650,0.7554,4508.4,4508.3,2.13884281]
["bitfinex-derivatives","ETHF0:USTF0",1759702764851,0.7554,4508.4,4508.3,2.58814281]
["bitfinex-derivatives","ETHF0:USTF0",1759702766748,0.7554,4508.4,4508.3,1.00066856]
["bitfinex-derivatives","ETHF0:USTF0",1759702766947,0.7554,4508.4,4508.3,0.77336856]
["bitfinex-derivatives","ETHF0:USTF0",1759702767152,0.7554,4508.4,4508.3,1.00066856]
["bitfinex-derivatives","ETHF0:USTF0",1759702770559,0.2158,4508.4,4508.3,1.00066856]
["bitfinex-derivatives","ETHF0:USTF0",1759702770862,1.00322071,4508.6,4508.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759702771757,0.2158,4508.6,4508.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759702773363,1.52622071,4508.6,4508.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759702781568,1.52622071,4508.6,4508.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759702783467,0.7343,4508.4,4508.3,2.12064281]
["bitfinex-derivatives","ETHF0:USTF0",1759702783764,0.4231,4508.4,4508.3,0.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1759702784366,0.7343,4508.4,4508.3,0.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1759702787363,0.4231,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702790576,0.7534,4508.4,4508.3,0.30856856]
["bitfinex-derivatives","ETHF0:USTF0",1759702791571,0.7534,4508.4,4508.3,0.52696856]
["bitfinex-derivatives","ETHF0:USTF0",1759702797464,1.00462071,4508.4,4508.3,0.75006856]
["bitfinex-derivatives","ETHF0:USTF0",1759702797672,1.22202071,4508.4,4508.3,0.00056856]
["bitfinex-derivatives","ETHF0:USTF0",1759702798276,1.22202071,4508.4,4508.3,0.30856856]
["bitfinex-derivatives","ETHF0:USTF0",1759702798575,1.22202071,4508.4,4508.3,0.52696856]
["bitfinex-derivatives","ETHF0:USTF0",1759702798767,1.55232071,4508.4,4508.3,0.52696856]
["bitfinex-derivatives","ETHF0:USTF0",1759702801578,0.2172,4508.6,4508.5,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1759702801775,3.2078,4508.7,4508.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759702802879,3.2078,4508.7,4508.6,2.33697425]
["bitfinex-derivatives","ETHF0:USTF0",1759702805179,3.2078,4508.7,4508.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759702807282,3.2078,4508.7,4508.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1759702808181,0.2172,4508.7,4508.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1759702808378,0.2172,4508.7,4508.6,2.73608425]
["bitfinex-derivatives","ETHF0:USTF0",1759702808880,0.2172,4508.7,4508.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759702809676,0.7649,4508.7,4508.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759702810776,0.39913,4508.4,4508.3,1.58804281]
["bitfinex-derivatives","ETHF0:USTF0",1759702810978,2.10862516,4508.4,4508.3,1.81004281]
["bitfinex-derivatives","ETHF0:USTF0",1759702811480,0.3303,4508.7,4508.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759702811675,0.2172,4508.7,4508.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759702811875,0.7649,4508.7,4508.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759702816885,0.5475,4509.0,4508.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759702817082,0.2172,4509.0,4508.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759702817385,1.16398,4509.0,4508.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759702817983,0.7649,4509.0,4508.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759702821479,3.2078,4509.6,4509.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759702821673,0.3207,4509.8,4509.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759702821883,0.94431,4509.7,4509.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759702822285,1.15141,4509.7,4509.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759702822786,1.15141,4509.7,4509.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759702824687,1.15141,4509.7,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702824886,0.94459516,4509.6,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702825086,4.90479516,4509.6,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702827077,1.69699516,4509.6,4509.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759702827583,0.7524,4509.6,4509.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759702828280,0.7524,4509.6,4509.0,2.33792278]
["bitfinex-derivatives","ETHF0:USTF0",1759702828281,1.15147,4509.1,4509.0,2.33792278]
["bitfinex-derivatives","ETHF0:USTF0",1759702828477,5.30386516,4509.1,4509.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759702829084,5.30386516,4509.1,4509.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759702829282,1.15149,4508.9,4508.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759702829479,1.15149,4508.9,4508.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759702830689,1.1515,4508.7,4508.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759702830891,1.1515,4508.7,4508.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759702831283,1.1515,4508.7,4508.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759702832692,1.1515,4508.7,4508.6,2.55974413]
["bitfinex-derivatives","ETHF0:USTF0",1759702834490,0.7524,4508.7,4508.6,2.55974413]
["bitfinex-derivatives","ETHF0:USTF0",1759702834694,0.61457,4509.1,4509.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759702834892,0.61457,4509.1,4509.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759702835491,0.93047,4509.1,4509.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759702838693,1.15647,4509.1,4509.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759702840090,2.10106516,4509.1,4509.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702841293,2.10106516,4509.1,4509.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759702841496,2.10106516,4509.1,4509.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759702842597,2.10106516,4509.1,4509.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759702843797,2.10106516,4509.1,4509.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759702849502,1.70199516,4509.1,4509.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759702849703,3.2078,4509.6,4509.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702849907,3.2078,4509.6,4509.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702851297,0.71272,4509.7,4509.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702851503,0.93752,4509.7,4509.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702852409,2.09311516,4509.7,4509.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702854406,0.39903,4509.5,4509.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702854609,4.48123,4509.5,4509.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702854908,4.48123,4509.5,4509.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759702855410,1.27343,4509.5,4509.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759702856313,1.14853,4509.5,4509.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702856608,0.2248,4509.5,4509.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702856906,0.39897,4510.2,4510.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759702857211,0.62377,4510.2,4510.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702858108,0.62375,4510.5,4510.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759702858308,0.2248,4510.5,4510.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702859006,0.2248,4510.5,4510.4,0.94322976]
["bitfinex-derivatives","ETHF0:USTF0",1759702859208,0.2248,4510.5,4510.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702859510,0.2248,4510.7,4510.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702859707,0.2248,4510.7,4510.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702860013,0.54010656,4511.2,4511.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702860207,0.54010656,4511.2,4511.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702860404,1.14999656,4511.2,4511.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702861906,1.14999656,4511.2,4511.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702862304,0.39896,4510.3,4510.2,1.58720835]
["bitfinex-derivatives","ETHF0:USTF0",1759702862511,0.5385,4510.3,4510.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702862703,0.2248,4510.8,4510.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702862912,3.7463,4511.1,4511.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702863107,3.4326,4511.1,4511.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702863308,0.2248,4511.1,4511.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702864708,0.40049656,4511.2,4511.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759702864913,0.40049656,4511.2,4511.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702865111,0.00160656,4511.2,4511.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702865515,0.00160656,4511.2,4511.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702866014,0.00160656,4511.2,4511.1,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702868914,0.5385,4512.1,4512.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759702869115,0.5385,4512.1,4512.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759702869517,0.2248,4512.1,4512.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759702869918,0.22688698,4512.1,4512.0,1.12541798]
["bitfinex-derivatives","ETHF0:USTF0",1759702870812,0.00208698,4512.1,4512.0,1.12541798]
["bitfinex-derivatives","ETHF0:USTF0",1759702872620,0.00208698,4512.1,4512.0,1.52422798]
["bitfinex-derivatives","ETHF0:USTF0",1759702874116,3.60654,4512.8,4512.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759702874318,3.60654,4512.8,4512.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702875015,3.43503265,4512.8,4512.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702875220,0.22723265,4512.8,4512.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702875811,0.00243265,4512.8,4512.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702877717,0.99651,4514.4,4512.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759702877718,0.82276,4513.8,4513.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759702877922,1.15646,4513.8,4513.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702878119,0.7578,4513.8,4513.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702878823,0.76056685,4513.8,4513.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702879925,0.4241,4513.4,4513.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702880127,0.7578,4513.4,4513.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702881019,3.9656,4513.4,4512.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759702881327,1.54374717,4512.7,4512.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702882623,1.54374717,4512.7,4512.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702882822,1.54374717,4512.7,4512.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702884724,0.78594717,4513.3,4512.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759702884930,3.2078,4513.4,4513.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759702885221,0.5489,4513.7,4513.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759702885421,0.7578,4513.7,4513.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702885824,0.7578,4513.7,4513.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759702886024,0.7578,4513.7,4513.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702886331,0.2152,4513.7,4513.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702887028,0.5489,4513.7,4513.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702888727,0.7578,4513.7,4513.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702889620,0.00276685,4513.8,4513.7,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1759702889824,0.00276685,4513.8,4513.7,5.39950717]
["bitfinex-derivatives","ETHF0:USTF0",1759702890024,0.00276685,4513.8,4513.7,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759702890233,0.21796685,4513.8,4513.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759702890426,0.76056685,4513.8,4513.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759702890933,0.76056685,4513.8,4513.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759702891227,0.76056685,4513.8,4513.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759702891629,0.76056685,4513.8,4513.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702893732,0.42686685,4513.8,4513.7,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1759702893929,0.00276685,4513.8,4513.7,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759702906435,0.3298,4514.8,4514.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759702906638,0.5415,4514.8,4514.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759702906943,0.7669,4514.8,4514.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759702907546,0.76852943,4514.8,4514.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759702912647,0.00162943,4514.8,4514.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759702917144,0.00162943,4514.8,4514.7,1.53854717]
["bitfinex-derivatives","ETHF0:USTF0",1759702917353,0.39848,4515.8,4515.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759702917551,3.2078,4516.1,4515.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759702917850,0.219,4516.0,4515.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759702918050,0.61747,4516.0,4515.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759702918250,0.62026758,4516.0,4515.9,0.97901535]
["bitfinex-derivatives","ETHF0:USTF0",1759702918547,1.29706758,4516.0,4515.9,0.77151535]
["bitfinex-derivatives","ETHF0:USTF0",1759702918743,1.16196758,4516.0,4515.9,0.77151535]
["bitfinex-derivatives","ETHF0:USTF0",1759702920451,1.29706758,4516.0,4515.9,0.77151535]
["bitfinex-derivatives","ETHF0:USTF0",1759702922357,1.29706758,4516.0,4515.9,0.22451535]
["bitfinex-derivatives","ETHF0:USTF0",1759702922552,6.29706758,4516.0,4515.9,0.22451535]
["bitfinex-derivatives","ETHF0:USTF0",1759702922952,1.94791475,4516.0,4515.9,0.77151535]
["bitfinex-derivatives","ETHF0:USTF0",1759702923265,2.08301475,4516.0,4515.9,0.97901535]
["bitfinex-derivatives","ETHF0:USTF0",1759702923958,1.29706758,4516.0,4515.9,0.97901535]
["bitfinex-derivatives","ETHF0:USTF0",1759702924156,2.08301475,4516.0,4515.9,0.97901535]
["bitfinex-derivatives","ETHF0:USTF0",1759702924355,2.08301475,4516.0,4515.9,0.22451535]
["bitfinex-derivatives","ETHF0:USTF0",1759702924555,6.68454475,4516.0,4514.8,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702924757,1.94520717,4514.9,4514.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759702924961,0.39856,4514.9,4514.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759702925656,1.15926,4514.9,4514.8,0.97846716]
["bitfinex-derivatives","ETHF0:USTF0",1759702926057,0.83936,4514.9,4514.8,0.97846716]
["bitfinex-derivatives","ETHF0:USTF0",1759702926456,1.15926,4514.9,4514.8,0.97846716]
["bitfinex-derivatives","ETHF0:USTF0",1759702927156,1.94520717,4514.9,4514.8,0.00196716]
["bitfinex-derivatives","ETHF0:USTF0",1759702927655,1.94520717,4514.9,4514.1,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702927656,0.99644,4514.8,4514.1,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702927851,0.99644,4514.8,4513.6,5.16792657]
["bitfinex-derivatives","ETHF0:USTF0",1759702927852,0.7607,4513.7,4513.6,5.22069571]
["bitfinex-derivatives","ETHF0:USTF0",1759702928052,0.7607,4513.7,4513.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759702928248,0.7607,4513.7,4513.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759702928556,0.7607,4513.7,4513.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759702928853,0.7607,4513.7,4513.6,3.43186151]
["bitfinex-derivatives","ETHF0:USTF0",1759702929563,0.7607,4513.7,4513.6,3.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1759702929762,0.7607,4513.7,4513.6,3.43186151]
["bitfinex-derivatives","ETHF0:USTF0",1759702930250,0.7607,4513.7,4513.6,4.26313151]
["bitfinex-derivatives","ETHF0:USTF0",1759702930455,0.7607,4513.7,4513.6,3.86446151]
["bitfinex-derivatives","ETHF0:USTF0",1759702930655,0.7607,4513.7,4513.6,3.43186151]
["bitfinex-derivatives","ETHF0:USTF0",1759702931360,0.5389,4513.7,4513.6,4.16366151]
["bitfinex-derivatives","ETHF0:USTF0",1759702931554,0.7607,4513.7,4513.6,3.86446151]
["bitfinex-derivatives","ETHF0:USTF0",1759702937253,0.7607,4513.7,4513.6,4.16366151]
["bitfinex-derivatives","ETHF0:USTF0",1759702938464,0.3199,4513.7,4513.6,4.16366151]
["bitfinex-derivatives","ETHF0:USTF0",1759702938657,0.1351,4514.0,4513.6,3.86446151]
["bitfinex-derivatives","ETHF0:USTF0",1759702938658,0.3231,4513.9,4513.6,3.86446151]
["bitfinex-derivatives","ETHF0:USTF0",1759702938962,0.7358,4514.4,4514.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759702939163,0.7358,4514.4,4514.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702939465,0.7358,4514.4,4514.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702942060,0.7358,4514.4,4513.6,3.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1759702942364,0.4127,4513.8,4513.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702942864,0.7358,4513.8,4513.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702943065,0.7358,4513.8,4513.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702943860,0.3231,4513.8,4513.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702944061,0.3231,4514.4,4514.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759702944265,3.2078,4514.5,4514.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759702944465,3.7368,4514.5,4514.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759702944960,0.3231,4514.5,4514.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759702946159,0.39857,4514.8,4514.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759702946358,0.3231,4514.8,4514.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1759702946659,0.529,4514.8,4514.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702947260,0.92756,4514.8,4514.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702947961,1.13436,4514.8,4514.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702948166,0.94509,4514.5,4514.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759702948463,1.26819,4514.5,4514.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702949065,0.8696,4514.5,4514.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702951271,0.6628,4514.5,4514.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759702954870,0.6628,4514.5,4514.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759702955174,0.8696,4514.5,4514.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759702955471,0.8696,4514.5,4514.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759702955872,0.8696,4514.5,4514.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759702956069,3.2078,4514.6,4514.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759702956268,3.5154,4514.6,4514.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759702956973,0.3076,4514.6,4514.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759702958469,0.6626,4515.0,4514.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1759702958673,0.6626,4515.0,4514.9,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1759702958973,0.6626,4515.0,4514.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759702959370,0.8707,4515.0,4514.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759702964776,0.8707,4515.0,4514.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702964975,0.2081,4514.3,4514.2,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702965173,0.70622,4514.2,4514.1,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702965471,0.8611,4514.0,4513.9,1.78559571]
["bitfinex-derivatives","ETHF0:USTF0",1759702965673,0.8611,4514.0,4513.9,2.21679571]
["bitfinex-derivatives","ETHF0:USTF0",1759702966269,0.8611,4514.0,4513.9,2.51599571]
["bitfinex-derivatives","ETHF0:USTF0",1759702966973,0.8611,4514.0,4513.9,1.99479571]
["bitfinex-derivatives","ETHF0:USTF0",1759702967170,0.8611,4514.0,4513.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759702971373,0.5535,4514.0,4513.7,1.97895571]
["bitfinex-derivatives","ETHF0:USTF0",1759702971676,0.7304,4513.9,4513.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702971864,0.7304,4513.9,4513.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759702972578,0.7304,4513.9,4513.8,2.01429571]
["bitfinex-derivatives","ETHF0:USTF0",1759702973167,0.7304,4513.9,4513.8,2.63514571]
["bitfinex-derivatives","ETHF0:USTF0",1759702973373,0.7304,4513.9,4513.8,2.93444571]
["bitfinex-derivatives","ETHF0:USTF0",1759702974978,3.7333,4514.4,4514.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759702975180,4.1319,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702976186,4.3368,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702976478,3.9382,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759702978880,3.9382,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702979274,3.9382,4514.4,4514.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759702980180,3.9382,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702980683,0.7304,4513.9,4513.8,1.79229571]
["bitfinex-derivatives","ETHF0:USTF0",1759702980874,0.7304,4513.9,4513.8,2.01429571]
["bitfinex-derivatives","ETHF0:USTF0",1759702981071,0.7304,4513.9,4513.8,2.53579571]
["bitfinex-derivatives","ETHF0:USTF0",1759702982979,0.81625,4513.8,4513.7,1.58029571]
["bitfinex-derivatives","ETHF0:USTF0",1759702983179,1.12905,4513.8,4513.7,1.80229571]
["bitfinex-derivatives","ETHF0:USTF0",1759702983480,1.12905,4513.8,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759702983777,1.12905,4513.8,4513.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759702985080,0.7304,4513.8,4513.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759702985383,0.7304,4513.8,4513.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702988378,0.5255,4513.8,4513.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702988679,0.1255,4514.5,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759702988985,0.1255,4514.5,4514.3,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759702988986,0.2127,4514.4,4514.3,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759702989283,0.5255,4514.4,4514.3,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1759702990687,0.5255,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702993787,0.7304,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759702994787,0.7304,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702995485,0.7304,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759702996083,0.7304,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702996888,0.5255,4514.4,4514.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759702997088,0.7304,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759702998090,0.5255,4514.4,4514.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759703000192,1.1499,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759703000488,0.7513,4514.4,4514.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759703004797,0.7513,4514.4,4514.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759703005398,0.7513,4514.4,4514.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703005696,0.7513,4514.4,4514.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759703005903,0.7513,4514.4,4514.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759703011211,4.2042,4514.9,4514.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759703011212,3.2078,4514.9,4514.5,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1759703011413,0.00279758,4516.0,4515.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759703011600,0.00279758,4516.0,4515.9,2.16944703]
["bitfinex-derivatives","ETHF0:USTF0",1759703011906,0.4446,4516.4,4516.3,1.54797703]
["bitfinex-derivatives","ETHF0:USTF0",1759703012115,0.4446,4516.4,4516.3,1.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1759703012412,0.4446,4516.4,4516.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759703012917,0.00172882,4516.4,4516.3,1.16312334]
["bitfinex-derivatives","ETHF0:USTF0",1759703013213,0.211,4517.5,4517.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759703013415,0.5185,4517.5,4517.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759703013612,0.7284,4517.5,4517.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759703014000,0.7284,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703014001,0.86209911,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703014914,1.26042911,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703016518,0.21359911,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703016719,0.00259911,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703017212,0.022,4517.9,4517.5,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1759703017415,0.5405,4517.9,4517.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759703017618,0.233,4517.9,4517.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759703018318,0.0248477,4517.9,4517.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759703024712,0.4231377,4517.9,4517.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759703024921,0.81923,4517.5,4517.4,0.7578422]
["bitfinex-derivatives","ETHF0:USTF0",1759703025119,1.12673,4517.5,4517.4,0.9808422]
["bitfinex-derivatives","ETHF0:USTF0",1759703025317,1.12673,4517.5,4517.4,0.2182422]
["bitfinex-derivatives","ETHF0:USTF0",1759703025515,0.8595,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703027729,0.8595,4517.5,4517.4,0.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1759703028023,0.8595,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703028225,0.8595,4517.5,4517.4,0.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1759703028424,0.8595,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703029127,0.8595,4517.5,4517.4,0.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1759703029328,0.8595,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703029523,0.8595,4517.5,4517.4,0.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1759703029829,1.64457703,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703031127,1.64457703,4517.5,4517.4,0.4408422]
["bitfinex-derivatives","ETHF0:USTF0",1759703031428,0.8595,4517.5,4517.4,0.4408422]
["bitfinex-derivatives","ETHF0:USTF0",1759703034422,0.8595,4517.5,4517.4,0.2246422]
["bitfinex-derivatives","ETHF0:USTF0",1759703035932,4.0673,4517.5,4517.4,0.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1759703036132,0.4265,4516.7,4516.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759703036330,1.52257703,4516.7,4516.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759703036524,1.52257703,4516.7,4516.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759703036731,1.52257703,4516.7,4516.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759703036732,0.4265,4516.1,4516.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759703037030,0.7375,4516.1,4516.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703037228,4.069,4516.5,4516.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759703037630,4.069,4516.5,4516.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759703037933,4.069,4516.5,4516.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759703038327,4.069,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703038633,3.9453,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703039540,4.069,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703040230,3.9453,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703040831,4.069,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703041233,0.8612,4516.5,4516.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703046033,0.39843,4516.3,4516.0,0.21880078]
["bitfinex-derivatives","ETHF0:USTF0",1759703046337,0.4265,4516.1,4516.0,0.53850078]
["bitfinex-derivatives","ETHF0:USTF0",1759703046637,0.7375,4516.1,4516.0,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703046935,0.7375,4516.1,4516.0,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1759703047134,3.9453,4516.1,4516.0,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1759703047345,3.9453,4516.1,4516.0,0.22560078]
["bitfinex-derivatives","ETHF0:USTF0",1759703049336,3.9453,4516.1,4516.0,0.44180078]
["bitfinex-derivatives","ETHF0:USTF0",1759703049640,3.9453,4516.1,4516.0,0.76150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703050231,0.7375,4516.1,4516.0,0.97070078]
["bitfinex-derivatives","ETHF0:USTF0",1759703050434,0.7375,4516.1,4516.0,1.10370078]
["bitfinex-derivatives","ETHF0:USTF0",1759703050739,0.525,4516.4,4516.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759703050941,0.214,4516.4,4516.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759703052443,0.525,4516.4,4516.3,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1759703053745,0.7375,4516.4,4516.3,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1759703053944,0.7375,4516.4,4516.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759703055740,0.7375,4516.4,4516.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703056442,0.7375,4516.4,4516.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759703056943,0.7375,4516.4,4516.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703058847,0.7375,4516.4,4516.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759703059047,0.7375,4516.4,4516.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703064448,0.7375,4516.4,4516.3,2.54226791]
["bitfinex-derivatives","ETHF0:USTF0",1759703064657,0.7375,4516.4,4516.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759703064952,0.7375,4516.4,4516.3,2.94069791]
["bitfinex-derivatives","ETHF0:USTF0",1759703065148,0.2184,4516.7,4516.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759703065348,0.5323,4516.7,4516.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759703065546,0.7543,4516.7,4516.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759703065742,0.7543,4516.7,4516.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1759703065948,0.7543,4516.7,4516.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759703068952,0.7543,4516.7,4516.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759703071853,0.7543,4516.7,4516.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759703072952,3.2078,4517.3,4517.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1759703073156,0.2470477,4517.9,4517.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759703073452,0.2470477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703074848,0.0248477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703086565,0.2470477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703086958,0.8038477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703088158,0.4692477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703089361,0.4692477,4517.9,4517.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759703089558,0.4692477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703090862,0.2470477,4517.9,4517.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759703092465,0.7747477,4517.9,4517.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759703092765,0.7747477,4517.9,4517.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759703093362,0.7747477,4517.9,4517.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759703093666,0.7747477,4517.9,4517.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759703093865,0.7747477,4517.9,4517.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759703096665,0.7426,4517.7,4517.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759703097063,0.0248477,4517.9,4517.1,1.58049753]
["bitfinex-derivatives","ETHF0:USTF0",1759703097064,0.7426,4517.4,4517.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1759703097264,0.7426,4517.4,4517.3,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1759703097467,0.7426,4517.4,4517.3,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1759703097666,0.7426,4517.4,4517.3,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759703098270,0.4224,4517.4,4517.3,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759703099277,0.4224,4517.4,4517.3,2.96143753]
["bitfinex-derivatives","ETHF0:USTF0",1759703099671,0.4224,4517.4,4517.3,2.73943753]
["bitfinex-derivatives","ETHF0:USTF0",1759703099873,0.2149,4517.4,4517.3,2.96143753]
["bitfinex-derivatives","ETHF0:USTF0",1759703100173,0.2149,4517.4,4517.3,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759703100972,0.2149,4517.7,4517.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759703101169,0.2397477,4517.9,4517.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759703101369,0.0248477,4517.9,4517.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1759703102366,3.4227,4518.5,4518.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703102571,3.4227,4518.5,4518.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759703102572,0.2149,4518.5,4518.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759703102773,0.2149,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703103473,0.21665878,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703110182,0.74435878,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703110580,0.42415878,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703110780,0.21665878,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703111486,0.74435878,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703113186,1.52812191,4518.7,4518.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759703115088,1.52812191,4518.7,4518.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759703115689,1.52812191,4518.7,4518.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759703116581,0.39826,4518.3,4518.2,1.58109499]
["bitfinex-derivatives","ETHF0:USTF0",1759703116782,1.92462313,4518.3,4518.2,2.02859499]
["bitfinex-derivatives","ETHF0:USTF0",1759703117281,1.92462313,4518.3,4518.2,2.33719499]
["bitfinex-derivatives","ETHF0:USTF0",1759703117685,1.92462313,4518.3,4518.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759703118982,0.7473,4518.2,4518.1,1.58109499]
["bitfinex-derivatives","ETHF0:USTF0",1759703119184,0.7473,4518.2,4518.1,1.80309499]
["bitfinex-derivatives","ETHF0:USTF0",1759703119490,0.7473,4518.2,4518.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759703120485,0.7473,4518.2,4518.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759703120697,0.7473,4518.2,4518.1,2.58449499]
["bitfinex-derivatives","ETHF0:USTF0",1759703120889,0.7473,4518.2,4518.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703121393,0.4364,4518.2,4518.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703121595,0.2251,4518.2,4518.1,2.58449499]
["bitfinex-derivatives","ETHF0:USTF0",1759703122693,0.2251,4518.2,4518.1,2.64256499]
["bitfinex-derivatives","ETHF0:USTF0",1759703122886,0.2251,4518.2,4518.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759703123082,0.7473,4518.2,4518.1,2.24429499]
["bitfinex-derivatives","ETHF0:USTF0",1759703123287,0.7473,4518.2,4518.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703123787,0.7473,4518.2,4518.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703123990,0.7473,4518.2,4518.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703124390,0.7473,4518.2,4518.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703124599,0.7473,4518.2,4518.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703125193,0.7473,4518.2,4518.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759703125495,0.78376313,4518.4,4517.8,2.02229499]
["bitfinex-derivatives","ETHF0:USTF0",1759703125496,0.7473,4517.9,4517.8,2.02229499]
["bitfinex-derivatives","ETHF0:USTF0",1759703125692,1.92935313,4517.9,4517.8,2.24429499]
["bitfinex-derivatives","ETHF0:USTF0",1759703125996,1.22016313,4517.9,4517.8,2.58449499]
["bitfinex-derivatives","ETHF0:USTF0",1759703126390,1.00886313,4517.9,4517.8,2.58449499]
["bitfinex-derivatives","ETHF0:USTF0",1759703127896,0.7473,4518.1,4518.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759703128095,1.53106313,4518.1,4518.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759703128297,1.53106313,4518.1,4518.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703128797,1.53106313,4518.1,4518.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759703128997,0.3983,4517.8,4517.7,1.58109499]
["bitfinex-derivatives","ETHF0:USTF0",1759703129305,0.4364,4517.7,4517.6,2.02229499]
["bitfinex-derivatives","ETHF0:USTF0",1759703129600,3.2078,4518.5,4518.4,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1759703129801,0.78376313,4518.9,4518.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703130101,0.78376313,4518.9,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703130800,1.18196313,4518.9,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703131001,0.78376313,4518.9,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703131902,3.2078,4519.0,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703132098,0.78376313,4519.4,4518.6,2.58567164]
["bitfinex-derivatives","ETHF0:USTF0",1759703132295,0.78376313,4519.4,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703134498,1.18192313,4519.4,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703134703,0.39819,4519.1,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703135296,0.39819,4519.1,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703136004,1.18195313,4519.1,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703136506,0.3982,4519.0,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703136694,0.39821,4518.9,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703137596,0.39821,4518.9,4518.6,2.36166273]
["bitfinex-derivatives","ETHF0:USTF0",1759703137800,0.39821,4518.9,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703138496,1.18195313,4519.1,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703139108,0.3982,4519.0,4518.6,2.58366273]
["bitfinex-derivatives","ETHF0:USTF0",1759703139607,0.77115878,4518.7,4518.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703139804,0.77115878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703140007,0.21115878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703141105,0.55075878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703141701,0.21115878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703141903,0.00175878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703143201,0.00175878,4518.7,4518.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703143702,0.00175878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703144206,0.21115878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703144402,0.77115878,4518.7,4518.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703144608,0.77115878,4518.7,4518.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759703147807,0.77115878,4518.7,4518.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759703148007,0.77115878,4518.7,4518.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703148008,1.12993,4518.6,4518.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703148402,1.12993,4518.6,4518.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759703149402,1.12993,4518.6,4518.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703149812,1.12997,4518.1,4518.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759703150113,1.91373313,4518.1,4518.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759703150409,1.91373313,4518.1,4518.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759703150604,1.91373313,4518.1,4518.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759703150809,1.91373313,4518.1,4517.4,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759703150810,0.4239,4517.7,4517.4,1.58026273]
["bitfinex-derivatives","ETHF0:USTF0",1759703150998,0.1261,4518.0,4517.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703150999,0.82224,4517.3,4517.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703151199,0.4239,4517.3,4517.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759703151404,0.7317,4517.3,4517.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759703154515,0.7317,4517.3,4517.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759703155610,0.39834,4517.4,4517.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759703155804,0.39834,4517.4,4517.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759703156004,0.61504,4517.4,4517.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759703156208,1.13004,4517.4,4517.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759703156415,1.13004,4517.4,4517.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759703156619,1.13004,4517.4,4517.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703156916,1.91380313,4517.4,4517.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703161219,1.91380313,4517.4,4516.5,0.70243794]
["bitfinex-derivatives","ETHF0:USTF0",1759703161220,6.51546313,4517.4,4516.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759703161515,1.91384313,4516.9,4516.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759703161911,1.91384313,4516.9,4516.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703161912,4.50656313,4516.9,4516.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703162117,1.91387313,4516.6,4516.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759703162313,1.91387313,4516.6,4516.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759703163216,1.13015,4516.1,4516.0,0.57720078]
["bitfinex-derivatives","ETHF0:USTF0",1759703163523,1.91391313,4516.1,4516.0,0.79920078]
["bitfinex-derivatives","ETHF0:USTF0",1759703163823,1.91391313,4516.1,4516.0,1.13220078]
["bitfinex-derivatives","ETHF0:USTF0",1759703164021,1.91391313,4516.1,4516.0,0.78150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703164221,1.91391313,4516.1,4516.0,0.55720078]
["bitfinex-derivatives","ETHF0:USTF0",1759703164412,1.91391313,4516.1,4516.0,0.33560078]
["bitfinex-derivatives","ETHF0:USTF0",1759703164819,0.7317,4516.1,4516.0,0.78150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703165121,0.7317,4516.1,4516.0,0.91020078]
["bitfinex-derivatives","ETHF0:USTF0",1759703168225,0.2167,4516.1,4516.0,0.91020078]
["bitfinex-derivatives","ETHF0:USTF0",1759703169928,0.7317,4516.1,4516.0,0.78150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703171827,0.7317,4516.1,4516.0,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1759703172020,0.7317,4516.1,4516.0,0.78150078]
["bitfinex-derivatives","ETHF0:USTF0",1759703172221,0.7317,4516.1,4516.0,0.91020078]
["bitfinex-derivatives","ETHF0:USTF0",1759703175729,0.7317,4516.1,4516.0,0.00260078]
["bitfinex-derivatives","ETHF0:USTF0",1759703176232,0.39852,4515.3,4515.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703176428,0.39852,4515.3,4515.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759703176429,2.07190337,4515.3,4515.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759703176724,2.07190337,4515.3,4515.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759703177122,2.07351901,4515.3,4515.2,0.55688173]
["bitfinex-derivatives","ETHF0:USTF0",1759703177324,2.07351901,4515.3,4515.2,0.00228173]
["bitfinex-derivatives","ETHF0:USTF0",1759703178830,2.07351901,4515.3,4515.2,0.55678173]
["bitfinex-derivatives","ETHF0:USTF0",1759703183724,1.67499901,4515.3,4515.2,0.55678173]
["bitfinex-derivatives","ETHF0:USTF0",1759703183927,0.00161564,4515.3,4515.2,0.77618173]
["bitfinex-derivatives","ETHF0:USTF0",1759703184234,0.00161564,4515.3,4515.2,5.77618173]
["bitfinex-derivatives","ETHF0:USTF0",1759703185136,0.00161564,4515.3,4515.2,0.99818173]
["bitfinex-derivatives","ETHF0:USTF0",1759703185337,0.22751564,4515.3,4515.2,0.99818173]
["bitfinex-derivatives","ETHF0:USTF0",1759703185636,1.14703564,4515.3,4515.2,0.77618173]
["bitfinex-derivatives","ETHF0:USTF0",1759703185841,4.04373564,4515.3,4515.2,0.77618173]
["bitfinex-derivatives","ETHF0:USTF0",1759703186034,4.35483564,4515.3,4515.2,0.77618173]
["bitfinex-derivatives","ETHF0:USTF0",1759703186231,4.35483564,4515.3,4515.2,0.00228173]
["bitfinex-derivatives","ETHF0:USTF0",1759703188030,4.35483564,4515.3,4514.0,1.58026273]
["bitfinex-derivatives","ETHF0:USTF0",1759703188031,0.4358,4514.4,4514.0,1.58026273]
["bitfinex-derivatives","ETHF0:USTF0",1759703188237,0.3111,4513.8,4513.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759703188431,1.34035337,4513.6,4513.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759703189032,1.34035337,4513.6,4513.5,0.90831617]
["bitfinex-derivatives","ETHF0:USTF0",1759703189240,1.56625337,4513.6,4513.5,0.90831617]
["bitfinex-derivatives","ETHF0:USTF0",1759703190537,3.2078,4513.8,4513.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759703190743,3.2078,4513.8,4513.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759703190943,3.2078,4513.8,4513.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759703191638,3.2078,4513.8,4513.5,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1759703191639,0.39866,4513.7,4513.5,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1759703191845,1.68858337,4513.6,4513.5,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1759703192243,6.68858337,4513.6,4513.5,0.00221617]
["bitfinex-derivatives","ETHF0:USTF0",1759703192843,1.29722,4513.0,4512.9,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703193043,5.44670337,4513.0,4512.9,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703193754,5.44670337,4513.0,4512.9,0.00262372]
["bitfinex-derivatives","ETHF0:USTF0",1759703195255,5.44670337,4513.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703195256,9.49668337,4513.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703195448,0.39893,4510.7,4510.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759703195652,1.34061337,4510.7,4510.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759703195852,0.6215,4511.0,4510.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759703196050,3.332,4511.5,4511.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759703196051,3.82926,4511.5,4511.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759703196252,3.21048335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703196460,0.00268335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703199156,0.22528335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703200760,0.00268335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703205859,0.00268335,4511.5,4511.4,1.37511892]
["bitfinex-derivatives","ETHF0:USTF0",1759703208468,0.00268335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703209769,0.00268335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703209770,0.22308335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703209971,0.00268335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703210172,0.00268335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703210372,0.00268335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703210670,0.00268335,4511.5,4511.4,0.75325892]
["bitfinex-derivatives","ETHF0:USTF0",1759703210971,0.00268335,4511.5,4511.4,0.97625892]
["bitfinex-derivatives","ETHF0:USTF0",1759703211667,3.2078,4512.1,4511.4,9.18405892]
["bitfinex-derivatives","ETHF0:USTF0",1759703211870,3.4282,4512.6,4512.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759703212066,3.4282,4512.6,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703212575,0.94168337,4513.0,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703212576,1.56080337,4513.0,4512.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703212776,2.0871658,4513.0,4512.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703213677,2.0871658,4513.0,4512.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759703215974,1.14316,4512.6,4512.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703216176,5.29264337,4512.6,4512.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759703216472,3.2078,4512.6,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703216871,3.4282,4512.6,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703217273,3.4282,4512.6,4512.5,1.51267]
["bitfinex-derivatives","ETHF0:USTF0",1759703217577,3.4282,4512.6,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703218373,3.4282,4512.6,4512.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759703218580,3.4282,4512.6,4512.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759703220676,3.9522,4512.6,4512.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759703220878,0.7444,4511.6,4511.4,3.21055892]
["bitfinex-derivatives","ETHF0:USTF0",1759703221075,1.68608337,4511.5,4511.4,3.42655892]
["bitfinex-derivatives","ETHF0:USTF0",1759703221273,2.08494337,4511.5,4511.4,0.21875892]
["bitfinex-derivatives","ETHF0:USTF0",1759703221580,2.08494337,4511.5,4511.4,0.77205892]
["bitfinex-derivatives","ETHF0:USTF0",1759703222877,2.08494337,4511.5,4511.4,0.54905892]
["bitfinex-derivatives","ETHF0:USTF0",1759703223077,2.08494337,4511.5,4511.4,0.77205892]
["bitfinex-derivatives","ETHF0:USTF0",1759703223579,2.20914337,4511.5,4511.4,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1759703224272,2.69521565,4511.5,4511.4,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1759703225077,1.75353228,4511.5,4511.4,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1759703225278,1.75353228,4511.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703225279,0.7444,4510.5,4510.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759703225474,0.7444,4510.5,4510.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759703226279,0.7444,4510.5,4510.4,0.7721553]
["bitfinex-derivatives","ETHF0:USTF0",1759703227080,0.7444,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703227081,0.8783,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703227272,0.8783,4510.5,4510.4,0.2258553]
["bitfinex-derivatives","ETHF0:USTF0",1759703228075,0.4274,4510.5,4510.4,0.9890553]
["bitfinex-derivatives","ETHF0:USTF0",1759703228574,0.7444,4510.5,4510.4,0.9890553]
["bitfinex-derivatives","ETHF0:USTF0",1759703229080,0.4274,4510.5,4510.4,0.9890553]
["bitfinex-derivatives","ETHF0:USTF0",1759703229480,0.7444,4510.5,4510.4,0.9890553]
["bitfinex-derivatives","ETHF0:USTF0",1759703230875,0.7444,4510.5,4510.4,0.7660553]
["bitfinex-derivatives","ETHF0:USTF0",1759703231071,0.7444,4510.5,4510.4,0.9890553]
["bitfinex-derivatives","ETHF0:USTF0",1759703231273,0.8783,4510.5,4510.4,0.2258553]
["bitfinex-derivatives","ETHF0:USTF0",1759703231481,0.8783,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703233880,0.8783,4510.5,4510.4,0.3331553]
["bitfinex-derivatives","ETHF0:USTF0",1759703234080,0.7444,4510.5,4510.4,0.5491553]
["bitfinex-derivatives","ETHF0:USTF0",1759703234281,0.7444,4510.5,4510.4,0.7660553]
["bitfinex-derivatives","ETHF0:USTF0",1759703234778,3.9522,4510.8,4510.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703235579,3.4282,4510.8,4510.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703235883,3.4282,4510.8,4510.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759703236177,3.2078,4510.8,4510.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759703236783,3.2078,4511.4,4510.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759703236985,3.4282,4511.4,4511.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759703238082,0.2238,4511.9,4511.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759703238384,0.2238,4511.9,4511.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703238687,0.4342,4511.9,4511.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703238985,0.7555,4511.9,4511.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703240182,0.39883,4511.8,4511.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759703240385,0.7555,4511.7,4511.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759703241385,0.7555,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703242591,0.7555,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703242890,0.7555,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703243084,0.7555,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703243287,0.7555,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703243887,0.7555,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703244285,0.4342,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703245091,1.22043466,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703246093,1.54173466,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703246787,1.54173466,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703247290,1.54173466,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703247489,1.22043466,4511.7,4511.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703247692,1.22043466,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703247988,1.01003466,4512.0,4511.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759703248294,1.01003466,4512.0,4511.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703248484,1.01003466,4512.0,4511.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703249294,1.54173466,4512.0,4511.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759703251198,2.06464466,4512.0,4511.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759703251398,1.33133466,4511.6,4511.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759703251699,1.01003466,4511.6,4511.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759703252298,0.3213,4511.9,4511.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759703252498,0.78623466,4511.7,4511.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759703253188,0.78623466,4512.0,4511.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759703253396,0.2148,4512.2,4512.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703253593,1.00103466,4512.4,4512.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703254200,0.78623466,4512.4,4512.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703254396,3.2078,4512.6,4512.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759703254601,3.2078,4512.6,4512.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759703254900,3.4226,4512.6,4512.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759703255302,0.2148,4512.6,4512.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759703255896,3.9733,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703256104,3.9733,4512.6,4512.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759703257595,3.9733,4512.6,4512.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703257800,3.9733,4512.6,4512.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759703258206,3.9733,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703258507,3.6443,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703258703,3.2078,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703260114,3.4226,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703261114,0.2148,4512.6,4512.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1759703261911,1.22509709,4513.0,4512.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703264202,1.55409709,4513.0,4512.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703264402,1.00339709,4513.0,4512.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703264914,1.33239709,4513.0,4512.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703265114,1.55409709,4513.0,4512.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759703267516,1.68689709,4513.0,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759703267820,1.68689709,4513.0,4512.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759703268719,0.43736243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703268920,0.21266243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703269611,0.75946243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703270027,0.75946243,4513.0,4512.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759703270215,0.75946243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703270521,0.75946243,4513.0,4512.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759703271216,0.75946243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703275413,0.75946243,4513.0,4512.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759703275617,0.75946243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703276921,0.75946243,4513.0,4512.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759703277120,0.88576243,4513.0,4512.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759703277924,0.88576243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703277925,0.21266243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703278125,0.00236243,4513.0,4512.9,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759703280928,1.54569709,4513.0,4512.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759703282027,1.22359709,4513.0,4512.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759703283824,0.43736243,4513.0,4512.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759703284031,0.43736243,4513.0,4512.9,2.53441879]
["bitfinex-derivatives","ETHF0:USTF0",1759703284327,0.75946243,4513.0,4512.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759703286324,0.75946243,4513.0,4512.9,2.53441879]
["bitfinex-derivatives","ETHF0:USTF0",1759703286823,0.75946243,4513.0,4512.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759703287028,0.75946243,4513.0,4512.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759703287230,0.75946243,4513.0,4512.9,2.31241879]
["bitfinex-derivatives","ETHF0:USTF0",1759703287423,0.75946243,4513.0,4512.9,2.53441879]
["bitfinex-derivatives","ETHF0:USTF0",1759703289524,0.89226243,4513.0,4512.9,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703289729,0.89226243,4513.0,4512.9,1.79651879]
["bitfinex-derivatives","ETHF0:USTF0",1759703290328,0.89226243,4513.0,4512.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703290530,0.89226243,4513.0,4512.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759703291029,0.89226243,4513.0,4512.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759703291532,0.75946243,4513.0,4512.9,2.31661879]
["bitfinex-derivatives","ETHF0:USTF0",1759703291730,0.75946243,4513.0,4512.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759703292125,0.75946243,4513.0,4512.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759703292321,0.75946243,4513.0,4512.7,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703292322,0.3221,4512.8,4512.7,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703292528,1.54333466,4512.8,4512.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703292832,4.75113466,4512.8,4512.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703296334,4.75113466,4512.8,4512.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759703296934,4.75113466,4512.8,4512.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703297132,4.9080456,4512.8,4512.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703297333,1.26760803,4513.0,4512.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759703297532,1.47860803,4513.0,4512.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759703297937,1.69940803,4513.0,4512.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759703299634,0.75626243,4513.0,4512.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759703303436,0.21336243,4513.0,4512.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759703305236,0.75866243,4513.0,4512.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759703305831,1.82590803,4513.0,4512.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703306032,1.82590803,4513.0,4512.0,3.73461]
["bitfinex-derivatives","ETHF0:USTF0",1759703306033,0.4318,4512.5,4512.4,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703306237,5.0313456,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703306436,5.4301156,4512.5,4512.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703306632,5.4301156,4512.5,4512.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759703306834,5.0313456,4512.5,4512.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759703307038,4.9072456,4512.5,4512.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759703307436,4.9072456,4512.5,4512.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759703307636,1.6994456,4512.5,4512.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759703308437,1.6994456,4512.5,4512.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759703308741,1.6994456,4512.5,4512.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759703311944,4.9072456,4512.5,4512.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759703320752,4.9072456,4512.5,4512.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759703320948,4.9072456,4512.5,4512.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759703321250,0.5433,4512.1,4512.0,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703321452,1.27591,4512.0,4511.9,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703321651,1.27591,4512.0,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703325447,4.48371,4512.0,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703325847,0.39884,4511.7,4511.6,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703326052,2.0957856,4511.7,4511.6,2.11131879]
["bitfinex-derivatives","ETHF0:USTF0",1759703326350,2.0957856,4511.7,4511.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759703326550,2.0957856,4511.7,4511.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759703327053,1.6969456,4511.7,4511.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759703329551,3.92271,4512.0,4511.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759703329759,0.2207,4512.0,4511.9,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1759703329946,0.9431456,4512.2,4512.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759703329947,0.3988,4512.2,4512.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759703330152,0.2207,4512.2,4512.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759703331861,0.5368,4512.2,4512.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759703342362,0.7572,4512.2,4512.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759703344559,1.7003456,4512.2,4512.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759703344755,0.7572,4511.8,4511.7,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703344957,0.39887,4511.3,4511.2,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703345159,4.36387,4511.3,4511.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703345352,0.3989,4511.0,4510.9,1.57451879]
["bitfinex-derivatives","ETHF0:USTF0",1759703345558,1.2872,4511.0,4510.9,2.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1759703346162,1.2872,4511.0,4510.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759703348967,1.2872,4511.0,4510.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759703349265,1.15613,4510.7,4510.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759703349467,1.15613,4510.7,4510.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759703349864,1.15613,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703350571,1.15613,4510.7,4510.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703350770,1.15613,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703350964,1.15613,4510.7,4510.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703351164,1.15613,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703351969,1.15613,4510.7,4510.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703352565,1.15613,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703353779,1.15613,4510.7,4510.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759703353979,1.15613,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703355074,1.15613,4510.7,4510.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703355275,0.93573,4510.7,4510.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759703355975,0.71503,4510.7,4510.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703356278,0.9431456,4511.9,4511.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759703356480,0.97101,4512.0,4511.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759703356682,0.97101,4512.0,4511.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759703356980,1.28711,4512.0,4511.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759703359086,2.07316163,4512.0,4511.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759703359681,2.07316163,4512.0,4511.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703359881,1.13754,4511.7,4511.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759703360081,1.13754,4511.7,4511.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759703360082,0.7387,4511.7,4511.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759703360382,0.5268,4511.7,4511.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759703360979,1.31285163,4511.7,4511.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703361279,0.8623,4511.5,4511.4,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703361483,0.39888,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703361781,1.92363163,4511.2,4511.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759703362486,1.52475163,4511.2,4511.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759703362679,1.52475163,4511.2,4511.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759703365386,0.5268,4511.2,4511.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759703366585,0.5268,4511.2,4511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703367381,0.5268,4511.2,4511.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1759703368886,0.5268,4511.2,4511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703369381,0.5268,4511.2,4511.1,2.24250089]
["bitfinex-derivatives","ETHF0:USTF0",1759703369782,0.5268,4511.2,4511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703370184,0.5268,4511.2,4511.1,2.24250089]
["bitfinex-derivatives","ETHF0:USTF0",1759703370588,0.5268,4511.2,4511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703370887,0.7387,4511.2,4511.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759703371187,0.7387,4511.2,4511.1,2.24250089]
["bitfinex-derivatives","ETHF0:USTF0",1759703372591,1.52475163,4511.2,4511.1,2.02050089]
["bitfinex-derivatives","ETHF0:USTF0",1759703372785,0.1334,4511.0,4510.9,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703372987,4.88855163,4511.0,4510.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703374381,0.4458,4510.7,4510.6,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703374588,1.54735163,4510.7,4510.6,1.80970089]
["bitfinex-derivatives","ETHF0:USTF0",1759703374785,1.94628163,4510.7,4510.6,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703375086,1.63078163,4510.7,4510.5,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703375290,0.7613,4510.6,4510.5,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703375486,0.7613,4510.6,4510.5,1.80970089]
["bitfinex-derivatives","ETHF0:USTF0",1759703375686,0.7613,4510.6,4510.5,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703376090,0.7613,4510.6,4510.5,1.80970089]
["bitfinex-derivatives","ETHF0:USTF0",1759703377793,0.7613,4510.6,4510.5,1.58770089]
["bitfinex-derivatives","ETHF0:USTF0",1759703377993,0.7613,4510.6,4510.5,1.80970089]
["bitfinex-derivatives","ETHF0:USTF0",1759703378483,0.7613,4510.6,4510.5,2.01750089]
["bitfinex-derivatives","ETHF0:USTF0",1759703378684,0.7613,4510.6,4510.5,2.22400089]
["bitfinex-derivatives","ETHF0:USTF0",1759703379392,0.7613,4510.6,4510.5,1.80970089]
["bitfinex-derivatives","ETHF0:USTF0",1759703380094,0.7613,4510.6,4510.5,2.01750089]
["bitfinex-derivatives","ETHF0:USTF0",1759703382996,0.7613,4510.6,4510.5,2.22400089]
["bitfinex-derivatives","ETHF0:USTF0",1759703383999,0.7613,4510.6,4510.5,2.00200089]
["bitfinex-derivatives","ETHF0:USTF0",1759703384298,0.7613,4510.6,4510.5,2.22400089]
["bitfinex-derivatives","ETHF0:USTF0",1759703386600,0.7613,4510.6,4510.5,2.00200089]
["bitfinex-derivatives","ETHF0:USTF0",1759703386899,0.7613,4510.6,4510.5,2.22400089]
["bitfinex-derivatives","ETHF0:USTF0",1759703387498,0.7613,4510.6,4510.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759703387700,1.30264,4510.5,4510.4,1.59055619]
["bitfinex-derivatives","ETHF0:USTF0",1759703387901,4.51044,4510.5,4510.4,1.81255619]
["bitfinex-derivatives","ETHF0:USTF0",1759703388393,4.51044,4510.5,4510.4,2.03175619]
["bitfinex-derivatives","ETHF0:USTF0",1759703389194,4.1115,4510.5,4510.4,2.03175619]
["bitfinex-derivatives","ETHF0:USTF0",1759703390992,4.1115,4510.5,4510.4,1.80975619]
["bitfinex-derivatives","ETHF0:USTF0",1759703391298,4.1115,4510.5,4510.4,2.03175619]
["bitfinex-derivatives","ETHF0:USTF0",1759703392702,4.1115,4510.5,4510.4,0.4440553]
["bitfinex-derivatives","ETHF0:USTF0",1759703393104,4.1115,4510.5,4510.4,2.03372817]
["bitfinex-derivatives","ETHF0:USTF0",1759703393305,4.1115,4510.5,4510.4,0.4440553]
["bitfinex-derivatives","ETHF0:USTF0",1759703393503,4.1115,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703394598,4.1115,4510.5,4510.4,0.2248553]
["bitfinex-derivatives","ETHF0:USTF0",1759703394907,4.1115,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703395201,4.1115,4510.5,4510.4,0.2248553]
["bitfinex-derivatives","ETHF0:USTF0",1759703395698,4.1115,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703395898,4.1115,4510.5,4510.4,0.2248553]
["bitfinex-derivatives","ETHF0:USTF0",1759703396099,4.1115,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703397104,4.1115,4510.5,4510.4,0.2248553]
["bitfinex-derivatives","ETHF0:USTF0",1759703398007,4.1115,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703400209,4.1115,4510.5,4510.4,0.2220553]
["bitfinex-derivatives","ETHF0:USTF0",1759703400602,5.29649163,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703400802,5.29649163,4510.5,4510.4,0.2248553]
["bitfinex-derivatives","ETHF0:USTF0",1759703401406,5.29649163,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703401601,6.08254326,4510.5,4510.4,0.0028553]
["bitfinex-derivatives","ETHF0:USTF0",1759703401804,10.68360326,4510.5,4510.0,1.58977461]
["bitfinex-derivatives","ETHF0:USTF0",1759703402097,0.39902,4509.6,4509.4,1.58977461]
["bitfinex-derivatives","ETHF0:USTF0",1759703402306,0.39902,4509.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703402307,0.7679,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703402510,1.55395163,4509.2,4509.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759703403005,1.55606928,4509.2,4509.1,0.44353286]
["bitfinex-derivatives","ETHF0:USTF0",1759703403704,1.55606928,4509.2,4509.1,0.22153286]
["bitfinex-derivatives","ETHF0:USTF0",1759703404005,1.55606928,4509.2,4509.1,1.59025287]
["bitfinex-derivatives","ETHF0:USTF0",1759703404204,1.55606928,4509.2,4509.1,0.22433286]
["bitfinex-derivatives","ETHF0:USTF0",1759703404401,1.55606928,4509.2,4509.1,0.00233286]
["bitfinex-derivatives","ETHF0:USTF0",1759703404602,1.55606928,4509.2,4509.1,0.22433286]
["bitfinex-derivatives","ETHF0:USTF0",1759703406000,1.55606928,4509.2,4509.1,0.44353286]
["bitfinex-derivatives","ETHF0:USTF0",1759703406214,1.55606928,4509.2,4509.1,0.22153286]
["bitfinex-derivatives","ETHF0:USTF0",1759703406397,1.55606928,4509.2,4509.1,0.44353286]
["bitfinex-derivatives","ETHF0:USTF0",1759703406904,0.77001765,4509.2,4509.1,0.65073286]
["bitfinex-derivatives","ETHF0:USTF0",1759703407097,0.00211765,4509.2,4509.1,0.82733286]
["bitfinex-derivatives","ETHF0:USTF0",1759703407906,0.00211765,4509.2,4509.1,5.82733286]
["bitfinex-derivatives","ETHF0:USTF0",1759703408601,0.00211765,4509.2,4509.1,9.03513286]
["bitfinex-derivatives","ETHF0:USTF0",1759703412007,0.1358,4510.0,4509.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759703412206,0.3355,4510.0,4509.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759703412407,0.3355,4510.0,4509.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759703412608,0.3355,4510.2,4510.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759703413108,0.55063099,4510.2,4510.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1759703414311,0.55063099,4510.2,4510.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759703416204,3.97783099,4510.2,4509.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703416405,1.68975163,4510.0,4509.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759703416610,1.68975163,4510.0,4509.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759703417210,1.68975163,4510.0,4509.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759703417810,0.3355,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703418313,0.6755,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703418509,0.6755,4510.0,4509.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759703419314,0.6755,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703421306,0.6755,4510.0,4509.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759703422614,0.6755,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703422920,0.4665,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703424519,0.8891,4510.0,4509.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759703425217,0.8891,4510.0,4509.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759703426622,0.8891,4510.0,4509.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759703430820,0.3407,4509.9,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759703431024,0.7633,4509.9,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759703431214,0.7633,4509.9,4509.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759703431419,0.7633,4509.9,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703432119,0.7633,4509.9,4509.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759703432319,0.7633,4509.9,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703432715,0.7633,4509.9,4509.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759703433921,0.7633,4509.9,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703435228,0.7633,4509.9,4509.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759703435724,0.7633,4509.9,4509.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759703436029,0.5498,4509.9,4509.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759703436228,0.7682,4509.9,4509.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759703436834,0.7682,4509.9,4509.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759703437325,0.7682,4509.9,4509.8,5.81832657]
["bitfinex-derivatives","ETHF0:USTF0",1759703439727,0.7682,4509.9,4509.8,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759703440026,0.7682,4509.9,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703440429,0.7682,4509.9,4509.7,2.35913657]
["bitfinex-derivatives","ETHF0:USTF0",1759703440627,0.131,4510.0,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703440831,3.20993099,4510.2,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703440832,0.32743099,4510.2,4510.1,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1759703441030,0.32743099,4510.2,4510.1,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1759703442831,3.2078,4511.2,4510.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759703443032,0.5609,4511.0,4510.9,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1759703443222,3.4169,4511.2,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759703443536,3.6353,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703443927,3.63699205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703444828,0.42919205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703445032,0.75449205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703447934,0.75449205,4511.2,4511.1,2.96405279]
["bitfinex-derivatives","ETHF0:USTF0",1759703449636,0.75449205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703450029,0.75449205,4511.2,4511.1,2.96405279]
["bitfinex-derivatives","ETHF0:USTF0",1759703450437,0.75449205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703453041,0.53609205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703453241,0.00169205,4511.2,4511.1,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1759703453443,0.00169205,4511.2,4511.1,2.96405279]
["bitfinex-derivatives","ETHF0:USTF0",1759703453741,3.2078,4511.7,4511.6,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1759703453941,3.2078,4511.7,4511.6,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1759703454338,3.2078,4511.7,4511.6,2.97887137]
["bitfinex-derivatives","ETHF0:USTF0",1759703454538,0.3286,4512.2,4512.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1759703454539,0.5459,4512.2,4512.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1759703454736,0.54799874,4512.2,4512.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759703456434,0.00209874,4512.2,4512.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1759703456640,0.00209874,4512.2,4512.1,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759703456838,3.7537,4512.9,4512.8,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1759703457033,3.9624,4512.9,4512.8,1.39494]
["bitfinex-derivatives","ETHF0:USTF0",1759703458046,3.9640598,4512.9,4512.8,0.00286001]
["bitfinex-derivatives","ETHF0:USTF0",1759703458247,3.9640598,4512.9,4512.8,0.22486001]
["bitfinex-derivatives","ETHF0:USTF0",1759703461549,3.9640598,4512.9,4512.8,0.00286001]
["bitfinex-derivatives","ETHF0:USTF0",1759703461748,9.3627898,4512.9,4512.8,0.00286001]
["bitfinex-derivatives","ETHF0:USTF0",1759703462243,0.39878,4512.4,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759703462448,0.8822,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759703462644,0.8822,4512.0,4511.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1759703463349,0.8822,4512.0,4511.9,0.62290544]
["bitfinex-derivatives","ETHF0:USTF0",1759703464149,0.8822,4512.0,4511.9,0.22408544]
["bitfinex-derivatives","ETHF0:USTF0",1759703465051,0.8822,4512.0,4511.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1759703465254,1.82615172,4512.0,4511.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1759703465644,6.82615172,4512.0,4511.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1759703465853,6.82615172,4512.0,4511.9,0.22408544]
["bitfinex-derivatives","ETHF0:USTF0",1759703466254,6.82615172,4512.0,4511.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1759703466451,6.82615172,4512.0,4511.9,0.22408544]
["bitfinex-derivatives","ETHF0:USTF0",1759703467340,6.82615172,4512.0,4511.9,0.00208544]
["bitfinex-derivatives","ETHF0:USTF0",1759703467545,6.82615172,4512.0,4510.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759703467546,0.7546,4510.9,4510.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759703467840,0.7546,4510.9,4510.8,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1759703468040,0.7546,4510.9,4510.8,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1759703468441,0.7546,4510.9,4510.8,0.6226278]
["bitfinex-derivatives","ETHF0:USTF0",1759703468648,0.7546,4510.9,4510.8,0.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1759703469047,0.7546,4510.9,4510.8,0.2237078]
["bitfinex-derivatives","ETHF0:USTF0",1759703469249,0.7546,4510.9,4510.8,0.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1759703469553,0.7546,4510.9,4510.8,0.2237078]
["bitfinex-derivatives","ETHF0:USTF0",1759703469850,0.7546,4510.9,4510.8,0.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1759703470051,0.7546,4510.9,4510.8,0.2237078]
["bitfinex-derivatives","ETHF0:USTF0",1759703470249,0.7546,4510.9,4510.8,0.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1759703470654,0.7546,4510.9,4510.8,0.2237078]
["bitfinex-derivatives","ETHF0:USTF0",1759703470842,4.36131,4510.9,4510.8,0.0017078]
["bitfinex-derivatives","ETHF0:USTF0",1759703471346,4.36131,4510.9,4510.8,0.2237078]
["bitfinex-derivatives","ETHF0:USTF0",1759703471849,0.52655,4510.5,4510.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759703472050,0.7546,4510.1,4510.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759703472347,0.7546,4510.1,4510.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1759703472752,0.7546,4510.1,4510.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759703472953,0.7546,4510.1,4510.0,0.83949537]
["bitfinex-derivatives","ETHF0:USTF0",1759703473456,0.7546,4510.1,4510.0,1.39689537]
["bitfinex-derivatives","ETHF0:USTF0",1759703474257,0.7546,4510.1,4510.0,0.99791537]
["bitfinex-derivatives","ETHF0:USTF0",1759703482257,0.5608,4510.5,4510.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759703482462,0.5608,4510.5,4510.4,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759703482865,0.8776,4510.5,4510.4,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759703483765,3.2078,4510.8,4510.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759703483964,3.4329,4510.8,4510.7,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759703484368,3.9578,4510.8,4510.7,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759703484562,0.75,4510.8,4510.7,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1759703485271,0.75,4510.8,4510.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759703485966,0.75,4510.8,4510.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759703486268,0.75,4510.8,4510.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759703489263,0.75,4510.8,4510.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759703489472,0.75,4510.8,4510.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759703490970,0.4463,4510.5,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703491171,0.8795,4510.5,4510.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703492178,0.75,4510.4,4510.3,1.98071769]
["bitfinex-derivatives","ETHF0:USTF0",1759703492375,0.75,4510.4,4510.3,2.41891769]
["bitfinex-derivatives","ETHF0:USTF0",1759703493276,0.75,4510.4,4510.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1759703493677,0.75,4510.4,4510.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1759703493881,0.75,4510.4,4510.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1759703494080,0.75,4510.4,4510.3,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1759703494275,0.75,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759703494676,0.75,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703495577,0.75,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759703495983,0.75,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703496484,0.75,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759703496684,0.75,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703497678,0.75,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759703497885,0.75,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703499187,0.5419,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703499384,0.3168,4510.4,4510.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759703500783,0.753,4510.8,4510.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1759703500986,0.753,4510.8,4510.7,2.96589817]
["bitfinex-derivatives","ETHF0:USTF0",1759703501286,3.2078,4511.3,4510.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759703501484,0.753,4511.2,4511.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759703501686,0.753,4511.2,4511.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759703501881,1.539506,4511.2,4511.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703504485,0.62571,4510.9,4510.8,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703504688,0.753,4510.6,4510.5,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703504881,0.39896,4510.3,4510.2,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703505082,4.35976,4510.3,4510.1,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703505289,1.15198,4510.1,4510.0,1.59432902]
["bitfinex-derivatives","ETHF0:USTF0",1759703505494,1.15198,4510.1,4510.0,0.22371537]
["bitfinex-derivatives","ETHF0:USTF0",1759703506290,6.15198,4510.1,4510.0,0.00171537]
["bitfinex-derivatives","ETHF0:USTF0",1759703506789,1.15204,4509.4,4509.3,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703506990,5.146346,4509.4,4509.3,1.81461365]
["bitfinex-derivatives","ETHF0:USTF0",1759703507183,5.146346,4509.4,4509.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703507385,0.39906,4509.2,4509.1,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703507694,1.15839655,4509.2,4509.1,0.00257545]
["bitfinex-derivatives","ETHF0:USTF0",1759703508093,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703508387,1.15839655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703508595,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703509394,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703509597,0.75933655,4509.2,4509.1,0.22417545]
["bitfinex-derivatives","ETHF0:USTF0",1759703509792,0.75933655,4509.2,4509.1,0.98007545]
["bitfinex-derivatives","ETHF0:USTF0",1759703509992,0.75933655,4509.2,4509.1,0.00257545]
["bitfinex-derivatives","ETHF0:USTF0",1759703510197,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703510689,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703511297,1.15839655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703511599,1.15839655,4509.2,4509.1,0.22417545]
["bitfinex-derivatives","ETHF0:USTF0",1759703511791,1.15839655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703512096,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703513701,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703514198,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703514992,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703516402,0.75933655,4509.2,4509.1,0.75437545]
["bitfinex-derivatives","ETHF0:USTF0",1759703517102,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703519103,0.75933655,4509.2,4509.1,0.75437545]
["bitfinex-derivatives","ETHF0:USTF0",1759703519504,0.75933655,4509.2,4509.1,0.98007545]
["bitfinex-derivatives","ETHF0:USTF0",1759703519704,0.75933655,4509.2,4509.1,0.44617545]
["bitfinex-derivatives","ETHF0:USTF0",1759703520001,0.75933655,4509.2,4509.1,0.00257545]
["bitfinex-derivatives","ETHF0:USTF0",1759703520194,0.75933655,4509.2,4509.1,0.22457545]
["bitfinex-derivatives","ETHF0:USTF0",1759703521204,0.75933655,4509.2,4509.1,0.00257545]
["bitfinex-derivatives","ETHF0:USTF0",1759703525402,0.75933655,4509.2,4508.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703525403,0.7566,4508.2,4508.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703525600,0.7566,4508.2,4508.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759703526307,0.7566,4508.2,4508.1,0.97960683]
["bitfinex-derivatives","ETHF0:USTF0",1759703528013,0.3314,4508.4,4508.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703528210,0.3314,4508.4,4508.3,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1759703528411,0.5493,4508.4,4508.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703528705,0.4252,4508.4,4508.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759703528911,0.4252,4508.4,4508.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703529313,0.5493,4508.4,4508.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703531015,0.3314,4508.4,4508.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759703531312,0.52448,4509.0,4508.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703531313,1.543106,4508.9,4508.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759703531508,1.543106,4508.9,4508.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759703533304,1.543106,4508.9,4508.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759703533508,1.543106,4508.9,4508.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759703533710,1.543106,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703538616,1.543106,4508.9,4508.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759703539316,1.543106,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703539718,1.543106,4508.9,4508.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759703541015,1.543106,4508.9,4508.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703542917,1.543106,4508.9,4508.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759703543117,0.7566,4508.9,4508.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759703543815,0.7566,4508.9,4508.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759703544619,0.7566,4508.9,4508.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759703546215,1.14401,4508.6,4508.5,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703546416,3.9527,4508.6,4508.5,1.81461365]
["bitfinex-derivatives","ETHF0:USTF0",1759703546618,4.35181,4508.6,4508.5,1.81461365]
["bitfinex-derivatives","ETHF0:USTF0",1759703547018,4.35181,4508.6,4508.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703547214,4.03391,4508.6,4508.4,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703547414,4.35181,4508.6,4508.5,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703547616,4.35181,4508.6,4508.5,1.81461365]
["bitfinex-derivatives","ETHF0:USTF0",1759703547813,4.35181,4508.6,4508.5,1.59261365]
["bitfinex-derivatives","ETHF0:USTF0",1759703548019,0.1768,4508.5,4508.1,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759703548218,1.34379541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703548413,1.56579541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703548619,2.07902717,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703549422,1.56579541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703554618,1.56579541,4508.2,4508.1,0.77660683]
["bitfinex-derivatives","ETHF0:USTF0",1759703555217,1.56579541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703558321,1.56579541,4508.2,4508.1,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1759703560124,1.56579541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703560624,1.34379541,4508.2,4508.1,0.33440683]
["bitfinex-derivatives","ETHF0:USTF0",1759703564129,1.34379541,4508.2,4508.1,0.55690683]
["bitfinex-derivatives","ETHF0:USTF0",1759703565432,0.94464541,4508.2,4508.1,0.78360683]
["bitfinex-derivatives","ETHF0:USTF0",1759703565629,4.55155541,4508.6,4508.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759703567328,4.55155541,4508.6,4508.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759703567537,3.2078,4508.6,4508.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759703568228,3.60691,4508.6,4508.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759703568435,3.2078,4508.6,4508.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759703568839,3.2078,4508.6,4508.5,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759703569039,0.00273655,4509.2,4509.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759703569842,0.39898,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703570343,0.94464541,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703570735,0.9467937,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703571140,0.00214829,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703571939,0.00214829,4510.1,4510.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759703573746,0.22414829,4510.1,4510.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1759703574351,0.22414829,4510.1,4510.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759703577149,0.22414829,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703581144,0.22414829,4510.1,4510.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759703584655,3.43194829,4510.1,4510.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759703587159,1.02582,4509.6,4509.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759703587454,5.17826541,4509.6,4509.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759703587655,5.00336541,4509.6,4509.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759703587954,4.15244541,4509.6,4509.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759703588559,0.40112829,4510.1,4510.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759703589149,0.40112829,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703590157,0.00214829,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703590951,0.00214829,4510.1,4510.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703598461,0.21914829,4510.1,4510.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759703598765,0.42934829,4510.1,4510.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759703598967,0.42934829,4510.1,4510.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759703600170,0.21914829,4510.1,4510.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759703601465,0.42934829,4510.1,4510.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759703603171,1.21632393,4510.1,4510.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759703606464,0.60921,4509.7,4509.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703606672,4.99618564,4509.7,4509.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759703607465,0.60927,4509.1,4509.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759703607666,2.40022128,4509.1,4509.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759703607864,1.61324564,4509.1,4509.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759703608365,0.61611,4508.6,4508.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759703608567,0.39911,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703608756,1.18608564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703610468,1.61328564,4508.7,4508.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759703610665,4.82108564,4508.7,4508.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759703611873,4.82108564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703615364,4.39388564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703616274,4.60168564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703616977,4.82288564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703617978,4.99828564,4508.7,4508.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759703618179,4.99828564,4508.7,4508.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759703618478,4.99828564,4508.7,4508.1,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759703618479,1.14935,4508.2,4508.1,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759703618684,5.14412564,4508.2,4508.1,0.00210683]
["bitfinex-derivatives","ETHF0:USTF0",1759703622980,0.73587,4508.0,4507.9,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759703623178,1.14942,4507.4,4507.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759703623377,1.93639564,4507.4,4507.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759703623981,1.93639564,4507.4,4507.3,0.7788779]
["bitfinex-derivatives","ETHF0:USTF0",1759703625883,1.93639564,4507.4,4507.3,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1759703631786,2.15939564,4507.4,4507.3,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1759703632385,0.7502,4507.4,4507.3,0.7704779]
["bitfinex-derivatives","ETHF0:USTF0",1759703632888,1.53717564,4507.4,4507.3,0.7704779]
["bitfinex-derivatives","ETHF0:USTF0",1759703633388,1.53717564,4507.4,4507.3,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1759703633986,1.53717564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703634784,0.7502,4507.4,4507.3,0.7679079]
["bitfinex-derivatives","ETHF0:USTF0",1759703634987,1.53717564,4507.4,4507.3,0.7679079]
["bitfinex-derivatives","ETHF0:USTF0",1759703638590,1.53717564,4507.4,4507.3,0.2267079]
["bitfinex-derivatives","ETHF0:USTF0",1759703638990,1.21597564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703640487,1.21597564,4507.4,4507.3,0.2267079]
["bitfinex-derivatives","ETHF0:USTF0",1759703640882,1.53547564,4507.4,4507.3,0.2267079]
["bitfinex-derivatives","ETHF0:USTF0",1759703641592,1.53547564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703641792,1.21597564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703641993,1.21597564,4507.4,4507.3,0.5614079]
["bitfinex-derivatives","ETHF0:USTF0",1759703642394,1.53547564,4507.4,4507.3,0.5614079]
["bitfinex-derivatives","ETHF0:USTF0",1759703642596,1.53547564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703643594,1.21597564,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703648713,0.5273,4507.4,4507.3,0.7679079]
["bitfinex-derivatives","ETHF0:USTF0",1759703648903,0.78697564,4507.5,4507.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703649106,0.5448,4507.8,4507.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703649697,0.3195,4507.8,4507.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703649901,0.83702,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703650108,1.35135796,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703650408,2.45780823,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703650607,2.58530823,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703651209,2.07099564,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703651406,1.94349564,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703652007,2.07099564,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703653207,1.54437564,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703653413,1.94349564,4508.5,4508.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703653607,0.71859,4508.9,4508.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759703653810,4.04474,4509.4,4509.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703654011,1.62391564,4509.4,4509.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703654210,1.41131564,4509.4,4509.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703654909,0.78697564,4509.4,4509.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703655110,0.78697564,4509.4,4509.3,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703656214,0.78697564,4509.7,4509.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759703656417,0.78697564,4509.7,4509.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703656714,1.01227564,4509.7,4509.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703657118,1.33177564,4509.7,4509.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759703658209,1.54437564,4509.7,4509.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759703658412,0.82981,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703658612,1.16716,4508.1,4508.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759703658916,1.16716,4508.1,4508.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759703659216,1.16716,4508.1,4508.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759703659706,1.95413564,4508.1,4508.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759703661017,1.55497564,4508.1,4508.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759703664422,1.55497564,4508.1,4508.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759703665022,0.768,4508.1,4508.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759703670027,0.768,4508.1,4508.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759703670524,0.768,4508.1,4508.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759703671023,0.2202,4508.1,4508.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759703671228,0.3373,4508.4,4508.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759703671425,0.3373,4508.4,4508.3,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759703671627,0.5575,4508.4,4508.3,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759703672628,0.768,4508.4,4508.3,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759703676027,0.768,4508.4,4508.3,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1759703676228,0.768,4508.4,4508.3,1.41004]
["bitfinex-derivatives","ETHF0:USTF0",1759703677124,0.768,4508.4,4508.3,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759703685239,3.7701,4509.1,4509.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1759703685435,0.5623,4509.1,4509.0,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1759703687642,1.50552783,4509.4,4509.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1759703687939,1.72952783,4509.4,4509.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759703692049,0.39909,4508.9,4508.7,1.59080822]
["bitfinex-derivatives","ETHF0:USTF0",1759703692349,0.7846,4508.9,4508.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759703692849,0.7846,4508.9,4508.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759703694445,0.3355,4508.9,4508.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759703694647,0.5606,4509.3,4509.2,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759703694948,0.5606,4509.3,4509.2,4.58806]
["bitfinex-derivatives","ETHF0:USTF0",1759703697351,0.1334,4510.0,4509.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759703697649,0.56274829,4510.1,4510.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759703697850,0.78674829,4510.1,4510.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759703698052,0.78674829,4510.1,4510.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759703700551,0.78674829,4510.1,4510.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759703700751,0.3355,4509.9,4509.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759703700945,1.72952783,4509.6,4509.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759703701145,1.72952783,4509.6,4509.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759703701346,0.4491,4509.3,4509.1,1.59080822]
["bitfinex-derivatives","ETHF0:USTF0",1759703701546,0.4491,4509.3,4509.0,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759703701547,0.7846,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759703701754,0.7846,4509.1,4509.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759703702156,0.7846,4509.1,4509.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759703702355,0.7846,4509.1,4509.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759703702555,0.7846,4509.1,4509.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759703704163,0.7846,4509.1,4509.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759703705263,0.7846,4509.1,4509.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759703705764,0.7846,4509.1,4509.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759703709265,0.4679,4509.0,4508.5,1.59080822]
["bitfinex-derivatives","ETHF0:USTF0",1759703709463,0.4679,4509.0,4507.5,2.90996284]
["bitfinex-derivatives","ETHF0:USTF0",1759703709464,0.39917,4507.9,4507.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759703709666,1.72952783,4507.8,4507.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759703709865,1.72952783,4507.8,4507.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759703710066,0.4491,4507.4,4507.3,0.7592079]
["bitfinex-derivatives","ETHF0:USTF0",1759703710367,0.7846,4507.4,4507.3,0.9822079]
["bitfinex-derivatives","ETHF0:USTF0",1759703719169,0.5606,4507.4,4507.3,0.9822079]
["bitfinex-derivatives","ETHF0:USTF0",1759703721078,0.7828,4507.4,4507.3,0.9822079]
["bitfinex-derivatives","ETHF0:USTF0",1759703723677,0.7828,4507.4,4507.3,0.7592079]
["bitfinex-derivatives","ETHF0:USTF0",1759703723878,1.72772783,4507.4,4507.3,0.9822079]
["bitfinex-derivatives","ETHF0:USTF0",1759703725480,1.72772783,4507.4,4507.3,0.7592079]
["bitfinex-derivatives","ETHF0:USTF0",1759703725690,1.72772783,4507.4,4507.3,0.9822079]
["bitfinex-derivatives","ETHF0:USTF0",1759703726384,1.72772783,4507.4,4507.3,0.5421079]
["bitfinex-derivatives","ETHF0:USTF0",1759703726680,1.39222783,4507.4,4507.3,0.2230079]
["bitfinex-derivatives","ETHF0:USTF0",1759703727080,1.56303905,4507.4,4507.3,0.2230079]
["bitfinex-derivatives","ETHF0:USTF0",1759703727379,0.7751,4507.4,4507.3,0.4284079]
["bitfinex-derivatives","ETHF0:USTF0",1759703728780,0.7751,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703733685,0.4473,4507.4,4507.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759703736788,0.4473,4507.4,4507.3,0.2073079]
["bitfinex-derivatives","ETHF0:USTF0",1759703737189,0.7575,4507.4,4507.3,0.5336079]
["bitfinex-derivatives","ETHF0:USTF0",1759703737980,0.7575,4507.4,4507.3,0.2073079]
["bitfinex-derivatives","ETHF0:USTF0",1759703738182,0.2262,4506.7,4506.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759703738488,1.32433905,4506.7,4506.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759703738692,1.54213905,4506.7,4506.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759703739289,1.54490242,4506.7,4506.6,0.74645939]
["bitfinex-derivatives","ETHF0:USTF0",1759703745090,1.54490242,4506.7,4506.6,0.96945939]
["bitfinex-derivatives","ETHF0:USTF0",1759703747802,1.54490242,4506.7,4506.6,0.74645939]
["bitfinex-derivatives","ETHF0:USTF0",1759703748003,1.54490242,4506.7,4506.6,0.96945939]
["bitfinex-derivatives","ETHF0:USTF0",1759703748702,1.54490242,4506.7,4506.6,0.74645939]
["bitfinex-derivatives","ETHF0:USTF0",1759703748903,1.54490242,4506.7,4506.6,0.96945939]
["bitfinex-derivatives","ETHF0:USTF0",1759703749105,1.54490242,4506.7,4506.6,0.20925939]
["bitfinex-derivatives","ETHF0:USTF0",1759703749401,1.54490242,4506.7,4506.6,0.22495939]
["bitfinex-derivatives","ETHF0:USTF0",1759703749603,1.54490242,4506.7,4506.6,0.43475939]
["bitfinex-derivatives","ETHF0:USTF0",1759703749803,1.54490242,4506.7,4506.6,0.76955939]
["bitfinex-derivatives","ETHF0:USTF0",1759703751009,1.54490242,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703751010,0.75696337,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703751205,1.54490242,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703759108,0.00276337,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703759311,0.79070242,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703760209,1.35070242,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703760411,1.56030242,4506.7,4506.6,0.99105939]
["bitfinex-derivatives","ETHF0:USTF0",1759703765809,4.76810242,4506.7,4506.6,0.00195939]
["bitfinex-derivatives","ETHF0:USTF0",1759703766004,0.223,4506.0,4505.9,1.58901433]
["bitfinex-derivatives","ETHF0:USTF0",1759703766204,0.223,4506.0,4505.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759703766205,1.16896,4505.8,4505.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759703766404,1.16896,4505.8,4505.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759703767006,1.16896,4505.8,4505.7,0.76999669]
["bitfinex-derivatives","ETHF0:USTF0",1759703767214,1.16896,4505.8,4505.7,0.99149669]
["bitfinex-derivatives","ETHF0:USTF0",1759703767820,1.16896,4505.8,4505.7,0.76849669]
["bitfinex-derivatives","ETHF0:USTF0",1759703768019,1.16896,4505.8,4505.7,0.99149669]
["bitfinex-derivatives","ETHF0:USTF0",1759703771919,0.7696,4505.8,4505.7,0.99149669]
["bitfinex-derivatives","ETHF0:USTF0",1759703772114,0.78793905,4506.0,4505.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759703772318,1.34793905,4506.0,4505.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759703772821,1.55753905,4506.0,4505.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759703773619,1.68833905,4506.0,4505.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759703774720,1.68833905,4506.0,4505.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759703777530,1.31743905,4506.3,4506.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759703777726,0.2178,4506.3,4506.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759703777933,1.31743905,4506.6,4506.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759703778131,1.31743905,4506.6,4506.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759703779727,1.31743905,4506.6,4506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759703779933,1.00573905,4506.6,4506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759703780833,1.31743905,4506.6,4506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759703781733,0.5295,4506.6,4506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759703781929,0.00276337,4506.7,4506.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759703781930,0.79070242,4506.7,4506.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1759703782133,1.32020242,4506.7,4506.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759703783932,1.10240242,4506.7,4506.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759703784232,0.53226337,4506.7,4506.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759703784430,0.00276337,4506.7,4506.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759703784836,0.53226337,4506.7,4506.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1759703785132,0.53226337,4506.7,4506.6,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759703786126,0.00276337,4506.7,4506.6,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1759703788331,0.2178,4507.6,4507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759703788538,0.5295,4507.6,4507.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1759703789038,0.5295,4507.6,4507.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1759703789231,0.5295,4507.6,4507.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759703789638,0.53218297,4507.6,4507.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759703790934,0.53218297,4507.6,4507.5,1.67593353]
["bitfinex-derivatives","ETHF0:USTF0",1759703791541,0.53218297,4507.6,4507.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1759703793542,0.53218297,4507.6,4507.5,1.67673023]
["bitfinex-derivatives","ETHF0:USTF0",1759703793836,0.53218297,4507.6,4507.5,4.88453023]
["bitfinex-derivatives","ETHF0:USTF0",1759703794341,0.00268297,4507.6,4507.5,4.88453023]
["bitfinex-derivatives","ETHF0:USTF0",1759703795040,0.00268297,4507.6,4507.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759703795240,0.00268297,4507.6,4507.5,4.87689956]
["bitfinex-derivatives","ETHF0:USTF0",1759703799743,0.00268297,4507.6,4507.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759703802040,0.54778297,4507.6,4507.5,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1759703804141,0.76028297,4507.6,4507.5,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759703804337,0.7576,4507.4,4507.3,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1759703804539,0.7576,4507.4,4507.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759703805041,0.7576,4507.4,4507.3,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759703805939,0.7576,4507.4,4507.3,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1759703806140,1.70291517,4507.4,4507.3,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1759703806440,1.70291517,4507.4,4507.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759703806843,1.70291517,4507.4,4507.3,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1759703807146,1.70291517,4507.4,4507.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759703809344,0.7576,4507.4,4507.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1759703809647,0.7576,4507.4,4507.3,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759703813549,0.5451,4507.4,4507.3,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759703815950,0.00268297,4507.6,4507.5,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1759703816147,0.00268297,4507.6,4507.5,4.72051]
["bitfinex-derivatives","ETHF0:USTF0",1759703821551,0.7333,4507.3,4507.2,2.29672657]
["bitfinex-derivatives","ETHF0:USTF0",1759703821750,1.67861517,4507.3,4507.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703821950,1.67861517,4507.3,4507.2,1.81484771]
["bitfinex-derivatives","ETHF0:USTF0",1759703822253,1.67861517,4507.3,4507.2,2.36034771]
["bitfinex-derivatives","ETHF0:USTF0",1759703822457,1.67861517,4507.3,4507.2,2.57394771]
["bitfinex-derivatives","ETHF0:USTF0",1759703822658,0.7333,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703823343,0.7333,4507.3,4507.2,2.57392932]
["bitfinex-derivatives","ETHF0:USTF0",1759703824452,0.7333,4507.3,4507.2,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1759703825058,0.7333,4507.3,4507.2,1.80172932]
["bitfinex-derivatives","ETHF0:USTF0",1759703826350,0.7333,4507.3,4507.2,2.02372932]
["bitfinex-derivatives","ETHF0:USTF0",1759703826551,0.7333,4507.3,4507.2,1.80172932]
["bitfinex-derivatives","ETHF0:USTF0",1759703826752,0.7333,4507.3,4507.2,2.36032932]
["bitfinex-derivatives","ETHF0:USTF0",1759703826953,0.7333,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703827152,0.7333,4507.3,4507.2,2.35186988]
["bitfinex-derivatives","ETHF0:USTF0",1759703828157,0.7333,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703828556,0.7333,4507.3,4507.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759703828750,0.7333,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703829158,0.7333,4507.3,4507.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759703829457,0.7333,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703829654,1.67861517,4507.3,4507.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703832957,1.67861517,4507.3,4506.7,1.59276988]
["bitfinex-derivatives","ETHF0:USTF0",1759703833261,0.7333,4506.8,4506.7,2.41454988]
["bitfinex-derivatives","ETHF0:USTF0",1759703833457,0.2132,4506.8,4506.7,2.63654988]
["bitfinex-derivatives","ETHF0:USTF0",1759703833663,0.2132,4506.8,4506.7,2.97314988]
["bitfinex-derivatives","ETHF0:USTF0",1759703834059,0.2132,4507.0,4506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759703834264,0.5261,4507.0,4506.9,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1759703834460,0.8633,4507.0,4506.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759703834663,0.6125,4506.5,4506.4,1.92936988]
["bitfinex-derivatives","ETHF0:USTF0",1759703834867,0.7333,4506.5,4506.4,2.57386988]
["bitfinex-derivatives","ETHF0:USTF0",1759703835360,0.7333,4506.5,4506.4,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1759703838364,0.8622,4506.5,4506.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759703838766,0.8622,4506.5,4506.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759703838967,0.7677,4506.3,4506.2,1.90466988]
["bitfinex-derivatives","ETHF0:USTF0",1759703839167,0.7677,4506.3,4506.2,2.33166988]
["bitfinex-derivatives","ETHF0:USTF0",1759703839667,0.7677,4506.3,4506.2,2.53776988]
["bitfinex-derivatives","ETHF0:USTF0",1759703847574,0.7677,4506.3,4506.2,2.31576988]
["bitfinex-derivatives","ETHF0:USTF0",1759703847775,0.7677,4506.3,4506.2,2.53776988]
["bitfinex-derivatives","ETHF0:USTF0",1759703849273,0.7677,4506.3,4506.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1759703851178,0.78805207,4506.4,4506.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759703851375,0.78805207,4506.4,4506.3,5.92221997]
["bitfinex-derivatives","ETHF0:USTF0",1759703852275,1.55575207,4506.4,4506.3,5.11179997]
["bitfinex-derivatives","ETHF0:USTF0",1759703852475,1.55575207,4506.4,4506.3,5.74489997]
["bitfinex-derivatives","ETHF0:USTF0",1759703852977,1.01015207,4506.4,4506.3,5.74489997]
["bitfinex-derivatives","ETHF0:USTF0",1759703855181,1.01015207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703855678,1.01015207,4506.4,4506.3,5.74577705]
["bitfinex-derivatives","ETHF0:USTF0",1759703856074,1.01015207,4506.4,4506.3,5.52377705]
["bitfinex-derivatives","ETHF0:USTF0",1759703856280,1.01015207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703856474,0.78805207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703863180,0.78805207,4506.4,4506.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759703863385,1.52495207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703866187,1.52495207,4506.4,4506.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759703866388,1.52495207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703869988,1.31415207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703870189,1.00585207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703870391,0.78805207,4506.4,4506.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759703870583,3.2078,4507.3,4506.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759703870584,0.5321,4506.9,4506.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759703870889,0.78805207,4507.1,4507.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759703871088,1.09855207,4507.1,4507.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759703871290,0.78805207,4507.1,4507.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1759703878496,0.5321,4507.5,4507.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759703878696,1.32015207,4507.5,4507.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703880286,0.78805207,4507.5,4507.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703880597,0.00268297,4507.6,4507.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759703880793,1.52893504,4507.6,4507.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759703881897,1.52893504,4507.6,4507.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703882092,0.4277,4507.2,4506.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759703882396,1.65885207,4507.0,4506.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759703882598,1.65885207,4507.0,4506.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759703883992,1.65885207,4507.0,4506.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759703884194,1.65885207,4507.0,4506.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759703884595,1.65885207,4507.0,4506.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759703884596,0.3105,4506.8,4506.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759703884900,1.13748,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703888504,0.5321,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703897612,0.5321,4506.8,4506.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1759703900114,0.5321,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703900812,0.7421,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703903915,0.7421,4506.8,4506.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759703904210,0.7421,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703907714,1.53015207,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703911018,0.7421,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703912119,0.2216,4506.8,4506.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759703912317,0.5485,4507.0,4506.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759703912508,0.5485,4507.0,4506.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759703912912,0.7585,4507.0,4506.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759703913115,0.8917,4507.0,4506.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759703914319,0.8917,4507.0,4506.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759703915221,0.8917,4507.0,4506.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759703915520,0.7585,4507.0,4506.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759703915813,0.5485,4507.0,4506.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759703916017,0.7421,4507.4,4507.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759703916218,0.7421,4507.4,4507.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759703920419,0.7421,4507.4,4507.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759703920623,0.7421,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759703923123,0.4253,4507.3,4507.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759703923326,1.14133,4507.3,4507.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759703924625,0.7421,4507.3,4507.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759703924823,0.7421,4507.3,4507.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759703928427,0.7421,4507.3,4507.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759703928926,0.7421,4507.3,4507.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759703931025,0.7421,4507.3,4507.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759703931227,0.7421,4507.3,4507.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759703932324,0.7421,4507.3,4507.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759703932528,0.7586,4506.6,4506.5,5.71742657]
["bitfinex-derivatives","ETHF0:USTF0",1759703932827,0.7586,4506.6,4506.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759703933028,0.7586,4506.6,4506.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759703935929,0.7586,4506.6,4506.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759703936131,0.7586,4506.6,4506.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1759703936632,0.7586,4506.6,4506.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1759703937030,0.2169,4506.6,4506.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1759703937236,0.2169,4506.8,4506.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759703937436,0.537,4506.8,4506.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703938133,0.99799,4507.7,4506.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703938134,0.537,4507.1,4507.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1759703938340,0.3201,4507.5,4507.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759703938536,3.2078,4507.8,4507.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759703938841,0.3201,4508.1,4507.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759703939836,0.3201,4508.1,4507.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759703940236,0.71926,4508.1,4507.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759703940440,4.47333989,4508.4,4507.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1759703940640,0.537,4508.7,4508.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759703940934,3.2078,4508.9,4508.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759703941141,0.3201,4509.3,4509.0,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1759703941339,0.7586,4509.3,4509.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759703941536,1.70596282,4509.3,4509.2,0.77059572]
["bitfinex-derivatives","ETHF0:USTF0",1759703941743,1.70596282,4509.3,4509.2,0.00179572]
["bitfinex-derivatives","ETHF0:USTF0",1759703942244,1.70596282,4509.3,4508.1,0.17787784]
["bitfinex-derivatives","ETHF0:USTF0",1759703942245,0.7586,4508.4,4508.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759703942537,1.70403989,4508.4,4508.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703943342,1.70403989,4508.4,4508.3,0.99330088]
["bitfinex-derivatives","ETHF0:USTF0",1759703945143,1.70403989,4508.4,4508.3,0.44850088]
["bitfinex-derivatives","ETHF0:USTF0",1759703945344,1.70403989,4508.4,4508.3,0.77400088]
["bitfinex-derivatives","ETHF0:USTF0",1759703945539,1.70403989,4508.4,4508.3,0.99330088]
["bitfinex-derivatives","ETHF0:USTF0",1759703946149,0.537,4508.4,4508.3,1.39244088]
["bitfinex-derivatives","ETHF0:USTF0",1759703946650,0.7586,4508.4,4508.3,0.77130088]
["bitfinex-derivatives","ETHF0:USTF0",1759703946841,0.7586,4508.4,4508.3,0.99330088]
["bitfinex-derivatives","ETHF0:USTF0",1759703952047,0.3201,4508.7,4508.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759703952353,0.537,4508.7,4508.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759703952652,0.537,4508.7,4508.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703953954,0.7586,4508.7,4508.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703957556,1.70403989,4508.7,4508.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759703959354,1.70403989,4508.7,4508.3,0.33140088]
["bitfinex-derivatives","ETHF0:USTF0",1759703959559,0.7905,4508.4,4508.3,0.55550088]
["bitfinex-derivatives","ETHF0:USTF0",1759703959757,0.7905,4508.4,4508.3,0.77750088]
["bitfinex-derivatives","ETHF0:USTF0",1759703960058,0.7905,4508.4,4508.3,0.44860088]
["bitfinex-derivatives","ETHF0:USTF0",1759703961054,0.7905,4508.4,4508.3,0.22660088]
["bitfinex-derivatives","ETHF0:USTF0",1759703961260,0.7905,4508.4,4508.3,0.44860088]
["bitfinex-derivatives","ETHF0:USTF0",1759703961461,0.7905,4508.4,4508.3,0.22450088]
["bitfinex-derivatives","ETHF0:USTF0",1759703961663,5.7905,4508.4,4508.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759703962965,6.0125,4508.4,4508.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759703964159,0.7905,4507.2,4507.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759703964360,0.7905,4507.2,4507.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1759703965262,0.7905,4507.2,4507.1,0.99826869]
["bitfinex-derivatives","ETHF0:USTF0",1759703967562,0.7905,4507.2,4507.1,0.77626869]
["bitfinex-derivatives","ETHF0:USTF0",1759703967867,1.73593989,4507.2,4507.1,0.77666869]
["bitfinex-derivatives","ETHF0:USTF0",1759703970065,1.73593989,4507.2,4507.1,0.44776869]
["bitfinex-derivatives","ETHF0:USTF0",1759703970271,1.73593989,4507.2,4507.1,0.77666869]
["bitfinex-derivatives","ETHF0:USTF0",1759703970565,1.73593989,4507.2,4507.1,0.99826869]
["bitfinex-derivatives","ETHF0:USTF0",1759703971063,1.57834599,4507.2,4507.1,0.99826869]
["bitfinex-derivatives","ETHF0:USTF0",1759703974067,1.57834599,4507.2,4507.1,0.76226869]
["bitfinex-derivatives","ETHF0:USTF0",1759703976370,1.57834599,4507.2,4507.1,0.22366869]
["bitfinex-derivatives","ETHF0:USTF0",1759703976571,1.57834599,4507.2,4507.1,0.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1759703979176,1.57834599,4507.2,4507.1,0.52996869]
["bitfinex-derivatives","ETHF0:USTF0",1759703979369,1.57834599,4507.2,4507.1,0.75196869]
["bitfinex-derivatives","ETHF0:USTF0",1759703980762,1.57834599,4507.2,4507.1,0.97216869]
["bitfinex-derivatives","ETHF0:USTF0",1759703981370,1.35404599,4507.2,4507.1,0.97216869]
["bitfinex-derivatives","ETHF0:USTF0",1759703982374,1.56934599,4507.2,4507.1,0.97216869]
["bitfinex-derivatives","ETHF0:USTF0",1759703998082,1.56934599,4507.2,4507.1,0.43746869]
["bitfinex-derivatives","ETHF0:USTF0",1759703998286,1.56934599,4507.2,4507.1,0.74856869]
["bitfinex-derivatives","ETHF0:USTF0",1759703998781,1.56934599,4507.2,4507.1,0.43746869]
["bitfinex-derivatives","ETHF0:USTF0",1759703998983,1.56934599,4507.2,4507.1,0.22366869]
["bitfinex-derivatives","ETHF0:USTF0",1759704001592,1.15539,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704001791,0.7561,4506.3,4506.2,5.78594657]
["bitfinex-derivatives","ETHF0:USTF0",1759704002084,0.7561,4506.3,4506.2,4.57362]
["bitfinex-derivatives","ETHF0:USTF0",1759704002291,1.54394599,4506.3,4506.2,4.57362]
["bitfinex-derivatives","ETHF0:USTF0",1759704002488,1.54394599,4506.3,4506.2,4.57591917]
["bitfinex-derivatives","ETHF0:USTF0",1759704002886,1.94326599,4506.3,4506.2,3.95459917]
["bitfinex-derivatives","ETHF0:USTF0",1759704003087,1.94326599,4506.3,4506.2,0.00229917]
["bitfinex-derivatives","ETHF0:USTF0",1759704003287,1.94326599,4506.3,4506.2,0.22429917]
["bitfinex-derivatives","ETHF0:USTF0",1759704004883,1.54394599,4506.3,4506.2,0.22429917]
["bitfinex-derivatives","ETHF0:USTF0",1759704007785,1.54394599,4506.3,4506.2,0.75409917]
["bitfinex-derivatives","ETHF0:USTF0",1759704008891,1.54394599,4506.3,4506.2,0.44299917]
["bitfinex-derivatives","ETHF0:USTF0",1759704009188,1.54394599,4506.3,4506.2,0.53209917]
["bitfinex-derivatives","ETHF0:USTF0",1759704009493,1.54394599,4506.3,4506.2,0.75409917]
["bitfinex-derivatives","ETHF0:USTF0",1759704010891,1.54394599,4506.3,4506.2,0.53209917]
["bitfinex-derivatives","ETHF0:USTF0",1759704011093,1.54394599,4506.3,4506.2,0.75409917]
["bitfinex-derivatives","ETHF0:USTF0",1759704011294,1.54394599,4506.3,4506.2,0.53209917]
["bitfinex-derivatives","ETHF0:USTF0",1759704011493,1.54394599,4506.3,4506.2,0.75409917]
["bitfinex-derivatives","ETHF0:USTF0",1759704011793,1.54394599,4506.3,4506.2,0.44299917]
["bitfinex-derivatives","ETHF0:USTF0",1759704012294,1.54394599,4506.3,4506.2,0.75409917]
["bitfinex-derivatives","ETHF0:USTF0",1759704015798,1.54394599,4506.3,4506.2,0.96879917]
["bitfinex-derivatives","ETHF0:USTF0",1759704015995,1.00364599,4506.6,4506.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759704016302,1.32414599,4506.6,4506.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759704017497,1.54394599,4506.6,4506.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759704017900,1.94323599,4506.6,4506.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759704018594,1.00364599,4506.6,4506.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759704018901,1.34004599,4506.9,4506.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759704019100,1.34004599,4506.9,4506.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759704021195,1.56464599,4506.9,4506.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759704029603,0.39925,4507.1,4506.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759704029810,1.17605,4507.1,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704030107,1.17606,4506.9,4506.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759704030310,1.17606,4506.9,4506.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759704030907,1.96390599,4506.9,4506.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759704033003,1.17606,4506.9,4506.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759704037808,1.17606,4506.9,4506.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759704039510,0.7768,4506.9,4506.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759704043403,0.7768,4506.9,4506.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759704043608,0.7768,4506.9,4506.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759704049021,0.4166,4507.4,4507.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759704049227,0.4166,4507.4,4507.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704049614,0.7528,4507.4,4507.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704057323,0.5441,4507.9,4507.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759704057529,0.7528,4507.9,4507.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704060331,0.94547662,4508.0,4507.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759704060834,1.69827662,4508.0,4507.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759704062337,1.69827662,4508.0,4507.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704063530,1.83197662,4508.0,4507.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704064735,1.83197662,4508.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759704064736,0.39917,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759704064944,0.7528,4507.4,4507.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704065245,1.69827662,4507.4,4507.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704066536,1.69827662,4507.4,4507.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704066836,1.69827662,4507.4,4507.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704067842,1.69827662,4507.4,4507.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704068043,1.69827662,4507.4,4507.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704068742,1.69827662,4507.4,4507.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704069040,1.69827662,4507.4,4507.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704070142,1.69827662,4507.4,4507.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704070339,1.69827662,4507.4,4507.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704070634,1.69827662,4507.4,4507.0,0.52935]
["bitfinex-derivatives","ETHF0:USTF0",1759704070635,1.15205,4507.1,4507.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759704070835,1.15205,4507.1,4507.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759704071034,1.15205,4507.1,4507.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704072648,0.7528,4507.1,4507.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704082050,0.7528,4507.1,4507.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759704082348,0.7528,4507.1,4507.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704084952,1.15205,4507.1,4507.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704086546,0.7528,4507.1,4507.0,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759704090753,0.7528,4507.1,4507.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759704093055,1.54061231,4507.1,4507.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759704093650,1.54061231,4507.1,4507.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1759704095656,0.99651231,4507.1,4507.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1759704095851,0.39919,4507.8,4507.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759704095852,0.4334,4507.8,4507.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759704096052,1.22121231,4507.8,4507.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759704096457,1.55431231,4507.8,4507.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759704097054,0.78781231,4507.8,4507.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759704100651,0.78781231,4507.9,4507.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759704100855,0.78781231,4507.9,4507.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759704103866,1.12091231,4507.9,4507.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759704104560,1.34711231,4507.9,4507.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759704107666,1.34711231,4507.9,4507.8,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759704109769,0.62594,4508.3,4508.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759704109964,1.74425231,4508.3,4508.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704110163,1.95535231,4508.3,4508.2,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704112371,0.4379,4507.4,4507.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759704112671,1.55621231,4507.4,4507.3,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759704112973,1.55621231,4507.4,4507.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1759704120275,0.95649,4507.7,4507.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759704120469,0.95649,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704121073,0.5573,4507.7,4507.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759704121268,0.5573,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704121470,1.34511231,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704121979,1.55621231,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704122274,1.55621231,4507.7,4507.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704125879,1.55621231,4507.7,4507.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759704127080,1.55621231,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704129281,1.01461231,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704129784,1.34511231,4507.7,4507.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704133692,0.7684,4508.4,4508.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759704133894,1.55621231,4508.4,4508.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759704134090,1.55621231,4508.4,4508.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704134291,1.55621231,4508.4,4508.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704134897,1.55621231,4508.4,4507.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759704134898,0.3305,4507.6,4507.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759704135191,1.16765,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759704135496,1.95546231,4507.1,4507.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759704135685,0.5627,4507.0,4506.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759704135889,0.8932,4507.0,4506.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759704137895,0.8932,4507.0,4506.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704138796,0.7684,4507.0,4506.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704139298,0.5573,4507.0,4506.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759704139801,1.12521231,4507.4,4507.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759704140000,1.33341231,4507.4,4507.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759704140600,1.54731231,4507.4,4507.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759704150199,1.54731231,4507.4,4507.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759704150200,1.20991231,4507.4,4507.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759704150407,1.54731231,4507.4,4507.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759704151301,1.54731231,4507.4,4507.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759704152104,1.54731231,4507.4,4507.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759704152601,1.54731231,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704153006,1.70489571,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704153309,1.70489571,4507.4,4507.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759704153604,1.70489571,4507.4,4507.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759704155905,1.70489571,4507.4,4507.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759704156108,1.70489571,4507.4,4507.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704156608,0.4175,4507.1,4507.0,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759704156804,0.7286,4507.1,4507.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759704158205,1.12785,4507.1,4507.0,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759704158702,0.7286,4507.1,4507.0,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759704163812,0.7286,4507.1,4507.0,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759704164011,0.7286,4507.1,4507.0,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759704164409,0.7286,4507.1,4507.0,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759704164810,0.5197,4507.1,4507.0,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759704166111,0.39923,4507.3,4507.0,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759704166418,1.25649571,4507.4,4507.3,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1759704166616,0.3111,4507.4,4507.3,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759704166917,0.5197,4507.7,4507.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759704167119,0.5197,4507.7,4507.6,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759704168714,0.5197,4507.7,4507.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759704168715,0.7286,4507.7,4507.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759704169013,0.7286,4507.7,4506.8,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759704169014,0.39925,4507.0,4506.8,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759704169213,0.7675,4506.8,4506.7,2.51972657]
["bitfinex-derivatives","ETHF0:USTF0",1759704169419,1.71289571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704170218,1.71289571,4506.8,4506.7,4.61608]
["bitfinex-derivatives","ETHF0:USTF0",1759704170716,1.71289571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704177422,1.71289571,4506.8,4506.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759704177616,1.71289571,4506.8,4506.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759704177815,1.71289571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704178017,1.71289571,4506.8,4506.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759704178219,1.71289571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704178521,1.71289571,4506.8,4506.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759704179424,1.71289571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704182719,0.94539571,4506.8,4506.7,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759704183023,0.39925,4507.1,4506.7,4.61607]
["bitfinex-derivatives","ETHF0:USTF0",1759704183225,0.39925,4507.1,4507.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1759704183425,0.39925,4507.1,4507.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759704183625,0.94385,4507.1,4507.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759704183820,1.16675,4507.1,4507.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759704184025,1.16675,4507.1,4507.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759704186922,1.16675,4507.1,4507.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759704187125,0.39932,4506.3,4506.2,3.21009917]
["bitfinex-derivatives","ETHF0:USTF0",1759704187330,2.11221571,4506.3,4506.2,3.88089917]
["bitfinex-derivatives","ETHF0:USTF0",1759704187725,2.11221571,4506.3,4506.2,4.21909917]
["bitfinex-derivatives","ETHF0:USTF0",1759704188522,2.11221571,4506.3,4506.2,0.22369917]
["bitfinex-derivatives","ETHF0:USTF0",1759704188731,2.11221571,4506.3,4506.2,0.44569917]
["bitfinex-derivatives","ETHF0:USTF0",1759704189121,2.11221571,4506.3,4506.2,0.78389917]
["bitfinex-derivatives","ETHF0:USTF0",1759704191032,2.11221571,4506.3,4506.2,0.56189917]
["bitfinex-derivatives","ETHF0:USTF0",1759704191327,2.11221571,4506.3,4506.2,0.00229917]
["bitfinex-derivatives","ETHF0:USTF0",1759704191732,2.11221571,4506.3,4506.2,0.56189917]
["bitfinex-derivatives","ETHF0:USTF0",1759704194132,2.11221571,4506.3,4506.2,0.22369917]
["bitfinex-derivatives","ETHF0:USTF0",1759704196636,2.11221571,4506.3,4506.2,0.00229917]
["bitfinex-derivatives","ETHF0:USTF0",1759704197133,2.11221571,4506.3,4506.2,0.22369917]
["bitfinex-derivatives","ETHF0:USTF0",1759704197333,2.11221571,4506.3,4506.2,0.56189917]
["bitfinex-derivatives","ETHF0:USTF0",1759704200344,2.11221571,4506.3,4506.2,0.22369917]
["bitfinex-derivatives","ETHF0:USTF0",1759704200542,2.11221571,4506.3,4506.2,0.00229917]
["bitfinex-derivatives","ETHF0:USTF0",1759704201339,2.11221571,4506.3,4506.2,0.53679917]
["bitfinex-derivatives","ETHF0:USTF0",1759704201739,2.11221571,4506.3,4506.2,0.74259917]
["bitfinex-derivatives","ETHF0:USTF0",1759704203048,0.5446,4506.3,4506.2,0.74259917]
["bitfinex-derivatives","ETHF0:USTF0",1759704203354,0.72931,4506.4,4506.3,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1759704203853,0.72931,4506.4,4506.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704204247,1.15831,4506.4,4506.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704211559,0.39931,4506.4,4506.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704211960,0.39929,4506.6,4506.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759704212161,0.39929,4506.6,4506.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759704212361,1.67468571,4506.7,4506.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759704212562,2.10368571,4506.7,4506.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704215264,1.94631573,4506.7,4506.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704219968,1.72341573,4506.7,4506.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759704220165,0.39927,4506.8,4506.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759704220369,0.39927,4506.8,4506.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759704225470,1.50428573,4507.0,4506.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759704225770,1.50428573,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704226565,1.72668573,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704229279,0.93866,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704229471,1.72668573,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704229874,1.94798573,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704232779,2.08178573,4507.0,4506.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759704232975,2.08178573,4507.0,4506.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704233177,0.4479,4506.7,4506.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759704233479,0.7723,4506.6,4506.5,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759704233685,0.7723,4506.6,4506.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1759704234983,0.7723,4506.6,4506.5,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759704236384,0.78802573,4506.7,4506.5,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759704236682,0.78802573,4506.7,4506.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759704237377,0.3244,4507.0,4506.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759704237378,1.56032573,4507.0,4506.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759704237578,1.56032573,4507.0,4506.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759704238279,0.5458,4507.0,4506.9,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759704238480,0.3244,4507.3,4507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759704238683,0.5458,4507.3,4507.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759704239086,0.7723,4507.3,4507.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759704240081,0.7723,4507.3,4507.2,4.37594]
["bitfinex-derivatives","ETHF0:USTF0",1759704241686,0.7723,4507.3,4507.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759704247790,0.1347,4508.5,4507.7,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1759704248093,0.22332293,4509.3,4509.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759704248284,3.2078,4509.6,4509.4,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1759704248285,0.78802573,4509.5,4509.4,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1759704248595,0.84689,4510.0,4509.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759704248893,0.84689,4510.0,4509.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759704249189,0.40125265,4510.0,4509.9,0.99320698]
["bitfinex-derivatives","ETHF0:USTF0",1759704249391,0.22366265,4510.0,4509.9,0.77120698]
["bitfinex-derivatives","ETHF0:USTF0",1759704249690,6.32378838,4510.0,4509.9,0.00230698]
["bitfinex-derivatives","ETHF0:USTF0",1759704249995,6.50938838,4510.0,4509.9,0.55200698]
["bitfinex-derivatives","ETHF0:USTF0",1759704252093,6.50938838,4510.0,4509.9,0.22430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704255996,6.50938838,4510.0,4509.9,0.55200698]
["bitfinex-derivatives","ETHF0:USTF0",1759704260095,5.84915265,4510.0,4509.9,0.97430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704260298,0.22366265,4510.0,4509.9,0.97430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704260696,0.62265265,4510.0,4509.9,0.97430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704263295,1.10165265,4510.0,4509.9,0.97430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704263797,1.10165265,4510.0,4509.9,0.75230698]
["bitfinex-derivatives","ETHF0:USTF0",1759704263999,1.10165265,4510.0,4509.9,0.97430698]
["bitfinex-derivatives","ETHF0:USTF0",1759704265099,1.10165265,4510.0,4509.9,0.55200698]
["bitfinex-derivatives","ETHF0:USTF0",1759704265294,0.83075265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704266111,0.43176265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704266402,0.22366265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704267201,0.62265265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704269804,0.79028838,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704275406,0.00226265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704280309,0.00226265,4510.0,4509.9,0.76380698]
["bitfinex-derivatives","ETHF0:USTF0",1759704280513,0.44666265,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704280714,1.39074137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704281218,1.39074137,4510.0,4509.9,0.76380698]
["bitfinex-derivatives","ETHF0:USTF0",1759704281516,1.66164137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704286511,1.39074137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704287218,1.66164137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704287618,1.39074137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704289719,1.66154137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704295023,1.39074137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704299925,1.66154137,4510.0,4509.9,0.98580698]
["bitfinex-derivatives","ETHF0:USTF0",1759704300322,2.69122009,4510.0,4509.9,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759704300521,1.09964,4509.4,4509.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759704300719,1.09964,4509.4,4509.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759704301018,1.09964,4509.4,4509.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759704301325,1.09964,4509.4,4509.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759704301629,1.09964,4509.4,4509.3,0.56139248]
["bitfinex-derivatives","ETHF0:USTF0",1759704302019,1.09964,4509.4,4509.3,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1759704302717,1.09964,4509.4,4509.3,0.33939248]
["bitfinex-derivatives","ETHF0:USTF0",1759704302918,1.62972303,4509.4,4509.3,0.33939248]
["bitfinex-derivatives","ETHF0:USTF0",1759704303122,1.09964,4509.4,4509.3,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1759704306415,1.09964,4509.4,4509.3,0.33939248]
["bitfinex-derivatives","ETHF0:USTF0",1759704306621,1.09964,4509.4,4509.3,0.54989248]
["bitfinex-derivatives","ETHF0:USTF0",1759704306822,1.09964,4509.4,4509.3,0.33939248]
["bitfinex-derivatives","ETHF0:USTF0",1759704315634,1.09964,4509.4,4509.3,0.54989248]
["bitfinex-derivatives","ETHF0:USTF0",1759704317733,1.09964,4509.4,4509.3,0.33939248]
["bitfinex-derivatives","ETHF0:USTF0",1759704318624,0.94407872,4509.6,4507.5,2.09332657]
["bitfinex-derivatives","ETHF0:USTF0",1759704318625,0.1236,4509.0,4507.5,2.09332657]
["bitfinex-derivatives","ETHF0:USTF0",1759704318825,0.39913,4508.4,4508.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759704319034,0.39913,4508.4,4508.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704319236,0.94407872,4508.5,4508.3,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1759704319634,0.94407872,4508.5,4508.3,0.84633644]
["bitfinex-derivatives","ETHF0:USTF0",1759704320528,1.34319872,4508.5,4508.3,0.84633644]
["bitfinex-derivatives","ETHF0:USTF0",1759704320825,1.34319872,4508.5,4508.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704322839,1.66839872,4508.5,4508.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704323736,1.87529872,4508.5,4508.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704325032,3.2078,4509.1,4508.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704325033,0.5321,4509.1,4509.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704325233,0.32746265,4510.0,4509.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704325429,0.00226265,4510.0,4509.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704325632,0.3252,4510.8,4509.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704325938,0.3252,4510.8,4509.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704325939,0.7515,4511.4,4511.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704326128,0.7515,4511.4,4511.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759704326837,0.5321,4510.6,4510.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759704327032,0.5321,4510.6,4510.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759704327432,0.2069,4510.6,4510.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759704327636,1.34296872,4511.1,4510.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759704327841,0.7515,4511.0,4510.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759704328136,0.7515,4511.0,4510.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704328339,0.8751,4511.0,4510.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759704329139,0.8751,4511.0,4510.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704329440,0.8751,4511.0,4510.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759704330137,0.39889,4511.1,4510.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759704330432,0.39889,4511.1,4511.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759704332039,1.15039,4511.1,4511.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704332428,2.09446872,4511.1,4511.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704335539,0.39889,4511.1,4511.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759704335735,0.39889,4511.1,4511.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759704335941,0.93369,4511.1,4511.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759704336939,1.14729,4511.1,4511.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759704339039,1.93370034,4511.1,4511.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759704339738,0.33108985,4511.4,4511.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759704339944,0.93634985,4511.4,4511.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759704340142,0.93634985,4511.4,4511.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759704340845,0.00268985,4511.4,4511.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759704342540,0.00268985,4511.4,4511.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759704342742,3.5362,4512.8,4512.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759704343045,3.2078,4512.8,4512.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759704343439,3.7426,4512.8,4512.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759704343640,3.74418131,4512.8,4512.7,0.7429042]
["bitfinex-derivatives","ETHF0:USTF0",1759704344048,3.95778131,4512.8,4512.7,0.7429042]
["bitfinex-derivatives","ETHF0:USTF0",1759704344248,3.95778131,4512.8,4512.7,0.0023042]
["bitfinex-derivatives","ETHF0:USTF0",1759704344946,3.95778131,4512.8,4512.7,0.5349042]
["bitfinex-derivatives","ETHF0:USTF0",1759704345140,3.95778131,4512.8,4512.7,0.0023042]
["bitfinex-derivatives","ETHF0:USTF0",1759704345446,3.95778131,4512.8,4512.7,0.2243042]
["bitfinex-derivatives","ETHF0:USTF0",1759704346846,3.95778131,4512.8,4512.7,0.0023042]
["bitfinex-derivatives","ETHF0:USTF0",1759704347044,3.95778131,4512.8,4512.7,0.2243042]
["bitfinex-derivatives","ETHF0:USTF0",1759704347544,1.27369,4511.5,4511.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759704347844,1.53791034,4511.5,4511.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759704348040,1.72438034,4511.9,4511.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759704348245,1.94338034,4511.9,4511.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759704348441,1.15699,4511.5,4511.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759704348641,2.07300034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704350944,2.07300034,4511.5,4511.4,0.22408655]
["bitfinex-derivatives","ETHF0:USTF0",1759704358858,2.07300034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704360258,2.07300034,4511.5,4511.4,0.66358655]
["bitfinex-derivatives","ETHF0:USTF0",1759704360458,2.07300034,4511.5,4511.4,0.44058655]
["bitfinex-derivatives","ETHF0:USTF0",1759704360659,2.07300034,4511.5,4511.4,0.76408655]
["bitfinex-derivatives","ETHF0:USTF0",1759704360858,2.07300034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704361959,2.07300034,4511.5,4511.4,0.22408655]
["bitfinex-derivatives","ETHF0:USTF0",1759704362655,2.07300034,4511.5,4511.4,0.44058655]
["bitfinex-derivatives","ETHF0:USTF0",1759704362861,2.07300034,4511.5,4511.4,0.76408655]
["bitfinex-derivatives","ETHF0:USTF0",1759704364958,2.07300034,4511.5,4511.4,0.44058655]
["bitfinex-derivatives","ETHF0:USTF0",1759704365154,2.07300034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704365155,0.5391,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704365359,1.2866,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704365661,1.67411034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704370965,1.54451034,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704371465,1.67411034,4511.5,4511.4,0.00208655]
["bitfinex-derivatives","ETHF0:USTF0",1759704371663,1.67411034,4511.5,4511.4,0.22408655]
["bitfinex-derivatives","ETHF0:USTF0",1759704374463,1.67411034,4511.5,4511.4,0.44058655]
["bitfinex-derivatives","ETHF0:USTF0",1759704375761,0.7581,4511.5,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704375963,3.2078,4511.9,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704375964,0.78641034,4511.8,4511.4,0.98708655]
["bitfinex-derivatives","ETHF0:USTF0",1759704376164,0.5391,4511.7,4511.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759704377265,0.17889268,4511.7,4511.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759704377465,0.432,4512.5,4512.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759704377671,0.39877,4513.0,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759704377867,0.39879,4512.7,4512.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759704378073,0.432,4512.6,4512.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759704378572,0.432,4512.6,4512.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759704379371,1.21841034,4512.6,4512.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759704379871,1.09824,4512.2,4512.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759704380073,1.48581034,4512.2,4512.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759704380269,1.21841034,4512.2,4512.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759704380467,1.21841034,4512.2,4512.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759704381174,1.48581034,4512.2,4512.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759704381678,1.21841034,4512.2,4512.1,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759704381975,1.48581034,4512.2,4512.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759704382873,1.48581034,4512.2,4512.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759704383173,1.48581034,4512.2,4512.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759704383569,0.022,4512.9,4512.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759704383570,0.60731,4513.7,4513.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759704383770,0.432,4513.7,4513.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759704384177,0.6994,4513.7,4513.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759704384370,0.476,4513.1,4513.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759704384669,1.22111405,4513.1,4513.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759704385072,1.22111405,4513.1,4513.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759704389381,1.48851405,4513.1,4513.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759704391276,4.69631405,4513.1,4513.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759704391580,4.69631405,4513.1,4513.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759704391782,4.69631405,4513.1,4513.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759704392079,4.69631405,4513.1,4513.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759704392281,4.69631405,4513.1,4513.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759704393075,0.3988,4512.6,4512.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759704393378,0.3988,4512.6,4512.0,0.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759704393379,1.22661034,4512.6,4512.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759704393575,1.10634,4512.2,4512.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759704393879,1.10634,4512.2,4512.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704394075,1.10634,4512.2,4512.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759704394275,1.10634,4512.2,4512.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704394483,0.83904,4512.2,4512.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704394677,1.62545034,4512.2,4512.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704395175,1.62545034,4512.2,4512.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759704395377,1.89275034,4512.2,4512.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759704395683,1.89275034,4512.2,4512.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759704395882,0.2673,4511.9,4511.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759704396079,1.49391034,4511.9,4511.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704397589,1.22661034,4511.9,4511.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759704397791,3.2078,4512.1,4512.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759704397992,3.2078,4512.1,4512.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759704398392,3.4326,4512.1,4512.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759704400694,0.2248,4512.1,4512.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759704407995,0.4252,4511.6,4511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759704408196,1.00827408,4511.6,4511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759704408398,1.00827408,4511.6,4511.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759704408805,1.00827408,4511.6,4511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759704409005,1.00827408,4511.6,4511.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759704414603,1.00827408,4511.6,4511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759704414804,0.9432758,4511.6,4511.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759704418810,4.1510758,4511.6,4511.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759704418999,4.1510758,4511.6,4511.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759704419206,4.1510758,4511.6,4511.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1759704423207,1.1248,4511.5,4511.4,0.00208655]
["bitfinex-derivatives","ETHF0:USTF0",1759704423407,0.82417,4510.6,4510.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759704423610,1.9935458,4510.6,4510.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759704423813,1.9935458,4510.6,4510.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759704424412,1.9935458,4510.6,4510.5,0.13645635]
["bitfinex-derivatives","ETHF0:USTF0",1759704424810,1.9935458,4510.6,4510.5,0.00185635]
["bitfinex-derivatives","ETHF0:USTF0",1759704427507,1.9935458,4510.6,4509.0,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1759704427508,0.39902,4510.1,4509.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759704427710,4.8023758,4510.0,4509.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759704428508,4.8023758,4510.0,4509.9,0.32161327]
["bitfinex-derivatives","ETHF0:USTF0",1759704430310,4.8023758,4510.0,4509.9,0.00261327]
["bitfinex-derivatives","ETHF0:USTF0",1759704430516,0.2183,4509.1,4509.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759704431016,0.2183,4509.1,4509.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759704431307,3.2078,4509.4,4509.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759704431308,4.1510758,4509.4,4509.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759704431516,3.2078,4509.9,4509.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704431708,0.00235831,4509.9,4509.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759704432506,0.00235831,4509.9,4509.8,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759704432712,1.19816145,4512.4,4510.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759704432713,3.2078,4511.0,4510.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759704433015,3.2078,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704434018,3.20976488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704436021,0.00196488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704436821,0.22026488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704437224,0.00196488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704442727,0.22946488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704442927,0.00196488,4511.0,4510.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759704446225,3.4353,4512.0,4511.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759704446527,3.2078,4512.0,4511.9,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1759704446831,1.1707758,4512.4,4512.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759704447133,1.17331486,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704447726,0.23003906,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704449632,1.37941486,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704450531,1.17331486,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704450730,1.37941486,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704450930,1.60561486,4512.4,4512.3,0.73322115]
["bitfinex-derivatives","ETHF0:USTF0",1759704452038,1.60561486,4512.4,4512.3,0.95522115]
["bitfinex-derivatives","ETHF0:USTF0",1759704453638,1.60561486,4512.4,4512.3,0.74342115]
["bitfinex-derivatives","ETHF0:USTF0",1759704458041,1.60561486,4512.4,4512.3,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1759704459137,1.60561486,4512.4,4512.3,0.31922115]
["bitfinex-derivatives","ETHF0:USTF0",1759704461144,1.44850449,4512.4,4512.3,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1759704462046,1.44850449,4512.4,4512.3,0.31922115]
["bitfinex-derivatives","ETHF0:USTF0",1759704463348,6.80106992,4512.4,4511.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759704463544,1.048,4511.4,4511.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759704463841,4.2558,4511.4,4511.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759704464046,1.20916543,4511.4,4511.3,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1759704464454,1.20916543,4511.4,4511.3,0.7670542]
["bitfinex-derivatives","ETHF0:USTF0",1759704470157,1.20916543,4511.4,4511.3,0.9890542]
["bitfinex-derivatives","ETHF0:USTF0",1759704480362,0.78616543,4511.4,4511.3,0.9890542]
["bitfinex-derivatives","ETHF0:USTF0",1759704480557,3.2078,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704481663,3.6454,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704481958,3.6454,4511.6,4511.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759704483953,3.8716,4511.6,4511.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759704484153,3.8716,4511.6,4511.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759704484357,3.8716,4511.6,4511.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759704484665,3.6454,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704486164,3.8716,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704486558,3.6454,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704487165,0.4376,4511.6,4511.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759704489169,0.4376,4511.6,4511.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759704498376,0.4376,4511.6,4511.3,0.3161542]
["bitfinex-derivatives","ETHF0:USTF0",1759704498377,0.6538,4511.4,4511.3,0.3161542]
["bitfinex-derivatives","ETHF0:USTF0",1759704498578,1.43996543,4511.4,4511.3,0.3161542]
["bitfinex-derivatives","ETHF0:USTF0",1759704499473,1.43996543,4511.4,4511.3,0.5305542]
["bitfinex-derivatives","ETHF0:USTF0",1759704502382,1.21376543,4511.4,4511.3,0.5305542]
["bitfinex-derivatives","ETHF0:USTF0",1759704503077,1.43996543,4511.4,4511.3,0.5305542]
["bitfinex-derivatives","ETHF0:USTF0",1759704503579,1.21376543,4511.4,4511.3,0.5305542]
["bitfinex-derivatives","ETHF0:USTF0",1759704503971,1.43996543,4511.4,4511.3,0.5305542]
["bitfinex-derivatives","ETHF0:USTF0",1759704504169,1.43996543,4511.4,4511.3,0.3161542]
["bitfinex-derivatives","ETHF0:USTF0",1759704507875,0.78616543,4511.4,4511.3,0.7391542]
["bitfinex-derivatives","ETHF0:USTF0",1759704508080,1.00236543,4511.4,4511.3,0.7391542]
["bitfinex-derivatives","ETHF0:USTF0",1759704508281,1.21376543,4511.4,4511.3,0.7391542]
["bitfinex-derivatives","ETHF0:USTF0",1759704508577,1.43996543,4511.4,4511.3,0.7391542]
["bitfinex-derivatives","ETHF0:USTF0",1759704510183,3.2078,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704510383,3.60664,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704510578,3.82284,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704514282,3.2078,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704514489,3.2078,4512.1,4512.0,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1759704514789,3.2078,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704515094,3.4174,4512.1,4512.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1759704515885,4.65306543,4512.1,4512.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759704516982,4.65306543,4512.1,4511.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759704516983,0.39889,4511.6,4511.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759704517183,1.84415543,4511.6,4511.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759704517393,1.84415543,4511.6,4511.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1759704517584,1.61805543,4511.6,4511.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759704518288,1.84415543,4511.6,4511.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759704521895,1.84415543,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704522495,1.61805543,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704523194,1.77553888,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704524894,1.55213888,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704525094,1.55213888,4511.6,4511.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759704525394,1.77553888,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704526195,1.55213888,4511.6,4511.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1759704530190,2.00173888,4511.6,4511.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1759704530591,2.00173888,4511.6,4511.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759704531000,2.00173888,4511.6,4511.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759704531201,2.00173888,4511.6,4511.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759704531401,2.00173888,4511.6,4511.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759704536705,2.00173888,4511.6,4511.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759704536905,2.00173888,4511.6,4511.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759704538600,1.77553888,4511.6,4511.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759704542002,2.00173888,4511.6,4511.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759704542198,2.00173888,4511.6,4511.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759704542405,2.00173888,4511.6,4511.3,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1759704542406,0.8309,4511.4,4511.3,0.3150542]
["bitfinex-derivatives","ETHF0:USTF0",1759704542607,1.0571,4511.4,4511.3,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1759704542909,1.57996074,4511.4,4511.3,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1759704543605,0.83099,4510.4,4510.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704543812,1.77463888,4510.4,4510.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704544006,2.00083888,4510.4,4510.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704544203,2.00083888,4510.4,4510.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759704544510,2.00083888,4510.4,4510.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704544710,2.00083888,4510.4,4510.3,0.74201581]
["bitfinex-derivatives","ETHF0:USTF0",1759704545705,2.00083888,4510.4,4510.3,0.31481581]
["bitfinex-derivatives","ETHF0:USTF0",1759704545912,2.00083888,4510.4,4510.3,0.00231581]
["bitfinex-derivatives","ETHF0:USTF0",1759704547499,0.99758,4510.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759704547705,0.6582,4509.3,4509.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759704547905,0.83109,4509.3,4509.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704548611,0.83109,4509.3,4509.2,0.73331925]
["bitfinex-derivatives","ETHF0:USTF0",1759704548806,1.77473888,4509.3,4509.2,0.73331925]
["bitfinex-derivatives","ETHF0:USTF0",1759704549006,1.37564888,4509.3,4509.2,0.73331925]
["bitfinex-derivatives","ETHF0:USTF0",1759704549410,3.434,4509.6,4509.5,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1759704549411,3.2078,4509.6,4509.5,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1759704549908,0.2261,4510.3,4510.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1759704550112,4.77651888,4510.7,4510.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759704550310,4.77651888,4510.7,4510.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704550513,4.98241888,4510.7,4510.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759704550714,5.20861888,4510.7,4510.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759704551208,5.20861888,4510.7,4510.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759704552206,5.20861888,4510.7,4510.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759704552413,0.831,4510.3,4510.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704552611,1.77464888,4510.3,4510.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704553402,1.37564888,4510.3,4510.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759704553608,1.16974888,4510.3,4510.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759704553905,1.16974888,4510.3,4510.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704556110,0.94364888,4510.3,4510.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704558514,1.16974888,4510.3,4510.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704559318,0.94364888,4510.3,4510.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704561221,1.14974888,4510.3,4510.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759704561718,1.14974888,4510.3,4510.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759704564810,1.14974888,4510.3,4510.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1759704568523,0.94364888,4510.3,4510.2,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1759704573026,0.94364888,4510.3,4510.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759704573229,1.14904888,4510.3,4510.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759704573423,0.2054,4510.3,4510.2,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1759704576928,1.14904888,4510.5,4510.4,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1759704580030,0.94364888,4511.3,4510.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759704580237,1.05639,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704580427,0.2054,4511.2,4511.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759704580627,4.37944888,4511.7,4511.1,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1759704580928,1.5858914,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704581327,1.05639,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704583334,0.82839,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704583536,1.05639,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704585046,1.8428505,4511.6,4511.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759704586646,1.05643,4511.1,4510.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759704586844,1.05647,4510.6,4510.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759704587050,3.2078,4510.3,4510.2,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759704587242,3.2078,4510.3,4510.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1759704587851,0.2175,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704588047,0.4421,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704588351,1.2285605,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704588649,1.4564605,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704590843,1.2285605,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704600753,0.7864605,4510.6,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704601553,3.2078,4510.8,4510.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1759704601757,3.2078,4510.8,4510.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1759704602753,3.2078,4510.8,4510.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759704606061,1.1854205,4510.9,4510.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759704606257,1.0039605,4510.9,4510.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759704606458,0.7864605,4511.2,4511.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759704606659,3.2078,4511.4,4511.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759704606954,3.4253,4511.4,4511.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759704608657,1.0143605,4511.8,4511.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759704608857,1.4564605,4511.8,4511.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759704609164,1.4564605,4511.8,4511.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759704609562,1.2285605,4511.8,4511.7,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759704610559,1.2285605,4511.8,4511.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759704610560,0.2175,4511.4,4511.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759704610764,0.2175,4510.6,4510.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759704611070,1.2285605,4510.6,4510.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1759704611456,1.2285605,4510.6,4510.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759704611655,3.2078,4511.1,4511.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759704611656,3.60674,4511.1,4511.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759704611863,4.8353005,4511.1,4511.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759704612067,5.0632005,4511.1,4511.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759704613766,5.0632005,4511.1,4510.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759704613767,0.84107,4510.7,4510.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759704613963,1.8554305,4510.7,4510.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704614163,1.4564605,4510.6,4510.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759704614464,1.4564605,4510.6,4510.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759704614658,0.39901,4510.3,4510.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759704614961,1.4564605,4510.2,4510.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759704615162,1.4564605,4510.2,4510.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759704615465,1.2285605,4510.2,4510.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759704615865,1.2285605,4510.2,4510.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1759704616554,1.2285605,4510.2,4510.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759704616555,1.4564605,4510.2,4510.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759704616760,0.67,4509.7,4509.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759704617060,1.06909,4509.3,4509.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759704617265,2.642011,4509.3,4508.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759704617564,1.8555505,4509.3,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704618158,1.8555505,4509.3,4508.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759704618758,1.8555505,4509.3,4508.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704618965,1.8555505,4509.3,4509.2,0.31181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704619464,1.4564605,4509.3,4509.2,0.52981925]
["bitfinex-derivatives","ETHF0:USTF0",1759704619661,3.2078,4509.5,4509.2,1.15111925]
["bitfinex-derivatives","ETHF0:USTF0",1759704619866,1.0087605,4509.3,4509.2,0.75201925]
["bitfinex-derivatives","ETHF0:USTF0",1759704622664,1.2328605,4509.3,4509.2,0.75201925]
["bitfinex-derivatives","ETHF0:USTF0",1759704622858,1.4608605,4509.3,4509.2,0.75201925]
["bitfinex-derivatives","ETHF0:USTF0",1759704623063,1.4608605,4509.3,4509.2,0.52981925]
["bitfinex-derivatives","ETHF0:USTF0",1759704623372,1.4608605,4509.3,4509.2,0.75181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704623556,1.2328605,4509.3,4509.2,0.75181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704623868,1.2328605,4509.3,4509.2,0.97401925]
["bitfinex-derivatives","ETHF0:USTF0",1759704625170,1.4608605,4509.3,4509.2,0.22361925]
["bitfinex-derivatives","ETHF0:USTF0",1759704626171,1.4608605,4509.3,4509.2,0.53381925]
["bitfinex-derivatives","ETHF0:USTF0",1759704626470,1.4608605,4509.3,4509.2,0.75181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704628065,1.4608605,4509.3,4509.2,0.53381925]
["bitfinex-derivatives","ETHF0:USTF0",1759704629472,1.4608605,4509.3,4509.2,0.31181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704632369,1.4608605,4509.3,4509.2,0.52981925]
["bitfinex-derivatives","ETHF0:USTF0",1759704632569,1.0087605,4509.3,4509.2,0.75201925]
["bitfinex-derivatives","ETHF0:USTF0",1759704633181,1.2328605,4509.3,4509.2,0.31181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704633378,1.4607605,4509.3,4509.2,0.31181925]
["bitfinex-derivatives","ETHF0:USTF0",1759704633772,1.4607605,4509.3,4509.2,0.53491925]
["bitfinex-derivatives","ETHF0:USTF0",1759704634483,1.2328605,4509.3,4509.2,0.53491925]
["bitfinex-derivatives","ETHF0:USTF0",1759704634781,1.0087605,4509.3,4509.2,0.74221925]
["bitfinex-derivatives","ETHF0:USTF0",1759704635476,1.2343605,4509.3,4509.2,0.74221925]
["bitfinex-derivatives","ETHF0:USTF0",1759704635671,1.4622605,4509.3,4509.2,0.74221925]
["bitfinex-derivatives","ETHF0:USTF0",1759704635878,1.4622605,4509.3,4509.2,0.53491925]
["bitfinex-derivatives","ETHF0:USTF0",1759704636977,1.2343605,4509.3,4509.2,0.53491925]
["bitfinex-derivatives","ETHF0:USTF0",1759704637275,1.2343605,4509.3,4509.2,0.74221925]
["bitfinex-derivatives","ETHF0:USTF0",1759704639876,1.4622605,4509.3,4509.2,0.00161925]
["bitfinex-derivatives","ETHF0:USTF0",1759704640970,1.4622605,4509.3,4509.2,0.33861925]
["bitfinex-derivatives","ETHF0:USTF0",1759704642181,1.4622605,4509.3,4509.2,0.00161925]
["bitfinex-derivatives","ETHF0:USTF0",1759704642378,1.4622605,4509.3,4509.2,0.33861925]
["bitfinex-derivatives","ETHF0:USTF0",1759704645187,1.62049751,4509.3,4509.2,0.33861925]
["bitfinex-derivatives","ETHF0:USTF0",1759704649885,1.62049751,4509.3,4509.2,0.00161925]
["bitfinex-derivatives","ETHF0:USTF0",1759704654485,1.62049751,4509.3,4509.2,0.33071925]
["bitfinex-derivatives","ETHF0:USTF0",1759704654993,1.39259751,4509.3,4509.2,0.75851925]
["bitfinex-derivatives","ETHF0:USTF0",1759704655490,1.62029751,4509.3,4509.2,0.75851925]
["bitfinex-derivatives","ETHF0:USTF0",1759704660191,1.39259751,4509.3,4509.2,0.75851925]
["bitfinex-derivatives","ETHF0:USTF0",1759704660391,1.16699751,4509.3,4509.2,0.75851925]
["bitfinex-derivatives","ETHF0:USTF0",1759704660783,3.2078,4509.5,4509.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759704660987,0.39907,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704661889,0.62437,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704662089,0.83217,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704664089,1.05987,4509.6,4509.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759704664494,0.83217,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704664793,1.05987,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704665596,0.83217,4509.6,4509.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759704666897,1.05987,4509.6,4509.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759704668787,1.05987,4509.6,4509.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759704668788,0.83217,4509.6,4509.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759704669302,1.05987,4509.6,4509.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759704671595,1.05987,4509.6,4509.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759704672402,1.05987,4509.6,4509.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759704680806,0.83217,4509.6,4509.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759704684008,3.60683,4510.0,4509.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759704684202,3.60683,4510.0,4509.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704684707,3.2078,4510.0,4509.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704684908,3.2078,4510.0,4509.9,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759704687409,0.399,4510.3,4510.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759704687716,4.15249751,4510.5,4510.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759704687915,4.15249751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704688918,0.94469751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704689520,1.16409751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704692019,4.37189751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704692320,4.58579751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704692717,4.81309751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704694822,4.58579751,4510.5,4510.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759704697016,4.58579751,4510.5,4510.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759704697216,4.58579751,4510.5,4507.8,13.9276918]
["bitfinex-derivatives","ETHF0:USTF0",1759704697217,0.2271,4509.9,4509.2,0.00161925]
["bitfinex-derivatives","ETHF0:USTF0",1759704697425,5.21458751,4509.3,4509.2,0.00161925]
["bitfinex-derivatives","ETHF0:USTF0",1759704699318,5.21458751,4509.3,4509.2,0.33971925]
["bitfinex-derivatives","ETHF0:USTF0",1759704699620,5.21458751,4509.3,4509.2,0.55391925]
["bitfinex-derivatives","ETHF0:USTF0",1759704700023,4.98748751,4509.3,4509.2,0.55391925]
["bitfinex-derivatives","ETHF0:USTF0",1759704700223,4.98748751,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704704220,5.21458751,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704706624,4.98748751,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704707119,4.43089509,4509.3,4509.2,1.15991925]
["bitfinex-derivatives","ETHF0:USTF0",1759704707325,4.43089509,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704708523,4.65869509,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704709327,4.43089509,4509.3,4509.2,0.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1759704710824,0.78719509,4509.6,4509.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1759704711325,1.00339509,4509.6,4509.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1759704712122,0.78719509,4509.6,4509.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1759704713029,3.2078,4509.8,4509.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1759704713229,0.78719509,4510.1,4510.0,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1759704713728,0.2162,4510.1,4510.0,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1759704713929,0.78719509,4510.2,4510.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704714824,0.78719509,4510.5,4510.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759704715029,0.78719509,4510.5,4510.4,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1759704715232,4.21119509,4510.8,4510.7,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1759704715424,4.21119509,4510.8,4510.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1759704717821,3.2078,4510.8,4510.7,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1759704718027,1.00339509,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704718331,1.21119509,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704718531,1.00339509,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704719329,1.21119509,4511.3,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704720522,0.62669,4511.6,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704720523,0.78719509,4511.6,4511.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704720727,3.6318,4511.9,4511.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759704721025,4.41899509,4511.9,4511.8,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1759704721221,4.41899509,4511.9,4511.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704721222,0.00253906,4512.4,4512.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759704721426,0.00253906,4512.4,4512.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759704721427,0.21873906,4512.4,4512.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759704721927,0.00253906,4512.4,4512.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759704722126,0.65433906,4512.4,4512.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759704722331,0.6518,4512.2,4512.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759704722734,0.424,4512.2,4512.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704723635,1.21119509,4512.2,4512.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704724637,1.21119509,4512.2,4512.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759704728833,1.43899509,4512.2,4512.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759704729538,1.43899509,4512.2,4512.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704729737,1.21119509,4512.2,4512.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759704730040,1.21119509,4512.2,4512.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759704730538,1.00339509,4512.2,4512.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759704730838,4.41899509,4513.1,4513.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759704731035,4.41899509,4513.1,4513.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759704731437,4.64679509,4513.1,4513.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1759704731841,4.6484865,4513.1,4513.0,1.08186868]
["bitfinex-derivatives","ETHF0:USTF0",1759704732231,4.6484865,4513.1,4513.0,0.00286868]
["bitfinex-derivatives","ETHF0:USTF0",1759704738346,1.04492,4512.4,4512.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759704738542,1.83211509,4512.4,4512.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759704739242,1.83211509,4512.4,4512.3,0.31323945]
["bitfinex-derivatives","ETHF0:USTF0",1759704742750,1.83211509,4512.4,4512.3,0.52683945]
["bitfinex-derivatives","ETHF0:USTF0",1759704750454,0.99949509,4512.4,4512.3,0.74573945]
["bitfinex-derivatives","ETHF0:USTF0",1759704750646,0.78719509,4512.4,4512.3,0.74573945]
["bitfinex-derivatives","ETHF0:USTF0",1759704755856,0.99979509,4512.4,4512.3,0.74573945]
["bitfinex-derivatives","ETHF0:USTF0",1759704756058,4.64899509,4512.4,4512.3,0.52683945]
["bitfinex-derivatives","ETHF0:USTF0",1759704756250,0.4259,4511.8,4511.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759704756451,5.04786509,4511.8,4511.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759704756758,0.9972,4511.7,4511.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759704756956,0.78719509,4511.2,4510.5,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759704757162,0.654,4510.4,4510.3,1.74516947]
["bitfinex-derivatives","ETHF0:USTF0",1759704757356,0.654,4510.4,4510.3,1.7473609]
["bitfinex-derivatives","ETHF0:USTF0",1759704757663,0.654,4510.4,4510.3,2.0884609]
["bitfinex-derivatives","ETHF0:USTF0",1759704757859,0.654,4510.4,4510.3,0.34329143]
["bitfinex-derivatives","ETHF0:USTF0",1759704759654,0.654,4510.4,4510.3,0.00219143]
["bitfinex-derivatives","ETHF0:USTF0",1759704760257,0.654,4510.4,4510.3,0.34329143]
["bitfinex-derivatives","ETHF0:USTF0",1759704761159,0.654,4510.4,4510.3,0.00219143]
["bitfinex-derivatives","ETHF0:USTF0",1759704761366,0.654,4509.7,4509.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1759704761563,4.42089509,4509.7,4509.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759704762266,4.82243981,4509.7,4509.6,0.78778939]
["bitfinex-derivatives","ETHF0:USTF0",1759704767664,4.42338981,4509.7,4509.6,0.78778939]
["bitfinex-derivatives","ETHF0:USTF0",1759704767974,4.42338981,4509.7,4509.6,0.56968939]
["bitfinex-derivatives","ETHF0:USTF0",1759704767975,4.65918981,4509.7,4509.6,0.56968939]
["bitfinex-derivatives","ETHF0:USTF0",1759704769075,4.81645026,4509.7,4509.6,0.56968939]
["bitfinex-derivatives","ETHF0:USTF0",1759704770977,4.58835026,4509.7,4509.6,0.56968939]
["bitfinex-derivatives","ETHF0:USTF0",1759704771177,1.16045026,4509.7,4509.6,0.77988939]
["bitfinex-derivatives","ETHF0:USTF0",1759704771373,0.94695026,4509.7,4509.6,0.77988939]
["bitfinex-derivatives","ETHF0:USTF0",1759704772068,0.00249472,4509.7,4509.6,0.77988939]
["bitfinex-derivatives","ETHF0:USTF0",1759704772268,0.21599472,4509.7,4509.6,0.77988939]
["bitfinex-derivatives","ETHF0:USTF0",1759704774577,0.00249472,4509.7,4509.6,0.77988939]
["bitfinex-derivatives","ETHF0:USTF0",1759704776879,0.39897,4510.7,4510.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759704777080,0.2135,4510.6,4510.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759704777881,3.2078,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704778083,3.21042253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704779283,0.00262253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704782581,0.83518253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704782780,1.06328253,4510.8,4510.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759704782982,1.06067,4510.6,4510.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759704783285,1.77702554,4510.6,4510.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759704783587,1.37805554,4510.6,4510.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759704783788,1.15795554,4510.6,4510.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759704784082,0.2135,4510.6,4510.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759704784287,0.2135,4510.6,4510.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759704785182,3.21042253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704785489,3.42392253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704787582,0.21612253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704787887,0.43622253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704791084,0.66432253,4510.8,4510.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759704791283,3.87212253,4510.8,4510.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759704792186,3.87212253,4510.8,4510.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1759704792391,3.64402253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704792792,0.43622253,4510.8,4510.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759704795091,0.43622253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704797085,0.00262253,4510.8,4510.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759704798785,0.00262253,4510.8,4510.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759704798986,0.00262253,4510.8,4510.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1759704799592,0.84987,4511.8,4511.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759704800496,0.85256054,4511.8,4511.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759704801205,0.85256054,4511.8,4511.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759704803092,0.00269054,4511.8,4511.7,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759704803895,0.00269054,4511.8,4511.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759704805604,0.22859054,4511.8,4511.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759704807006,0.00269054,4511.8,4511.7,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759704807303,0.00269054,4511.8,4511.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759704820712,0.00269054,4511.8,4511.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759704822716,0.00269054,4511.8,4511.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759704827818,0.00269054,4511.8,4511.7,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759704828323,3.2078,4512.4,4512.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704828519,3.2078,4512.4,4512.3,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759704829221,3.2078,4512.4,4512.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704829427,3.8763,4512.4,4512.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704829820,3.6455,4512.4,4512.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704831125,3.4268,4512.4,4512.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704832014,3.42924212,4512.4,4512.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704833720,3.42924212,4512.4,4511.5,2.53112657]
["bitfinex-derivatives","ETHF0:USTF0",1759704833721,0.83659,4511.6,4511.5,2.53112657]
["bitfinex-derivatives","ETHF0:USTF0",1759704833926,1.22366989,4511.6,4511.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1759704834127,1.00496989,4511.6,4511.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759704834524,3.2078,4511.9,4511.8,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1759704834829,0.78596989,4512.2,4512.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704835017,0.78596989,4512.2,4512.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704835222,0.22144212,4512.4,4512.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704837526,0.00244212,4512.4,4512.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704842830,0.00244212,4512.4,4511.2,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759704842831,0.573,4511.5,4511.4,1.96012657]
["bitfinex-derivatives","ETHF0:USTF0",1759704843026,0.4487,4511.0,4510.5,2.92206284]
["bitfinex-derivatives","ETHF0:USTF0",1759704843222,1.53706989,4510.6,4510.5,3.76234284]
["bitfinex-derivatives","ETHF0:USTF0",1759704843529,0.78596989,4510.6,4510.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759704843721,3.99376989,4510.9,4510.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759704843921,0.39896,4510.8,4510.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759704844125,0.219,4510.6,4510.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1759704844327,1.93603989,4510.6,4510.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759704844534,1.53706989,4510.6,4510.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759704845030,1.22366989,4510.6,4510.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759704846033,1.53706989,4510.6,4510.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759704848121,0.78596989,4510.7,4510.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759704848327,0.78596989,4510.7,4510.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704850335,0.39894,4511.0,4510.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759704850528,1.53706989,4511.3,4511.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759704850724,1.53706989,4511.3,4511.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759704851234,3.2078,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704853235,3.4268,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704853629,3.9589,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704854035,4.74486989,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704858240,5.14376989,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704858841,3.6455,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704859038,0.4377,4511.4,4511.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759704859228,0.73868,4511.7,4511.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759704859433,0.2055,4511.6,4511.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759704859628,0.5453,4511.6,4511.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759704860338,0.7605,4511.6,4511.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759704866444,3.2078,4511.9,4511.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759704866642,1.15938,4511.7,4511.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759704866950,1.15938,4511.7,4511.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759704866951,1.94534989,4511.7,4511.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759704868946,1.94534989,4511.7,4511.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759704868947,0.60443,4511.1,4511.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759704869141,1.15943,4511.1,4511.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759704869547,1.15943,4511.1,4511.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759704870152,1.15943,4511.1,4511.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759704870453,0.7605,4511.1,4511.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759704874352,0.2055,4511.1,4511.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759704875858,0.5461,4511.1,4511.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759704876062,0.7656,4511.1,4511.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759704876758,0.7656,4511.1,4511.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759704876965,0.7809,4510.8,4510.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759704877262,0.7809,4510.8,4510.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759704879866,0.7809,4510.8,4510.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759704886874,0.2208,4510.8,4510.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759704887177,0.5614,4511.0,4510.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759704887366,0.3406,4511.3,4510.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759704887566,0.3174,4511.6,4511.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759704887874,0.2271,4511.6,4511.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759704888973,0.2271,4511.9,4511.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759704889176,3.2078,4512.1,4511.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1759704889177,3.7372,4512.1,4511.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759704889383,0.7565,4511.9,4511.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704890178,0.7565,4511.9,4511.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759704890373,0.7565,4511.9,4511.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704890573,0.4391,4511.7,4511.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759704890780,0.7565,4511.7,4511.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759704896482,0.7565,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704897287,0.7565,4511.7,4511.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759704898185,0.5294,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704898381,0.7565,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704901891,0.5445,4511.9,4511.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759704902184,1.15536,4511.9,4511.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759704902382,1.15536,4511.9,4511.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704902383,0.83798,4511.7,4511.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759704902583,1.15538,4511.7,4511.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759704902784,1.15538,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704902986,0.83798,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704903491,1.15538,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704903885,0.2271,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704904190,0.94335,4512.0,4511.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704904391,1.15535,4512.0,4511.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704904991,0.7565,4512.0,4511.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704905594,0.8847,4512.0,4511.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759704905997,0.83798,4511.7,4511.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759704906192,1.15538,4511.7,4511.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759704906388,1.15538,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704907796,0.7565,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704907992,0.2271,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704908198,0.7565,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704909401,0.2271,4511.7,4511.6,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1759704909896,0.5445,4511.7,4511.6,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1759704910602,0.5445,4511.7,4511.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759704913098,0.3989,4511.5,4511.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759704913399,0.3989,4511.5,4511.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759704913400,4.3632,4511.5,4511.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704914093,3.6469,4511.5,4511.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704914401,3.4349,4511.5,4511.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704915206,3.2078,4511.5,4511.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704916201,0.40126212,4512.4,4511.4,1.69535739]
["bitfinex-derivatives","ETHF0:USTF0",1759704916404,0.7565,4512.3,4512.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704916705,0.00244212,4512.4,4512.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759704918714,0.00244212,4512.4,4512.3,0.92629431]
["bitfinex-derivatives","ETHF0:USTF0",1759704919299,0.00244212,4512.4,4512.3,1.32511431]
["bitfinex-derivatives","ETHF0:USTF0",1759704922811,0.77304212,4512.4,4512.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759704923117,1.17186212,4512.4,4512.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759704923309,1.17186212,4512.4,4512.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759704928909,1.17186212,4512.4,4512.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759704929108,1.17186212,4512.4,4512.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1759704929308,0.95026,4513.1,4513.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759704929508,0.2231,4512.6,4512.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759704929712,0.2231,4512.6,4512.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1759704929914,3.2078,4513.2,4512.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759704930108,3.9784,4513.2,4513.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759704930310,3.98069755,4513.2,4513.1,0.768801]
["bitfinex-derivatives","ETHF0:USTF0",1759704936216,3.98069755,4513.2,4513.1,0.223901]
["bitfinex-derivatives","ETHF0:USTF0",1759704936818,3.98069755,4513.2,4513.1,0.546001]
["bitfinex-derivatives","ETHF0:USTF0",1759704937116,3.98069755,4513.2,4513.1,0.762601]
["bitfinex-derivatives","ETHF0:USTF0",1759704939318,3.98069755,4513.2,4513.1,0.546001]
["bitfinex-derivatives","ETHF0:USTF0",1759704940020,3.98069755,4513.2,4513.1,0.223901]
["bitfinex-derivatives","ETHF0:USTF0",1759704946119,3.98069755,4513.2,4513.1,0.001901]
["bitfinex-derivatives","ETHF0:USTF0",1759704951024,4.76661602,4513.2,4513.1,0.001901]
["bitfinex-derivatives","ETHF0:USTF0",1759704969646,4.76661602,4513.2,4513.1,0.541601]
["bitfinex-derivatives","ETHF0:USTF0",1759704971050,3.98069755,4513.2,4513.1,0.541601]
["bitfinex-derivatives","ETHF0:USTF0",1759704971347,4.76661602,4513.2,4513.1,0.541601]
["bitfinex-derivatives","ETHF0:USTF0",1759704975448,3.98069755,4513.2,4513.1,0.541601]
["bitfinex-derivatives","ETHF0:USTF0",1759704975650,0.77289755,4513.2,4513.1,0.766601]
["bitfinex-derivatives","ETHF0:USTF0",1759704989961,1.55881602,4513.2,4513.1,0.766601]
["bitfinex-derivatives","ETHF0:USTF0",1759704991257,0.77289755,4513.2,4513.1,0.766601]
["bitfinex-derivatives","ETHF0:USTF0",1759704991564,0.00229755,4513.2,4513.1,1.165351]
["bitfinex-derivatives","ETHF0:USTF0",1759704994265,0.00229755,4513.2,4513.1,0.766601]
["bitfinex-derivatives","ETHF0:USTF0",1759704995265,0.00229755,4513.2,4513.1,0.988601]
["bitfinex-derivatives","ETHF0:USTF0",1759705008574,0.00229755,4513.2,4513.1,2.57832468]
["bitfinex-derivatives","ETHF0:USTF0",1759705009174,0.00229755,4513.2,4513.1,0.988601]
["bitfinex-derivatives","ETHF0:USTF0",1759705009476,0.00229755,4513.2,4513.1,2.57832468]
["bitfinex-derivatives","ETHF0:USTF0",1759705010076,0.00229755,4513.2,4513.1,0.988601]
["bitfinex-derivatives","ETHF0:USTF0",1759705013879,0.00229755,4513.2,4513.1,2.57832468]
["bitfinex-derivatives","ETHF0:USTF0",1759705014880,0.00229755,4513.2,4513.1,0.988601]
["bitfinex-derivatives","ETHF0:USTF0",1759705015382,0.39869,4513.9,4513.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705015581,0.39869,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705016281,0.40151039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705018280,0.00282039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705021471,0.00282039,4513.9,4513.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705021675,0.22632039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705021975,0.22632039,4513.9,4513.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705022279,0.22632039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705023276,0.00282039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705024480,0.00282039,4513.9,4513.8,1.92730737]
["bitfinex-derivatives","ETHF0:USTF0",1759705024777,0.00282039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705025581,0.00282039,4513.9,4513.8,2.57399329]
["bitfinex-derivatives","ETHF0:USTF0",1759705027381,0.00282039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705027681,0.00282039,4513.9,4513.8,2.57399329]
["bitfinex-derivatives","ETHF0:USTF0",1759705028080,0.00282039,4513.9,4513.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705028477,3.5379,4514.9,4513.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759705028681,4.15999,4514.9,4514.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705028876,3.60639,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705029081,3.2078,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705029682,3.20993458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705030583,0.00213458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705031888,0.77403458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705032984,0.77403458,4514.9,4514.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705033187,0.77403458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705035579,0.77403458,4514.9,4514.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759705035782,0.77403458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705037790,0.77403458,4514.9,4514.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759705038092,0.95047,4514.1,4514.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759705038387,0.2109,4514.1,4514.0,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759705038588,0.39865,4514.3,4514.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759705038892,0.39865,4514.3,4514.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705039391,3.2078,4514.5,4514.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759705039593,3.60644,4514.5,4514.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759705039902,3.60644,4514.5,4514.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705040193,3.2078,4514.5,4514.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705040790,3.7596,4514.5,4514.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705041193,3.9719,4514.5,4514.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705043393,0.7641,4514.5,4514.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705045696,0.7641,4514.5,4514.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759705046496,0.4232,4514.1,4514.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759705046699,1.16277,4514.1,4514.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759705047001,1.16277,4514.1,4514.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759705047201,1.16277,4514.1,4514.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759705048599,1.16277,4514.1,4514.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759705048904,0.95051,4513.6,4513.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759705049103,0.95051,4513.6,4513.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759705049700,0.95051,4513.6,4513.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759705049899,0.95051,4513.6,4513.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759705050799,0.60961,4513.6,4513.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759705051599,1.16281,4513.6,4513.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759705051794,1.16281,4513.6,4513.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759705052102,1.16281,4513.6,4513.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759705054304,3.3421,4514.0,4513.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759705054512,0.93358,4514.0,4513.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1759705054709,0.93358,4514.0,4513.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759705055209,4.36438,4514.0,4513.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759705055508,4.36438,4514.0,4513.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759705055807,4.49228,4514.0,4513.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759705058510,4.49228,4514.0,4513.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705058914,4.0936,4514.0,4513.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759705059210,4.0936,4514.0,4513.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759705059407,0.93091,4513.7,4513.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759705059605,1.15661,4513.7,4513.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759705060211,1.15661,4513.7,4513.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759705066821,0.62441,4513.7,4513.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759705067025,0.39871,4513.7,4513.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1759705067520,1.16554,4514.4,4514.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759705067822,1.16554,4514.4,4514.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759705068016,1.16554,4514.4,4514.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759705069626,1.16554,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705070826,0.2257,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705071431,0.62434,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705071926,0.95754,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705072424,0.62434,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705073027,0.95754,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705075624,0.62434,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705075931,0.95754,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705077722,0.62238,4513.9,4513.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759705077927,0.95558,4513.9,4513.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705078126,0.39867,4514.1,4513.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705078328,0.2237,4513.9,4513.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705078528,3.541,4514.5,4513.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759705078827,0.2237,4514.4,4514.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759705079030,0.2237,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705079227,0.7649,4514.4,4514.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705080227,1.16357,4514.1,4514.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759705080433,1.16357,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705080632,0.83037,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705080832,0.62237,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705081835,0.95557,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705089040,1.16357,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705090233,1.16357,4514.1,4514.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759705090439,1.16357,4514.1,4514.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1759705091342,1.16357,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705092337,1.16357,4514.1,4514.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759705092536,1.16357,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705095239,1.16357,4514.1,4514.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759705095446,1.16357,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705096445,1.16357,4514.1,4514.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759705096744,1.16357,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705097044,1.16357,4514.1,4514.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759705097441,1.16357,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705098844,0.2237,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705103149,0.5481,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705103850,0.5481,4514.1,4514.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759705104149,0.5481,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705106051,0.5481,4514.1,4514.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759705106351,0.5481,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705108248,0.5481,4514.1,4514.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759705108449,0.5481,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705109654,0.5481,4514.1,4514.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759705109955,0.5481,4514.1,4514.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759705112758,0.7748,4514.1,4514.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759705112953,0.7748,4514.1,4514.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759705113145,0.7748,4514.1,4514.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759705113351,0.2237,4514.1,4514.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759705123258,3.427,4514.5,4514.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759705123565,3.9692,4514.5,4514.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759705129368,4.0954,4514.5,4514.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759705129962,3.9692,4514.5,4514.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759705130162,3.9692,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705134369,0.7614,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705140977,0.2192,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705141479,0.5439,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705141779,0.7715,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705148185,0.7715,4514.5,4514.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759705148484,0.7715,4514.5,4514.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759705153279,0.39862,4514.6,4514.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759705153477,0.60923458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705153677,0.93393458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705154084,1.16153458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705157685,0.40073458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705158890,0.40073458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705159086,0.40073458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705159285,0.61313458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705159484,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705161393,1.14503458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705161593,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705163593,1.14503458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705163793,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705165793,1.14503458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705165993,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705168294,1.14503458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705168494,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705170193,0.82633458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705170488,1.14503458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705173095,0.82633458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705173293,0.61313458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705174595,0.95363458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705177602,0.61313458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705178905,0.95363458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705179103,1.17883458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705180704,1.17883458,4514.9,4514.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759705181006,1.17883458,4514.9,4514.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759705183802,0.39862,4514.6,4514.5,1.58814106]
["bitfinex-derivatives","ETHF0:USTF0",1759705184008,1.18042,4514.6,4514.5,2.02804106]
["bitfinex-derivatives","ETHF0:USTF0",1759705184206,1.18042,4514.6,4514.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759705184403,1.18042,4514.6,4514.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759705186808,1.18042,4514.6,4514.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759705189512,0.61472,4514.6,4514.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759705189707,0.2161,4514.6,4514.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759705191703,0.00213458,4514.9,4514.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759705191908,0.00213458,4514.9,4514.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759705192709,0.74813458,4514.9,4514.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759705195612,0.74813458,4514.9,4514.8,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705198118,0.4308,4514.7,4514.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759705198417,0.4308,4514.7,4514.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705198718,0.746,4514.7,4514.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705199213,1.14462,4514.7,4514.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705200219,1.14462,4514.7,4514.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759705200408,0.3152,4514.8,4514.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759705200720,0.746,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759705201412,0.746,4514.8,4514.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759705201622,0.4308,4514.8,4514.7,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759705201919,0.00213458,4514.9,4514.7,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759705202115,0.00213458,4514.9,4514.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759705205418,0.00213458,4514.9,4514.8,5.55644509]
["bitfinex-derivatives","ETHF0:USTF0",1759705206115,0.00213458,4514.9,4514.8,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759705206313,0.00213458,4514.9,4514.8,5.55623586]
["bitfinex-derivatives","ETHF0:USTF0",1759705207916,0.00213458,4514.9,4514.8,5.77723586]
["bitfinex-derivatives","ETHF0:USTF0",1759705208114,0.00213458,4514.9,4514.8,5.55623586]
["bitfinex-derivatives","ETHF0:USTF0",1759705208420,0.00213458,4514.9,4514.8,5.77723586]
["bitfinex-derivatives","ETHF0:USTF0",1759705212715,0.00213458,4514.9,4514.8,5.55623586]
["bitfinex-derivatives","ETHF0:USTF0",1759705212716,0.74813458,4514.9,4514.8,5.55623586]
["bitfinex-derivatives","ETHF0:USTF0",1759705212923,0.74813458,4514.9,4514.8,2.34843586]
["bitfinex-derivatives","ETHF0:USTF0",1759705213214,0.22263458,4514.9,4514.8,2.56943586]
["bitfinex-derivatives","ETHF0:USTF0",1759705213721,0.00213458,4514.9,4514.8,2.56943586]
["bitfinex-derivatives","ETHF0:USTF0",1759705215225,0.00213458,4514.9,4514.8,5.77723586]
["bitfinex-derivatives","ETHF0:USTF0",1759705217524,0.321,4514.8,4514.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759705217725,0.7572,4514.0,4513.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759705218018,0.7572,4514.6,4514.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759705218223,0.7572,4514.6,4514.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759705223223,0.7572,4514.6,4514.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705225426,1.54227587,4514.6,4514.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705227821,1.54227587,4514.6,4514.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759705228024,0.2202,4514.2,4514.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759705228227,0.4362,4514.2,4514.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759705228426,0.4362,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705228623,0.7572,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705229731,0.7572,4514.2,4514.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759705229925,0.7572,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705230127,1.15586,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705230526,1.15586,4514.2,4514.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759705230728,1.15586,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705231233,1.15586,4514.2,4514.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759705231834,1.15586,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705232027,1.15586,4514.2,4514.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759705232223,0.61466,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705232534,0.61466,4514.2,4514.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759705233036,0.61466,4514.2,4514.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759705234132,0.321,4514.5,4514.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759705234333,0.62103,4514.5,4514.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759705234729,0.95223,4514.5,4514.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759705234936,0.62103,4514.5,4514.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705236541,0.95223,4514.5,4514.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705239443,1.17823,4514.5,4514.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705240840,3.2078,4514.7,4514.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705241143,3.60633,4515.6,4515.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759705241337,3.82873,4515.6,4515.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759705241738,4.05473,4515.6,4515.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759705241939,4.05686993,4515.6,4515.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759705242544,4.05686993,4515.6,4515.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759705242938,4.28596993,4515.6,4515.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759705243645,4.05686993,4515.6,4515.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759705243945,0.45053993,4515.6,4515.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759705244141,0.00213993,4515.6,4515.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759705246147,0.00213993,4515.6,4515.5,1.87547587]
["bitfinex-derivatives","ETHF0:USTF0",1759705246845,3.60627,4516.3,4516.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759705247045,3.60627,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705247447,3.82867,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705247747,3.83079349,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705249848,4.04469349,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705252844,4.27359349,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705257760,4.04469349,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705258160,4.27359349,4516.3,4516.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759705259662,4.27359349,4516.3,4516.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759705260162,3.83079349,4516.3,4516.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759705261069,3.60839349,4516.3,4516.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759705261370,0.00212349,4516.3,4516.2,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759705261868,0.2289,4517.2,4517.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759705261869,0.6155,4517.2,4517.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759705262069,0.8294,4517.2,4517.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759705262265,1.0583,4517.2,4517.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759705262768,1.06082906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705267072,0.83192906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705268276,1.06082906,4517.2,4517.1,0.54716423]
["bitfinex-derivatives","ETHF0:USTF0",1759705268774,1.06082906,4517.2,4517.1,0.77116423]
["bitfinex-derivatives","ETHF0:USTF0",1759705269569,0.83192906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705271779,0.83192906,4517.2,4517.1,0.76006423]
["bitfinex-derivatives","ETHF0:USTF0",1759705271979,0.83192906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705275574,0.43352906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705278682,0.43352906,4517.2,4517.1,0.76006423]
["bitfinex-derivatives","ETHF0:USTF0",1759705278883,0.43352906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705279980,0.00252906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705280377,0.00252906,4517.2,4517.1,1.92240268]
["bitfinex-derivatives","ETHF0:USTF0",1759705280684,0.00252906,4517.2,4517.1,0.98106423]
["bitfinex-derivatives","ETHF0:USTF0",1759705289683,0.022,4517.9,4517.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759705289883,0.022,4517.9,4517.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759705290084,0.022,4517.9,4517.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759705290683,0.02435404,4517.9,4517.8,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759705291882,0.02435404,4517.9,4517.8,1.1606126]
["bitfinex-derivatives","ETHF0:USTF0",1759705292389,1.9904,4520.8,4519.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759705292390,0.4268,4519.1,4519.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759705292693,0.4268,4519.1,4519.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759705293284,0.00228357,4519.1,4519.0,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1759705293484,0.00228357,4519.1,4519.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759705294882,0.60945,4520.0,4519.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759705295087,0.60945,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759705295286,0.2113,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759705295889,0.21397999,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759705297289,0.00267999,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759705298086,0.00267999,4520.0,4519.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759705298287,3.4363,4520.9,4519.9,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759705298494,4.25517,4520.9,4520.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759705298695,4.25517,4520.9,4520.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759705298992,3.4191,4520.9,4520.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1759705299389,4.80031536,4520.9,4520.8,0.5504375]
["bitfinex-derivatives","ETHF0:USTF0",1759705299693,4.80031536,4520.9,4520.8,0.7714375]
["bitfinex-derivatives","ETHF0:USTF0",1759705300194,3.85897691,4520.9,4520.8,0.7714375]
["bitfinex-derivatives","ETHF0:USTF0",1759705300394,3.85897691,4520.9,4520.8,0.5504375]
["bitfinex-derivatives","ETHF0:USTF0",1759705300584,3.85897691,4520.9,4520.8,0.7714375]
["bitfinex-derivatives","ETHF0:USTF0",1759705301192,3.63047691,4520.9,4520.8,0.9973375]
["bitfinex-derivatives","ETHF0:USTF0",1759705301386,3.85897691,4520.9,4520.8,0.9973375]
["bitfinex-derivatives","ETHF0:USTF0",1759705301992,3.85897691,4520.9,4520.8,0.7714375]
["bitfinex-derivatives","ETHF0:USTF0",1759705302288,3.85897691,4520.9,4520.8,0.5504375]
["bitfinex-derivatives","ETHF0:USTF0",1759705302490,3.85897691,4520.9,4520.8,0.7724375]
["bitfinex-derivatives","ETHF0:USTF0",1759705303984,3.85897691,4520.9,4520.8,0.5504375]
["bitfinex-derivatives","ETHF0:USTF0",1759705304196,3.85897691,4520.9,4520.8,0.7724375]
["bitfinex-derivatives","ETHF0:USTF0",1759705307701,3.85897691,4520.9,4520.8,0.5504375]
["bitfinex-derivatives","ETHF0:USTF0",1759705307901,3.85897691,4520.9,4520.8,0.3391375]
["bitfinex-derivatives","ETHF0:USTF0",1759705308102,3.85897691,4520.9,4520.8,0.5601375]
["bitfinex-derivatives","ETHF0:USTF0",1759705309892,3.85897691,4520.9,4520.8,0.0028375]
["bitfinex-derivatives","ETHF0:USTF0",1759705310100,1.05497,4518.6,4518.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759705310299,0.82941,4518.1,4518.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759705310596,0.4311,4518.1,4518.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759705310797,0.61547,4518.6,4518.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759705310997,1.08347,4518.6,4518.5,0.22326807]
["bitfinex-derivatives","ETHF0:USTF0",1759705311202,1.08347,4518.6,4518.5,0.00226807]
["bitfinex-derivatives","ETHF0:USTF0",1759705311496,1.08347,4518.6,4518.5,0.34516807]
["bitfinex-derivatives","ETHF0:USTF0",1759705311702,1.08347,4518.6,4518.5,0.43416807]
["bitfinex-derivatives","ETHF0:USTF0",1759705312100,0.82937,4518.6,4518.5,0.43416807]
["bitfinex-derivatives","ETHF0:USTF0",1759705312290,0.82937,4518.6,4518.5,0.75916807]
["bitfinex-derivatives","ETHF0:USTF0",1759705314005,0.82937,4518.6,4518.5,0.96756807]
["bitfinex-derivatives","ETHF0:USTF0",1759705315207,0.39827,4518.6,4518.5,0.96756807]
["bitfinex-derivatives","ETHF0:USTF0",1759705315402,3.60605,4518.8,4518.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759705315600,3.60605,4518.8,4518.5,0.64256807]
["bitfinex-derivatives","ETHF0:USTF0",1759705315601,3.2078,4519.3,4518.7,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759705315801,0.39822,4519.2,4519.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705316000,3.2078,4519.3,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705316597,0.39819,4519.5,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705316808,0.39819,4519.5,4519.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759705317004,0.39819,4519.5,4519.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705317197,0.39819,4519.5,4519.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705319208,0.61539,4519.5,4519.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705319400,0.61539,4519.5,4519.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705320400,0.39819,4519.5,4519.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705322211,0.61539,4519.5,4519.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705322507,0.61539,4519.5,4519.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705322709,0.39819,4519.5,4519.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705324205,0.39819,4519.5,4519.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705324412,0.2172,4519.2,4519.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705324609,0.39822,4519.2,4519.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705326606,0.61542,4519.2,4519.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705327907,0.39822,4519.2,4519.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705329312,0.39821,4519.3,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705329516,0.2172,4520.1,4520.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759705329712,0.2172,4520.1,4520.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759705330318,0.39813,4520.2,4520.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705330513,3.60593,4520.3,4520.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759705330714,3.2078,4520.3,4520.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705331018,0.39809,4520.7,4520.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759705331019,0.39809,4520.7,4520.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759705331208,0.00187691,4520.9,4520.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759705331408,0.00187691,4520.9,4520.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705331615,0.21907691,4520.9,4520.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705331812,0.43297691,4520.9,4520.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705332011,0.39809,4520.6,4520.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759705332217,0.61538,4519.7,4519.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759705332413,1.61265463,4519.7,4519.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759705332618,1.93475463,4519.7,4519.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705332817,1.93475463,4519.7,4519.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759705333120,1.93475463,4519.7,4519.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759705333121,0.61542,4519.1,4519.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759705333311,0.39821,4519.3,4519.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759705333515,0.39821,4519.3,4519.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759705333717,0.61541,4519.3,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705334516,0.82931,4519.3,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705335423,0.82931,4519.3,4519.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705336324,1.15141,4519.3,4519.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759705336525,1.15141,4519.3,4519.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759705337016,1.15141,4519.3,4519.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759705337322,1.15141,4519.3,4519.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759705337520,0.39825,4518.8,4518.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759705337821,0.83425,4518.8,4518.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759705338913,1.14515,4518.8,4518.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759705339225,1.14517,4518.6,4518.5,0.34236807]
["bitfinex-derivatives","ETHF0:USTF0",1759705339411,1.61764463,4518.6,4518.5,1.11596807]
["bitfinex-derivatives","ETHF0:USTF0",1759705339822,1.92854463,4518.6,4518.5,1.11596807]
["bitfinex-derivatives","ETHF0:USTF0",1759705341415,3.2078,4518.9,4518.5,1.11596807]
["bitfinex-derivatives","ETHF0:USTF0",1759705341621,0.39826,4518.8,4518.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759705342018,0.60746,4518.8,4518.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759705343813,1.14516,4518.8,4518.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759705344123,1.14516,4518.8,4518.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759705345125,1.14516,4518.8,4518.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759705345518,1.14516,4518.8,4518.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759705345717,1.14517,4518.6,4518.5,0.00226807]
["bitfinex-derivatives","ETHF0:USTF0",1759705345913,1.92854463,4518.6,4518.5,0.00226807]
["bitfinex-derivatives","ETHF0:USTF0",1759705346112,1.92854463,4518.6,4518.5,0.22426807]
["bitfinex-derivatives","ETHF0:USTF0",1759705347221,1.92854463,4518.6,4518.5,0.00226807]
["bitfinex-derivatives","ETHF0:USTF0",1759705347420,1.92854463,4518.6,4518.5,0.22426807]
["bitfinex-derivatives","ETHF0:USTF0",1759705347622,1.92854463,4518.6,4518.5,0.00226807]
["bitfinex-derivatives","ETHF0:USTF0",1759705347922,1.92854463,4518.6,4518.5,0.22426807]
["bitfinex-derivatives","ETHF0:USTF0",1759705349225,6.92854463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705349428,6.92854463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705350524,1.92854463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705351233,1.14517,4518.6,4518.5,1.11370807]
["bitfinex-derivatives","ETHF0:USTF0",1759705351729,1.92854463,4518.6,4518.5,1.11370807]
["bitfinex-derivatives","ETHF0:USTF0",1759705352230,1.92854463,4518.6,4518.5,0.98620807]
["bitfinex-derivatives","ETHF0:USTF0",1759705352426,1.92854463,4518.6,4518.5,0.76420807]
["bitfinex-derivatives","ETHF0:USTF0",1759705352627,1.92854463,4518.6,4518.5,0.64610807]
["bitfinex-derivatives","ETHF0:USTF0",1759705353626,1.92854463,4518.6,4518.5,0.97270807]
["bitfinex-derivatives","ETHF0:USTF0",1759705358235,1.92854463,4518.6,4518.5,0.64610807]
["bitfinex-derivatives","ETHF0:USTF0",1759705360936,1.61764463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705361134,1.61764463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705361838,1.95424463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705364436,1.95424463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705364635,1.61764463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705364840,1.61764463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705365136,1.95424463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705365838,1.61764463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705366038,1.61764463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705366540,1.95424463,4518.6,4518.5,0.22200807]
["bitfinex-derivatives","ETHF0:USTF0",1759705367038,1.61764463,4518.6,4518.5,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705371840,0.4472,4517.3,4517.2,1.79409771]
["bitfinex-derivatives","ETHF0:USTF0",1759705372144,1.17638,4517.3,4517.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759705372741,1.17907975,4517.3,4517.2,0.43901169]
["bitfinex-derivatives","ETHF0:USTF0",1759705373939,1.17907975,4517.3,4517.2,0.21701169]
["bitfinex-derivatives","ETHF0:USTF0",1759705374348,1.17907975,4517.3,4517.2,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1759705374643,1.17907975,4517.3,4517.2,0.22471169]
["bitfinex-derivatives","ETHF0:USTF0",1759705374844,1.17907975,4517.3,4517.2,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1759705375946,1.17907975,4517.3,4516.4,1.57979771]
["bitfinex-derivatives","ETHF0:USTF0",1759705375947,0.5823,4516.5,4516.4,1.57979771]
["bitfinex-derivatives","ETHF0:USTF0",1759705376146,0.5823,4516.5,4516.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759705376147,1.17646,4516.4,4516.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759705376452,1.17646,4516.4,4516.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759705377152,1.17646,4516.4,4516.3,0.76856523]
["bitfinex-derivatives","ETHF0:USTF0",1759705377347,1.17646,4516.4,4516.3,0.43836523]
["bitfinex-derivatives","ETHF0:USTF0",1759705377548,1.17646,4516.4,4516.3,0.76856523]
["bitfinex-derivatives","ETHF0:USTF0",1759705378147,1.17646,4516.4,4516.3,0.43836523]
["bitfinex-derivatives","ETHF0:USTF0",1759705378348,1.17646,4516.4,4516.3,0.21636523]
["bitfinex-derivatives","ETHF0:USTF0",1759705378551,1.17646,4516.4,4516.3,0.22406523]
["bitfinex-derivatives","ETHF0:USTF0",1759705379149,1.17646,4516.4,4516.3,0.00206523]
["bitfinex-derivatives","ETHF0:USTF0",1759705379350,1.17646,4516.4,4516.3,0.22406523]
["bitfinex-derivatives","ETHF0:USTF0",1759705379545,4.38426,4516.4,4516.3,0.00206523]
["bitfinex-derivatives","ETHF0:USTF0",1759705380554,5.16763463,4516.4,4516.3,0.00206523]
["bitfinex-derivatives","ETHF0:USTF0",1759705383053,5.32626118,4516.4,4516.3,0.00206523]
["bitfinex-derivatives","ETHF0:USTF0",1759705383860,0.61996,4515.3,4515.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759705384058,1.17656,4515.3,4515.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759705384456,0.778,4515.3,4515.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759705385056,0.778,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705385253,0.778,4515.3,4515.2,0.7691471]
["bitfinex-derivatives","ETHF0:USTF0",1759705385555,0.778,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705386553,0.1351,4516.0,4515.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759705386554,0.61992,4515.8,4515.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759705386748,0.95072,4515.8,4515.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759705386952,1.17652,4515.8,4515.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759705387957,1.17652,4515.8,4515.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759705388259,1.17652,4515.8,4515.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759705388657,1.17652,4515.8,4515.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759705389958,0.778,4515.8,4515.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759705391154,0.4472,4515.5,4515.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759705391363,0.778,4515.5,4515.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759705393155,0.4472,4515.3,4515.2,0.2169471]
["bitfinex-derivatives","ETHF0:USTF0",1759705393363,0.3308,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705393659,0.5522,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705395158,0.778,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705397857,0.778,4515.3,4515.2,0.7691471]
["bitfinex-derivatives","ETHF0:USTF0",1759705398063,0.778,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705398361,0.778,4515.3,4515.2,0.7691471]
["bitfinex-derivatives","ETHF0:USTF0",1759705398563,0.778,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705399763,0.5522,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705400465,0.5522,4515.3,4515.2,0.7691471]
["bitfinex-derivatives","ETHF0:USTF0",1759705400660,0.5522,4515.3,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705402260,0.94200118,4515.7,4515.2,0.9911471]
["bitfinex-derivatives","ETHF0:USTF0",1759705402466,0.3261,4515.7,4515.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759705402659,0.5385,4515.9,4515.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1759705402861,0.5385,4515.9,4515.8,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1759705404366,0.5385,4515.9,4515.8,2.56749013]
["bitfinex-derivatives","ETHF0:USTF0",1759705404563,1.26810118,4516.3,4516.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759705404862,1.69330118,4516.3,4516.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759705405866,0.72454,4516.7,4516.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759705406063,1.14974,4516.7,4516.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759705406467,1.14974,4516.7,4516.6,2.16946848]
["bitfinex-derivatives","ETHF0:USTF0",1759705406968,0.7513,4516.7,4516.6,2.16946848]
["bitfinex-derivatives","ETHF0:USTF0",1759705407369,0.7513,4516.7,4516.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759705408665,0.7513,4516.7,4516.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759705409363,0.7513,4516.7,4516.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759705411471,0.7513,4516.7,4516.6,2.16925793]
["bitfinex-derivatives","ETHF0:USTF0",1759705412271,0.7513,4516.7,4516.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759705412467,0.7513,4516.7,4516.6,2.16907381]
["bitfinex-derivatives","ETHF0:USTF0",1759705415273,0.7513,4516.7,4516.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759705417073,0.7513,4516.7,4516.6,1.41018631]
["bitfinex-derivatives","ETHF0:USTF0",1759705417464,0.99612,4516.6,4516.1,1.57979771]
["bitfinex-derivatives","ETHF0:USTF0",1759705417663,0.3315,4515.9,4515.8,2.12639771]
["bitfinex-derivatives","ETHF0:USTF0",1759705417968,0.7689,4515.9,4515.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759705418169,1.71090118,4515.9,4515.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759705418368,1.71090118,4515.9,4515.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705418570,1.71090118,4515.9,4515.8,2.56309771]
["bitfinex-derivatives","ETHF0:USTF0",1759705419470,0.2116,4516.5,4516.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759705419673,0.94155,4516.5,4516.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705420871,1.29735,4516.5,4516.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759705421078,1.29735,4516.5,4516.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759705421380,1.29735,4516.5,4516.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759705421768,1.29735,4516.5,4516.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759705422978,1.29735,4516.5,4516.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759705423179,1.29735,4516.5,4516.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705424979,1.16735,4516.5,4516.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705426279,1.34043118,4516.8,4516.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759705426580,3.2078,4517.0,4516.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759705426581,3.2078,4517.0,4516.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759705426882,0.39842,4516.9,4516.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759705427080,0.39842,4516.9,4516.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705427274,3.2078,4517.0,4516.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759705427475,0.39839,4517.2,4517.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759705427670,0.39838,4517.4,4517.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759705427874,0.3373,4517.9,4517.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759705428073,0.3373,4517.9,4517.2,2.57899771]
["bitfinex-derivatives","ETHF0:USTF0",1759705428382,4.14980118,4518.0,4517.2,7.57899771]
["bitfinex-derivatives","ETHF0:USTF0",1759705428383,3.2078,4518.0,4517.2,7.57899771]
["bitfinex-derivatives","ETHF0:USTF0",1759705428580,0.39834,4517.9,4517.2,7.57899771]
["bitfinex-derivatives","ETHF0:USTF0",1759705428780,0.73564,4517.9,4517.2,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759705429283,0.39834,4517.8,4517.2,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759705429678,3.2078,4518.0,4517.2,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759705430180,3.2078,4518.0,4517.9,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1759705430378,3.2078,4518.0,4517.9,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759705430981,3.2106166,4518.0,4517.9,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759705431579,0.0028166,4518.0,4517.9,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759705434483,0.95565,4518.9,4518.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759705434676,0.5574,4518.9,4518.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1759705434971,0.94200118,4519.1,4518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759705435171,0.5574,4519.0,4518.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759705435380,0.5574,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705435381,0.55928796,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705439081,0.00188796,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705439279,0.55928796,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705440382,0.00188796,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705441382,0.00188796,4519.0,4518.9,3.98754373]
["bitfinex-derivatives","ETHF0:USTF0",1759705441688,0.00188796,4519.0,4518.9,8.98754373]
["bitfinex-derivatives","ETHF0:USTF0",1759705441892,0.00188796,4519.0,4518.9,10.17021039]
["bitfinex-derivatives","ETHF0:USTF0",1759705442287,0.00188796,4519.0,4518.9,10.16776348]
["bitfinex-derivatives","ETHF0:USTF0",1759705442587,0.00188796,4519.0,4518.9,8.98754373]
["bitfinex-derivatives","ETHF0:USTF0",1759705443189,0.00188796,4519.0,4518.9,10.16736101]
["bitfinex-derivatives","ETHF0:USTF0",1759705443586,0.91748796,4519.0,4518.9,0.44684373]
["bitfinex-derivatives","ETHF0:USTF0",1759705443792,0.91748796,4519.0,4518.9,0.66884373]
["bitfinex-derivatives","ETHF0:USTF0",1759705443990,0.91748796,4519.0,4518.9,0.00254373]
["bitfinex-derivatives","ETHF0:USTF0",1759705443991,5.91748796,4519.0,4518.9,0.00254373]
["bitfinex-derivatives","ETHF0:USTF0",1759705444286,5.91748796,4519.0,4518.9,0.22454373]
["bitfinex-derivatives","ETHF0:USTF0",1759705445285,6.7013257,4519.0,4518.9,0.22454373]
["bitfinex-derivatives","ETHF0:USTF0",1759705445885,0.78238796,4519.0,4518.9,1.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759705447182,0.00188796,4519.0,4518.9,6.39998373]
["bitfinex-derivatives","ETHF0:USTF0",1759705447794,0.00188796,4519.0,4518.9,47.19998373]
["bitfinex-derivatives","ETHF0:USTF0",1759705449291,0.00188796,4519.0,4518.9,6.39998373]
["bitfinex-derivatives","ETHF0:USTF0",1759705449486,0.00188796,4519.0,4518.9,6.17798373]
["bitfinex-derivatives","ETHF0:USTF0",1759705449688,0.00188796,4519.0,4518.9,6.39998373]
["bitfinex-derivatives","ETHF0:USTF0",1759705449888,0.00188796,4519.0,4518.9,9.60778373]
["bitfinex-derivatives","ETHF0:USTF0",1759705451792,0.00188796,4519.0,4518.9,9.38578373]
["bitfinex-derivatives","ETHF0:USTF0",1759705451986,0.00188796,4519.0,4518.9,9.20954373]
["bitfinex-derivatives","ETHF0:USTF0",1759705453389,0.00188796,4519.0,4518.9,10.38936101]
["bitfinex-derivatives","ETHF0:USTF0",1759705453587,0.00188796,4519.0,4518.9,9.20954373]
["bitfinex-derivatives","ETHF0:USTF0",1759705453987,1.5662257,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705454188,1.7013257,4519.0,4518.9,1.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759705454492,1.7013257,4519.0,4518.9,2.18156101]
["bitfinex-derivatives","ETHF0:USTF0",1759705454992,1.5662257,4519.0,4518.9,2.18156101]
["bitfinex-derivatives","ETHF0:USTF0",1759705455495,1.5662257,4519.0,4518.9,1.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759705456695,1.5662257,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705456999,1.5662257,4519.0,4518.9,1.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759705457191,0.00188796,4519.0,4518.9,1.00174373]
["bitfinex-derivatives","ETHF0:USTF0",1759705459493,0.00188796,4519.0,4518.9,0.77974373]
["bitfinex-derivatives","ETHF0:USTF0",1759705459800,1.6496257,4519.0,4518.9,0.22454373]
["bitfinex-derivatives","ETHF0:USTF0",1759705460894,1.6496257,4519.0,4518.9,0.00254373]
["bitfinex-derivatives","ETHF0:USTF0",1759705461095,1.6496257,4519.0,4518.9,0.22454373]
["bitfinex-derivatives","ETHF0:USTF0",1759705462199,1.6496257,4519.0,4518.9,0.00254373]
["bitfinex-derivatives","ETHF0:USTF0",1759705462402,1.6496257,4519.0,4518.9,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705462597,1.6496257,4519.0,4518.9,1.80522785]
["bitfinex-derivatives","ETHF0:USTF0",1759705462997,1.6496257,4519.0,4518.9,0.22200373]
["bitfinex-derivatives","ETHF0:USTF0",1759705463402,1.6496257,4519.0,4518.9,1.80522785]
["bitfinex-derivatives","ETHF0:USTF0",1759705464405,1.6496257,4519.0,4518.9,0.22200373]
["bitfinex-derivatives","ETHF0:USTF0",1759705465703,1.13574,4518.9,4518.8,0.97392785]
["bitfinex-derivatives","ETHF0:USTF0",1759705465907,1.13574,4518.9,4518.8,1.19592785]
["bitfinex-derivatives","ETHF0:USTF0",1759705466700,1.13574,4518.9,4518.8,1.19750967]
["bitfinex-derivatives","ETHF0:USTF0",1759705469111,1.13574,4518.9,4518.8,1.40830967]
["bitfinex-derivatives","ETHF0:USTF0",1759705470406,1.13574,4518.9,4518.8,0.43438182]
["bitfinex-derivatives","ETHF0:USTF0",1759705470908,1.13574,4518.9,4518.8,0.00158182]
["bitfinex-derivatives","ETHF0:USTF0",1759705471108,1.13574,4518.9,4517.0,45.65825954]
["bitfinex-derivatives","ETHF0:USTF0",1759705471109,1.12222,4518.0,4517.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759705471313,1.13586,4517.6,4517.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759705471613,1.13586,4517.6,4517.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759705471809,0.4486,4517.5,4516.6,2.78576284]
["bitfinex-derivatives","ETHF0:USTF0",1759705472111,1.05181,4517.0,4516.9,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759705472508,1.05181,4517.0,4516.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759705472711,1.05181,4517.0,4516.9,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1759705473213,0.6534,4517.0,4516.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759705473606,0.4486,4517.0,4516.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1759705474110,0.3201,4517.7,4517.6,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759705474308,0.71845,4517.7,4517.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759705474716,0.3201,4517.7,4517.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759705475116,0.52473,4518.0,4517.8,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759705475313,0.52473,4518.0,4517.8,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1759705475619,0.84483,4518.0,4517.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759705475919,0.84483,4518.0,4517.9,1.63736042]
["bitfinex-derivatives","ETHF0:USTF0",1759705476215,0.84483,4518.0,4517.9,1.62396042]
["bitfinex-derivatives","ETHF0:USTF0",1759705478016,1.06293,4518.0,4517.9,1.62396042]
["bitfinex-derivatives","ETHF0:USTF0",1759705479321,1.28573,4518.0,4517.9,1.58116042]
["bitfinex-derivatives","ETHF0:USTF0",1759705479521,2.06956774,4518.0,4517.9,1.58116042]
["bitfinex-derivatives","ETHF0:USTF0",1759705479721,2.06956774,4518.0,4517.9,1.80316042]
["bitfinex-derivatives","ETHF0:USTF0",1759705479918,1.74946774,4518.0,4517.8,1.58116042]
["bitfinex-derivatives","ETHF0:USTF0",1759705480117,0.761,4517.9,4517.8,1.58116042]
["bitfinex-derivatives","ETHF0:USTF0",1759705480318,0.761,4517.9,4517.8,1.80316042]
["bitfinex-derivatives","ETHF0:USTF0",1759705480518,0.761,4517.9,4517.8,1.82456042]
["bitfinex-derivatives","ETHF0:USTF0",1759705481223,0.761,4517.9,4517.8,1.60256042]
["bitfinex-derivatives","ETHF0:USTF0",1759705481424,0.761,4517.9,4517.8,1.82456042]
["bitfinex-derivatives","ETHF0:USTF0",1759705482217,0.761,4517.9,4517.8,1.60256042]
["bitfinex-derivatives","ETHF0:USTF0",1759705482721,0.761,4517.9,4517.8,1.82456042]
["bitfinex-derivatives","ETHF0:USTF0",1759705485226,0.761,4517.9,4517.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759705486519,0.8843,4517.5,4517.4,1.99763367]
["bitfinex-derivatives","ETHF0:USTF0",1759705486823,1.28267,4517.5,4517.4,2.24103367]
["bitfinex-derivatives","ETHF0:USTF0",1759705488128,1.28267,4517.5,4517.4,2.01903367]
["bitfinex-derivatives","ETHF0:USTF0",1759705488320,1.28267,4517.5,4517.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759705488321,0.4434,4517.5,4517.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759705489126,0.4434,4517.5,4517.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1759705489522,0.52473,4518.0,4517.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1759705489825,0.6538,4518.0,4517.9,1.84691957]
["bitfinex-derivatives","ETHF0:USTF0",1759705490527,0.4471,4518.0,4517.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759705490923,0.3207,4518.0,4517.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759705491125,0.3207,4518.3,4518.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759705491430,0.5274,4518.3,4518.2,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759705492426,0.3207,4518.3,4518.2,1.23813774]
["bitfinex-derivatives","ETHF0:USTF0",1759705492731,0.3207,4518.3,4518.2,3.21437141]
["bitfinex-derivatives","ETHF0:USTF0",1759705493029,0.3207,4518.3,4518.2,44.01437141]
["bitfinex-derivatives","ETHF0:USTF0",1759705493229,0.3207,4518.3,4518.2,43.23053367]
["bitfinex-derivatives","ETHF0:USTF0",1759705493930,0.3207,4518.3,4518.2,43.45253367]
["bitfinex-derivatives","ETHF0:USTF0",1759705495431,0.3207,4518.3,4518.2,46.66033367]
["bitfinex-derivatives","ETHF0:USTF0",1759705496129,0.3207,4518.4,4518.2,46.26203367]
["bitfinex-derivatives","ETHF0:USTF0",1759705496533,0.1264,4518.5,4518.2,46.26203367]
["bitfinex-derivatives","ETHF0:USTF0",1759705496726,0.3207,4518.4,4518.2,46.26203367]
["bitfinex-derivatives","ETHF0:USTF0",1759705496931,0.6538,4518.5,4518.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759705498035,0.1264,4518.5,4518.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1759705498333,0.4308,4519.7,4519.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705498528,0.4308,4519.7,4519.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705499129,0.43312056,4519.7,4519.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705499326,0.43312056,4519.7,4519.6,2.31851763]
["bitfinex-derivatives","ETHF0:USTF0",1759705499633,0.43312056,4519.7,4519.6,1.80121763]
["bitfinex-derivatives","ETHF0:USTF0",1759705500127,0.75382056,4519.7,4519.6,1.80121763]
["bitfinex-derivatives","ETHF0:USTF0",1759705500329,0.75382056,4519.7,4519.6,2.32871763]
["bitfinex-derivatives","ETHF0:USTF0",1759705500530,0.75382056,4519.7,4519.6,2.54051763]
["bitfinex-derivatives","ETHF0:USTF0",1759705500735,0.43312056,4519.7,4519.6,2.54051763]
["bitfinex-derivatives","ETHF0:USTF0",1759705500935,0.00232056,4519.7,4519.6,2.54051763]
["bitfinex-derivatives","ETHF0:USTF0",1759705501130,0.00232056,4519.7,4519.6,4.95293774]
["bitfinex-derivatives","ETHF0:USTF0",1759705501335,0.00232056,4519.7,4519.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759705502735,0.00232056,4519.7,4519.6,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759705503036,0.20902056,4519.7,4519.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759705503236,0.00232056,4519.7,4519.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759705505254,0.00232056,4519.7,4519.6,5.74519852]
["bitfinex-derivatives","ETHF0:USTF0",1759705505853,1.53533774,4520.7,4520.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759705506053,1.53533774,4520.7,4520.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759705506752,1.53744435,4520.7,4520.6,0.75151056]
["bitfinex-derivatives","ETHF0:USTF0",1759705507252,0.75360661,4520.7,4520.6,0.96331056]
["bitfinex-derivatives","ETHF0:USTF0",1759705507460,0.00210661,4520.7,4520.6,0.96331056]
["bitfinex-derivatives","ETHF0:USTF0",1759705508153,0.20880661,4520.7,4520.6,0.96331056]
["bitfinex-derivatives","ETHF0:USTF0",1759705510350,0.00210661,4520.7,4520.6,1.36140056]
["bitfinex-derivatives","ETHF0:USTF0",1759705511253,0.00210661,4520.7,4520.6,0.96331056]
["bitfinex-derivatives","ETHF0:USTF0",1759705511953,6.38957314,4527.3,4520.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759705511954,3.2078,4522.2,4520.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759705512154,0.022,4522.9,4521.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759705512155,0.2067,4521.9,4521.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759705512354,0.2067,4522.4,4522.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759705512548,0.7515,4522.4,4521.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759705512750,1.01675,4522.9,4522.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759705512751,0.3207,4522.8,4522.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759705513052,0.3207,4522.8,4522.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705513053,0.2067,4522.2,4522.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705513254,0.20860406,4522.8,4522.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705513451,0.75340406,4522.8,4522.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705513954,0.75340406,4522.8,4522.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705514155,0.2067,4522.2,4522.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705514457,0.2067,4522.2,4521.8,1.18203847]
["bitfinex-derivatives","ETHF0:USTF0",1759705514458,0.39795,4522.2,4521.8,1.18203847]
["bitfinex-derivatives","ETHF0:USTF0",1759705514664,0.7515,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705514959,0.7515,4522.4,4522.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705515154,0.7515,4522.4,4522.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705515355,0.7515,4522.4,4522.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705515659,0.7515,4522.4,4522.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705515660,0.4308,4522.4,4522.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705515954,0.4308,4522.4,4522.3,1.35924]
["bitfinex-derivatives","ETHF0:USTF0",1759705516157,0.20860406,4522.8,4522.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705516454,0.20860406,4522.8,4522.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759705516756,0.00190406,4522.8,4522.7,1.35921]
["bitfinex-derivatives","ETHF0:USTF0",1759705517156,3.9593,4524.0,4523.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759705517355,3.9593,4524.0,4523.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759705517556,4.0703,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705517757,3.6386,4524.0,4523.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759705517955,3.6386,4524.0,4523.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759705518152,3.2095564,4524.0,4523.9,0.77008013]
["bitfinex-derivatives","ETHF0:USTF0",1759705518452,0.0017564,4524.0,4523.9,0.99208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705519153,3.2078,4525.0,4523.9,0.77008013]
["bitfinex-derivatives","ETHF0:USTF0",1759705519455,0.5522,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705519654,1.27489,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705519856,1.27489,4524.0,4523.9,0.22468013]
["bitfinex-derivatives","ETHF0:USTF0",1759705520164,1.27737716,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705520356,1.27737716,4524.0,4523.9,0.14468013]
["bitfinex-derivatives","ETHF0:USTF0",1759705522766,1.27737716,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705522958,1.27737716,4524.0,4523.9,0.11468013]
["bitfinex-derivatives","ETHF0:USTF0",1759705524564,1.16637716,4524.0,4523.9,0.33878013]
["bitfinex-derivatives","ETHF0:USTF0",1759705524765,0.44238716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705525370,0.76858716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705525865,0.44238716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705526070,0.76858716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705526570,0.44238716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705527067,0.76858716,4524.0,4523.9,0.88208013]
["bitfinex-derivatives","ETHF0:USTF0",1759705529164,0.76858716,4524.0,4523.9,0.65798013]
["bitfinex-derivatives","ETHF0:USTF0",1759705529765,4.08738716,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705531770,3.97638716,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705531968,3.97638716,4524.0,4523.9,0.54598013]
["bitfinex-derivatives","ETHF0:USTF0",1759705532472,3.97638716,4524.0,4523.9,0.32188013]
["bitfinex-derivatives","ETHF0:USTF0",1759705532663,3.97638716,4524.0,4523.9,0.00268013]
["bitfinex-derivatives","ETHF0:USTF0",1759705536969,0.22848716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705537166,0.43518716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705537371,0.76558716,4524.0,4523.9,0.54428013]
["bitfinex-derivatives","ETHF0:USTF0",1759705538074,0.76558716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705539973,0.00248716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705541277,0.00248716,4524.0,4523.9,5.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705541675,0.00248716,4524.0,4523.9,46.55568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705542174,0.00248716,4524.0,4523.9,5.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705542476,0.00248716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705543278,0.21438716,4524.0,4523.9,0.75568013]
["bitfinex-derivatives","ETHF0:USTF0",1759705543979,0.21438716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705546673,0.00248716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705548085,0.21438716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705548476,0.00248716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705548681,0.00248716,4524.0,4523.9,2.55377865]
["bitfinex-derivatives","ETHF0:USTF0",1759705552080,0.21888716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705552280,0.21888716,4524.0,4523.9,2.55377865]
["bitfinex-derivatives","ETHF0:USTF0",1759705552977,0.00248716,4524.0,4523.9,2.55377865]
["bitfinex-derivatives","ETHF0:USTF0",1759705555192,0.00248716,4524.0,4523.9,0.97768013]
["bitfinex-derivatives","ETHF0:USTF0",1759705563186,0.43068716,4524.0,4523.9,0.75868013]
["bitfinex-derivatives","ETHF0:USTF0",1759705563490,5.84888716,4524.0,4523.9,0.22468013]
["bitfinex-derivatives","ETHF0:USTF0",1759705564087,5.84888716,4524.0,4523.9,0.55088013]
["bitfinex-derivatives","ETHF0:USTF0",1759705564395,5.73788716,4524.0,4523.9,0.55088013]
["bitfinex-derivatives","ETHF0:USTF0",1759705565788,5.73788716,4524.0,4523.9,0.75788013]
["bitfinex-derivatives","ETHF0:USTF0",1759705565984,0.00248716,4524.0,4523.9,1.91203593]
["bitfinex-derivatives","ETHF0:USTF0",1759705567995,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705568297,0.21888716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705568795,0.43068716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705568989,0.73788716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705569493,0.21888716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705570803,0.43068716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705571103,0.73788716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705573298,0.21888716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705573494,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705574495,0.21888716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705574690,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705576303,0.21888716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705576899,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705577504,0.00248716,4524.0,4523.9,1.75423561]
["bitfinex-derivatives","ETHF0:USTF0",1759705577698,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705577900,0.00248716,4524.0,4523.9,0.75028013]
["bitfinex-derivatives","ETHF0:USTF0",1759705578100,0.00248716,4524.0,4523.9,0.97228013]
["bitfinex-derivatives","ETHF0:USTF0",1759705578301,0.00248716,4524.0,4523.9,6.15751801]
["bitfinex-derivatives","ETHF0:USTF0",1759705578494,0.00248716,4524.0,4523.9,4.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1759705578693,3.2078,4524.6,4524.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759705578899,3.2078,4524.6,4524.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759705579405,3.2078,4524.6,4524.5,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759705579795,0.00272594,4524.6,4524.5,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1759705579999,0.00272594,4524.6,4524.5,42.69525548]
["bitfinex-derivatives","ETHF0:USTF0",1759705580399,0.00272594,4524.6,4524.5,42.8715499]
["bitfinex-derivatives","ETHF0:USTF0",1759705580696,3.2078,4525.2,4525.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759705580899,3.9717,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705581102,3.4261,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705581501,3.42797725,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705582099,3.64987725,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705582299,8.97357725,4525.2,4525.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759705582496,3.64987725,4525.2,4525.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759705582803,5.15322273,4525.2,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705583001,3.82566725,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705583208,4.37126725,4525.2,4525.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759705584602,4.37126725,4525.2,4525.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759705584801,4.37126725,4525.2,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705586007,4.37126725,4525.2,4525.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759705586708,4.37126725,4525.2,4525.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759705588406,4.37126725,4525.2,4524.4,4.78747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705588407,1.9885,4525.1,4524.4,1.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705588608,0.99466,4523.3,4522.6,3.9471218]
["bitfinex-derivatives","ETHF0:USTF0",1759705588908,0.83816,4522.1,4522.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759705589110,3.648,4522.1,4522.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759705589610,3.65059251,4522.1,4522.0,0.55652686]
["bitfinex-derivatives","ETHF0:USTF0",1759705589800,0.44279251,4522.1,4522.0,6.89997027]
["bitfinex-derivatives","ETHF0:USTF0",1759705590004,0.44279251,4522.1,4522.0,7.12197027]
["bitfinex-derivatives","ETHF0:USTF0",1759705590005,0.00259251,4522.1,4522.0,7.12197027]
["bitfinex-derivatives","ETHF0:USTF0",1759705590505,0.222,4522.9,4522.0,7.12197027]
["bitfinex-derivatives","ETHF0:USTF0",1759705590506,0.1107,4523.2,4523.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759705590710,0.50856,4523.2,4523.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759705590910,0.61926,4523.2,4523.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759705591111,0.61926,4523.2,4523.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759705591411,0.62106665,4523.2,4523.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759705592508,0.69026665,4523.2,4523.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759705595904,0.69026665,4523.2,4523.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759705596105,0.2911,4523.1,4523.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759705596310,0.2911,4523.1,4523.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759705597217,0.2218,4522.6,4522.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759705597413,0.61972,4522.6,4522.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759705597610,0.61972,4522.6,4522.5,3.4921509]
["bitfinex-derivatives","ETHF0:USTF0",1759705598323,0.61972,4522.6,4522.5,1.91247164]
["bitfinex-derivatives","ETHF0:USTF0",1759705600818,0.92772,4522.6,4522.5,0.42689747]
["bitfinex-derivatives","ETHF0:USTF0",1759705601025,0.92772,4522.6,4522.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759705601226,0.5697,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705601421,0.8777,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705602425,0.4345,4522.4,4522.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759705602625,1.14043,4522.4,4522.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759705602821,0.39796,4522.1,4522.0,0.54192686]
["bitfinex-derivatives","ETHF0:USTF0",1759705603120,0.39796,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705603121,0.39799,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705603326,1.14049,4521.8,4521.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759705603618,1.14049,4521.8,4520.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759705603619,0.39803,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705603820,1.14053,4521.3,4521.2,4.78747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705604126,1.14053,4521.3,4521.2,4.93908879]
["bitfinex-derivatives","ETHF0:USTF0",1759705604516,1.14053,4521.3,4521.2,1.73128879]
["bitfinex-derivatives","ETHF0:USTF0",1759705604727,1.14053,4521.3,4521.2,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1759705605022,1.14053,4521.3,4521.2,3.35940953]
["bitfinex-derivatives","ETHF0:USTF0",1759705606029,1.14053,4521.3,4521.2,0.15160953]
["bitfinex-derivatives","ETHF0:USTF0",1759705607826,1.14053,4521.3,4521.2,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1759705609325,0.3225,4521.7,4521.3,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759705609531,0.92955,4522.2,4522.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759705609918,1.13905,4522.2,4522.1,0.94632164]
["bitfinex-derivatives","ETHF0:USTF0",1759705612618,0.92955,4522.2,4522.1,0.94632164]
["bitfinex-derivatives","ETHF0:USTF0",1759705613229,1.13905,4522.2,4522.1,0.94632164]
["bitfinex-derivatives","ETHF0:USTF0",1759705616132,1.73256354,4522.2,4522.1,0.94632164]
["bitfinex-derivatives","ETHF0:USTF0",1759705619033,2.51527859,4522.2,4522.1,0.94632164]
["bitfinex-derivatives","ETHF0:USTF0",1759705619734,2.51527859,4522.2,4522.1,0.79722164]
["bitfinex-derivatives","ETHF0:USTF0",1759705621640,1.13908,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705621939,1.13908,4521.9,4521.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759705621940,2.51530859,4521.9,4521.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1759705622132,2.11732859,4521.9,4521.8,4.22702164]
["bitfinex-derivatives","ETHF0:USTF0",1759705629339,1.33461354,4521.9,4521.8,4.37612164]
["bitfinex-derivatives","ETHF0:USTF0",1759705635742,0.91601354,4521.9,4521.8,4.46932164]
["bitfinex-derivatives","ETHF0:USTF0",1759705635943,0.59351354,4521.9,4521.8,4.46932164]
["bitfinex-derivatives","ETHF0:USTF0",1759705636144,0.39797,4522.0,4521.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759705636446,1.30738296,4522.0,4521.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759705636646,1.30738296,4522.0,4521.9,1.97107926]
["bitfinex-derivatives","ETHF0:USTF0",1759705637752,0.335,4522.2,4522.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1759705637954,0.91637816,4522.2,4522.1,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1759705639445,0.58137816,4522.2,4522.1,4.46902164]
["bitfinex-derivatives","ETHF0:USTF0",1759705639750,0.4702,4522.5,4522.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759705639951,1.03624256,4522.5,4522.4,2.59070926]
["bitfinex-derivatives","ETHF0:USTF0",1759705640353,0.4702,4522.5,4522.4,2.59070926]
["bitfinex-derivatives","ETHF0:USTF0",1759705642554,0.4702,4522.5,4522.4,2.19277926]
["bitfinex-derivatives","ETHF0:USTF0",1759705642754,0.6857,4522.5,4522.4,2.09967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705643149,0.6857,4522.5,4522.4,2.19277926]
["bitfinex-derivatives","ETHF0:USTF0",1759705643954,0.4702,4522.5,4522.4,2.19277926]
["bitfinex-derivatives","ETHF0:USTF0",1759705645049,0.8999,4522.5,4522.4,2.09967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705647261,0.6857,4522.5,4522.4,2.09967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705653066,0.8999,4522.5,4522.4,2.09967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705655477,0.8999,4522.5,4522.4,5.30747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705659971,0.6857,4522.5,4522.4,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759705660173,0.6857,4522.5,4522.4,5.30747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705660569,0.6857,4522.5,4522.4,5.40077926]
["bitfinex-derivatives","ETHF0:USTF0",1759705662367,0.6857,4522.5,4522.4,5.30747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705662572,0.8987,4522.5,4522.4,5.30747926]
["bitfinex-derivatives","ETHF0:USTF0",1759705662770,0.8987,4522.5,4522.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1759705662971,0.8987,4522.5,4522.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705663475,0.8987,4522.5,4522.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1759705665470,1.45443094,4522.5,4522.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1759705667475,1.00063094,4522.5,4522.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759705667675,1.22713094,4522.5,4522.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759705667867,1.44283094,4522.5,4522.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759705668068,1.44283094,4522.5,4522.4,5.9560009]
["bitfinex-derivatives","ETHF0:USTF0",1759705668069,1.00063094,4522.5,4522.4,5.9560009]
["bitfinex-derivatives","ETHF0:USTF0",1759705668268,0.4449,4522.5,4522.4,6.0490009]
["bitfinex-derivatives","ETHF0:USTF0",1759705668578,1.22676753,4522.5,4522.4,6.0490009]
["bitfinex-derivatives","ETHF0:USTF0",1759705668875,0.3504,4522.0,4521.9,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1759705669072,0.4564,4522.0,4521.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759705669271,0.4564,4522.0,4521.9,5.40027926]
["bitfinex-derivatives","ETHF0:USTF0",1759705670776,0.3325,4522.0,4521.9,5.40027926]
["bitfinex-derivatives","ETHF0:USTF0",1759705676975,0.3325,4522.4,4522.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759705677183,0.559,4522.4,4522.3,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1759705677379,0.3325,4522.9,4522.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759705677579,0.56080665,4523.2,4523.1,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1759705677779,0.56080665,4523.2,4523.1,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1759705678183,0.77650665,4523.2,4523.1,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1759705679087,0.77650665,4523.2,4523.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759705679484,0.77650665,4523.2,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705679788,0.8986,4522.5,4522.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759705679988,0.8986,4522.5,4522.4,0.87012164]
["bitfinex-derivatives","ETHF0:USTF0",1759705680178,0.8986,4522.5,4522.4,1.01902164]
["bitfinex-derivatives","ETHF0:USTF0",1759705680785,0.4564,4522.5,4522.4,1.16792164]
["bitfinex-derivatives","ETHF0:USTF0",1759705680985,0.3325,4522.5,4522.4,1.26092164]
["bitfinex-derivatives","ETHF0:USTF0",1759705681690,0.3325,4522.9,4522.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1759705681888,0.559,4522.9,4522.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759705682084,0.559,4522.9,4522.8,4.37572164]
["bitfinex-derivatives","ETHF0:USTF0",1759705682291,0.7747,4522.9,4522.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759705684685,0.39793,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705684892,1.29653,4522.5,4522.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759705685286,1.29653,4522.5,4522.4,1.95057926]
["bitfinex-derivatives","ETHF0:USTF0",1759705685492,0.8986,4522.5,4522.4,2.09947926]
["bitfinex-derivatives","ETHF0:USTF0",1759705686595,0.8986,4522.5,4522.4,1.01902164]
["bitfinex-derivatives","ETHF0:USTF0",1759705687689,1.29653,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705687896,0.7747,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705688091,0.7747,4522.4,4522.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705688395,1.71397217,4522.4,4522.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705690202,1.71397217,4522.4,4522.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759705691101,1.55732337,4522.4,4522.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759705694002,1.55732337,4522.4,4522.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705694208,1.55732337,4522.4,4522.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705695106,1.55732337,4522.4,4522.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759705696104,0.3325,4522.9,4522.3,4.37572164]
["bitfinex-derivatives","ETHF0:USTF0",1759705696303,0.55108266,4522.8,4522.7,1.22082337]
["bitfinex-derivatives","ETHF0:USTF0",1759705696610,0.39785,4523.4,4523.3,2.53069425]
["bitfinex-derivatives","ETHF0:USTF0",1759705696796,0.39785,4523.4,4523.3,5.96049425]
["bitfinex-derivatives","ETHF0:USTF0",1759705697000,0.94732329,4523.4,4523.3,4.38081499]
["bitfinex-derivatives","ETHF0:USTF0",1759705697302,0.00157549,4523.4,4523.3,4.38081499]
["bitfinex-derivatives","ETHF0:USTF0",1759705698997,0.30887549,4523.4,4523.3,4.38081499]
["bitfinex-derivatives","ETHF0:USTF0",1759705700810,0.00157549,4523.4,4523.3,4.38081499]
["bitfinex-derivatives","ETHF0:USTF0",1759705705003,0.91247,4524.3,4524.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759705705198,0.91247,4524.3,4523.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759705705199,2.16056741,4524.3,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705705403,1.28747404,4524.2,4524.1,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759705705711,1.28747404,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705705904,1.28968989,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705706210,1.06488989,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705706408,0.00221585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705706608,0.54997819,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705707109,0.00221585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705707312,0.00221585,4524.2,4524.1,4.57508]
["bitfinex-derivatives","ETHF0:USTF0",1759705707512,0.00221585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705709214,0.51691585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705718214,0.30951585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705718412,0.00221585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705720521,0.32361585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705720824,0.74061585,4524.2,4524.1,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1759705722131,0.74061585,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705722628,0.74061585,4524.2,4524.1,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759705723228,0.74061585,4524.2,4524.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759705723426,0.74061585,4524.2,4524.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759705723624,0.74061585,4524.2,4524.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759705724128,1.28823928,4524.2,4524.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759705725238,0.8731,4524.0,4523.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759705725440,1.65572337,4524.0,4523.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759705725841,0.417,4523.8,4523.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759705726040,0.7384,4523.8,4523.7,0.63081499]
["bitfinex-derivatives","ETHF0:USTF0",1759705727836,0.7384,4523.8,4523.7,0.95121499]
["bitfinex-derivatives","ETHF0:USTF0",1759705728744,0.7384,4523.8,4523.7,1.17791499]
["bitfinex-derivatives","ETHF0:USTF0",1759705729542,0.7384,4523.8,4523.7,0.95691499]
["bitfinex-derivatives","ETHF0:USTF0",1759705729940,0.7384,4523.8,4523.7,2.53659425]
["bitfinex-derivatives","ETHF0:USTF0",1759705732146,0.7384,4523.8,4523.7,1.97499425]
["bitfinex-derivatives","ETHF0:USTF0",1759705732344,0.7384,4523.8,4523.7,2.52209425]
["bitfinex-derivatives","ETHF0:USTF0",1759705735855,1.52102337,4523.8,4523.7,2.52209425]
["bitfinex-derivatives","ETHF0:USTF0",1759705736349,0.78262337,4523.8,4523.7,2.52209425]
["bitfinex-derivatives","ETHF0:USTF0",1759705737347,0.39778,4524.1,4524.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759705737552,0.94592304,4524.1,4524.0,2.46417926]
["bitfinex-derivatives","ETHF0:USTF0",1759705737749,0.94592304,4524.1,4524.0,2.65409425]
["bitfinex-derivatives","ETHF0:USTF0",1759705738451,0.54814304,4524.1,4524.0,2.65409425]
["bitfinex-derivatives","ETHF0:USTF0",1759705738653,0.00221585,4524.2,4524.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759705738852,0.00221585,4524.2,4524.1,2.55317926]
["bitfinex-derivatives","ETHF0:USTF0",1759705739153,0.00221585,4524.2,4524.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759705740647,0.78483922,4524.2,4524.1,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705740846,1.31333922,4524.2,4524.1,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705741046,0.78483922,4524.2,4524.1,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705741248,1.31333922,4524.2,4524.1,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705741457,0.78483922,4524.2,4524.1,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705744151,0.00221585,4524.2,4524.1,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705744649,0.75001585,4524.2,4524.1,0.18991499]
["bitfinex-derivatives","ETHF0:USTF0",1759705744850,0.76940628,4524.2,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705745053,0.4384,4523.9,4523.8,2.19599425]
["bitfinex-derivatives","ETHF0:USTF0",1759705745354,0.7478,4523.9,4523.8,2.19599425]
["bitfinex-derivatives","ETHF0:USTF0",1759705745649,0.7478,4523.9,4523.8,0.93671499]
["bitfinex-derivatives","ETHF0:USTF0",1759705745856,0.7478,4523.9,4523.8,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705747054,0.7478,4523.9,4523.8,0.84301499]
["bitfinex-derivatives","ETHF0:USTF0",1759705748758,0.7478,4523.9,4523.8,0.62201499]
["bitfinex-derivatives","ETHF0:USTF0",1759705748959,0.7478,4523.9,4523.8,0.84301499]
["bitfinex-derivatives","ETHF0:USTF0",1759705749259,0.7478,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705750259,1.53042337,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705752058,2.07847409,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705752260,1.53042337,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705752663,2.07848534,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705752866,1.53042337,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705753062,0.7478,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705754164,1.29586204,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705755065,0.7478,4523.9,4523.8,0.39531499]
["bitfinex-derivatives","ETHF0:USTF0",1759705755764,0.7478,4523.9,4523.8,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705757464,0.7478,4523.9,4523.8,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705761171,0.7478,4523.9,4523.8,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705761472,0.7478,4523.9,4523.8,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705761669,0.7478,4523.9,4523.8,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705761865,0.7478,4523.9,4523.8,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705762274,0.7478,4523.9,4523.8,0.94241499]
["bitfinex-derivatives","ETHF0:USTF0",1759705762664,0.7478,4523.9,4523.8,1.16341499]
["bitfinex-derivatives","ETHF0:USTF0",1759705763572,0.7478,4523.9,4523.8,0.41091499]
["bitfinex-derivatives","ETHF0:USTF0",1759705764074,0.7478,4523.9,4523.8,0.83491499]
["bitfinex-derivatives","ETHF0:USTF0",1759705764279,1.29644844,4523.9,4523.8,1.16501499]
["bitfinex-derivatives","ETHF0:USTF0",1759705765368,1.29644844,4523.9,4523.8,0.94401499]
["bitfinex-derivatives","ETHF0:USTF0",1759705766166,1.29644844,4523.9,4523.8,0.61391499]
["bitfinex-derivatives","ETHF0:USTF0",1759705769170,1.29644844,4523.9,4523.8,0.94401499]
["bitfinex-derivatives","ETHF0:USTF0",1759705769370,0.00221585,4524.2,4524.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759705769570,0.00221585,4524.2,4524.1,5.76257926]
["bitfinex-derivatives","ETHF0:USTF0",1759705769772,0.00221585,4524.2,4524.1,4.37281499]
["bitfinex-derivatives","ETHF0:USTF0",1759705775172,0.31751585,4524.2,4524.1,4.37281499]
["bitfinex-derivatives","ETHF0:USTF0",1759705775975,0.52371585,4524.2,4524.1,4.37281499]
["bitfinex-derivatives","ETHF0:USTF0",1759705777074,0.74391585,4524.2,4524.1,4.37281499]
["bitfinex-derivatives","ETHF0:USTF0",1759705777670,1.68248694,4524.2,4524.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759705777873,1.68248694,4524.2,4524.1,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759705778880,1.68248694,4524.2,4524.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759705779074,1.68248694,4524.2,4524.1,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759705779271,0.74391585,4524.2,4524.1,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759705783475,0.74391585,4524.2,4523.3,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1759705783476,0.00221585,4524.2,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705783682,1.68027109,4523.7,4523.6,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759705783875,1.68027109,4523.7,4523.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1759705784078,1.68027109,4523.7,4523.6,4.17261499]
["bitfinex-derivatives","ETHF0:USTF0",1759705784277,0.7417,4523.7,4523.6,4.38451499]
["bitfinex-derivatives","ETHF0:USTF0",1759705788084,0.7417,4523.7,4523.6,4.16351499]
["bitfinex-derivatives","ETHF0:USTF0",1759705788285,0.7417,4523.7,4523.6,4.38451499]
["bitfinex-derivatives","ETHF0:USTF0",1759705788683,0.7417,4523.7,4523.6,4.16351499]
["bitfinex-derivatives","ETHF0:USTF0",1759705788884,0.7417,4523.7,4523.6,4.38451499]
["bitfinex-derivatives","ETHF0:USTF0",1759705789880,0.5215,4523.7,4523.6,4.38451499]
["bitfinex-derivatives","ETHF0:USTF0",1759705790084,0.7384,4524.1,4524.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759705790280,1.27920745,4524.1,4524.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759705792687,1.27920745,4524.1,4524.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759705801188,1.27920745,4524.1,4524.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759705801492,0.00221585,4524.2,4524.1,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759705801683,0.00221585,4524.2,4524.1,5.94525926]
["bitfinex-derivatives","ETHF0:USTF0",1759705801885,0.00221585,4524.2,4524.1,45.16558]
["bitfinex-derivatives","ETHF0:USTF0",1759705802891,0.31151585,4524.2,4524.1,4.15771499]
["bitfinex-derivatives","ETHF0:USTF0",1759705803092,0.52101585,4524.2,4524.1,4.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1759705804793,0.52101585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705805298,0.52101585,4524.2,4524.1,4.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1759705805485,0.52101585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705805689,0.00221585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705812099,0.52101585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705812496,0.52101585,4524.2,4524.1,4.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1759705813104,0.52101585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705814102,0.74061585,4524.2,4524.1,4.55549499]
["bitfinex-derivatives","ETHF0:USTF0",1759705814403,0.74061585,4524.2,4524.1,4.77649499]
["bitfinex-derivatives","ETHF0:USTF0",1759705816696,0.74061585,4524.2,4524.1,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759705816896,0.1353,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705817093,0.1353,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705817094,0.1353,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705817298,0.7384,4523.2,4523.1,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1759705817496,0.7384,4523.2,4523.1,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1759705818203,0.5188,4523.2,4523.1,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1759705818596,0.3093,4523.2,4523.1,4.58667]
["bitfinex-derivatives","ETHF0:USTF0",1759705818901,1.12826,4523.2,4523.1,3.61681499]
["bitfinex-derivatives","ETHF0:USTF0",1759705819103,0.7304,4523.2,4523.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759705819402,0.5192,4523.2,4523.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759705819995,0.7304,4523.2,4523.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759705820604,0.7304,4523.2,4523.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759705820897,1.14059,4522.9,4522.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759705821104,1.52461973,4522.9,4522.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759705821301,1.52461973,4522.9,4522.8,1.16781499]
["bitfinex-derivatives","ETHF0:USTF0",1759705822794,1.52461973,4522.9,4522.8,0.94681499]
["bitfinex-derivatives","ETHF0:USTF0",1759705822999,1.52461973,4522.9,4522.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759705823903,1.52461973,4522.9,4522.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759705824106,1.52461973,4522.9,4522.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759705826604,0.4211,4522.4,4522.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759705826806,1.92254973,4522.4,4522.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759705827406,1.92254973,4522.4,4522.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759705827911,1.92254973,4522.4,4522.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759705828207,1.92254973,4522.4,4522.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759705829112,1.92254973,4522.4,4522.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759705831911,1.92254973,4522.4,4522.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759705837113,1.92254973,4522.4,4522.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759705837415,0.7612,4522.3,4522.2,1.80067926]
["bitfinex-derivatives","ETHF0:USTF0",1759705837606,0.7612,4522.3,4522.2,1.99059425]
["bitfinex-derivatives","ETHF0:USTF0",1759705839611,0.7612,4522.3,4522.2,1.76959425]
["bitfinex-derivatives","ETHF0:USTF0",1759705839918,0.7612,4522.3,4522.2,0.18991499]
["bitfinex-derivatives","ETHF0:USTF0",1759705840214,0.7612,4522.3,4522.2,1.76959425]
["bitfinex-derivatives","ETHF0:USTF0",1759705842206,0.7612,4522.3,4522.2,1.99129425]
["bitfinex-derivatives","ETHF0:USTF0",1759705842410,0.7612,4522.3,4521.2,0.44420953]
["bitfinex-derivatives","ETHF0:USTF0",1759705842411,0.94043,4521.3,4521.2,0.44420953]
["bitfinex-derivatives","ETHF0:USTF0",1759705842711,0.39797,4522.0,4521.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759705843015,1.16137,4522.0,4521.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759705843217,1.16137,4522.0,4521.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759705843516,1.38017,4522.0,4521.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759705844114,2.16208973,4522.0,4521.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759705844916,2.29588973,4522.0,4521.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759705850424,2.83706216,4522.0,4521.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759705851517,2.83706216,4522.0,4521.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759705851720,0.3364,4522.1,4522.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759705851925,1.31106504,4522.1,4522.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759705854024,1.31106504,4522.1,4522.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759705854825,1.31106504,4522.1,4522.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759705856125,1.31106504,4522.1,4522.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759705856332,1.31106504,4522.1,4522.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759705856719,1.31106504,4522.1,4521.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759705856924,1.55181973,4521.8,4521.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759705857326,1.94980973,4521.8,4521.7,2.31629425]
["bitfinex-derivatives","ETHF0:USTF0",1759705860129,1.94980973,4521.8,4521.7,2.52699425]
["bitfinex-derivatives","ETHF0:USTF0",1759705860130,1.55181973,4521.8,4521.7,2.52699425]
["bitfinex-derivatives","ETHF0:USTF0",1759705861333,1.55181973,4521.8,4521.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759705861334,0.7699,4521.6,4521.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759705861535,1.31151977,4521.6,4521.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759705861734,0.9909,4521.6,4521.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759705862132,1.53252035,4521.6,4521.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759705864234,1.30141,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705864434,1.84303035,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705865236,2.62495008,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705869337,2.62495008,4521.5,4521.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759705869539,2.84595008,4521.5,4521.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759705871041,2.84595008,4521.5,4521.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759705872838,2.62495008,4521.5,4521.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759705873040,3.00464711,4521.5,4521.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759705873237,3.00464711,4521.5,4521.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759705873436,3.00364711,4521.5,4521.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759705873637,3.00364711,4521.5,4521.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759705874543,3.00364711,4521.5,4521.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759705877745,3.00364711,4521.5,4521.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759705878244,3.00364711,4521.5,4521.2,0.54080953]
["bitfinex-derivatives","ETHF0:USTF0",1759705878245,1.13403,4521.3,4521.2,0.54080953]
["bitfinex-derivatives","ETHF0:USTF0",1759705878445,1.89765035,4521.3,4521.2,0.73072452]
["bitfinex-derivatives","ETHF0:USTF0",1759705878746,1.89765035,4521.3,4521.2,2.31040378]
["bitfinex-derivatives","ETHF0:USTF0",1759705882763,1.89765035,4521.3,4521.2,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1759705886062,1.89765035,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705886063,9.51363136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705886261,9.73563136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705888764,9.51363136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705888964,9.73563136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705892363,9.51363136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705892567,9.73563136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705893662,4.51363136,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705893864,5.67524812,4521.3,4521.2,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705904471,1.15203,4520.2,4520.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759705904672,1.15203,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705904673,1.27595,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705904874,1.49795,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705905077,2.03720446,4520.0,4519.9,1.57967926]
["bitfinex-derivatives","ETHF0:USTF0",1759705905373,2.03911852,4520.0,4519.9,1.58218367]
["bitfinex-derivatives","ETHF0:USTF0",1759705906178,2.03911852,4520.0,4519.9,1.10873367]
["bitfinex-derivatives","ETHF0:USTF0",1759705907271,2.03911852,4520.0,4519.9,0.62426367]
["bitfinex-derivatives","ETHF0:USTF0",1759705908480,4.8569884,4520.0,4519.9,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759705910872,0.39825,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705911078,0.3983,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705911277,0.86992,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705911482,1.53592,4518.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705911678,1.1376,4518.0,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705911979,0.1363,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705912277,0.1363,4517.5,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705912278,0.3984,4517.1,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705912484,0.4716,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705912684,0.9557,4517.1,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705912881,0.3353,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705913080,0.4716,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705914786,0.6908,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705919396,0.9156,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705923988,3.7695202,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705924384,4.93113696,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705927291,4.70913696,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705927493,4.93113696,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705929791,1.1376,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705930995,0.9156,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705931196,0.53467,4517.5,4517.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759705931398,0.3353,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705931900,0.3353,4517.4,4517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705933196,0.3353,4517.4,4517.3,8.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759705933598,0.3353,4517.4,4517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705934393,0.39836,4517.6,4517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705934597,0.39836,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705934799,0.3353,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705936000,0.1363,4518.0,4517.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705936305,0.3353,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705936602,0.5545,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705936805,0.3353,4517.9,4517.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705937002,0.1363,4518.5,4517.9,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759705937202,0.73359,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705937399,1.17759,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705938206,1.71565899,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705938403,1.17759,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705939101,1.49506052,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705940504,1.27586052,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705942102,1.48826052,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705943111,0.94599,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705943716,0.3983,4518.2,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705943908,1.12373,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705944108,0.5204,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705944304,0.5204,4517.4,4517.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705945708,0.308,4517.9,4517.3,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705946003,0.308,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705946207,0.308,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705948609,0.308,4518.1,4517.8,4.61219037]
["bitfinex-derivatives","ETHF0:USTF0",1759705948809,0.308,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705949010,0.5204,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705951416,0.7254,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705951717,1.50945037,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705951917,0.7254,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705952617,0.7254,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705952817,0.7254,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705958319,1.50945037,4517.9,4517.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705958519,0.7254,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759705960128,0.7254,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705979639,0.39838,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705979839,2.4882673,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705980241,2.0898873,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705981340,1.54665037,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705983543,1.94503037,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705984641,1.54665037,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705986643,1.33455037,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705986943,0.3356,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705987447,0.5505,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705988546,0.7626,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705994948,0.7626,4517.3,4517.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759705995449,0.5505,4517.3,4517.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759705996951,0.5505,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705999352,0.7626,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759705999751,0.4271,4517.1,4517.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759705999951,0.94117191,4517.4,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759705999952,1.27181,4517.0,4516.9,0.22437578]
["bitfinex-derivatives","ETHF0:USTF0",1759706003756,1.27181,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759706004856,2.21298191,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759706005059,10.67298704,4517.0,4516.9,0.00237578]
["bitfinex-derivatives","ETHF0:USTF0",1759706005355,0.522,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706005550,0.522,4515.8,4515.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1759706006257,0.52472767,4515.8,4515.7,3.27850537]
["bitfinex-derivatives","ETHF0:USTF0",1759706006458,0.31372767,4515.8,4515.7,3.27850537]
["bitfinex-derivatives","ETHF0:USTF0",1759706010456,0.311,4516.4,4515.7,9.27482537]
["bitfinex-derivatives","ETHF0:USTF0",1759706010650,0.311,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706010854,0.311,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706011060,0.311,4516.4,4516.3,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706011459,0.31318966,4516.4,4516.3,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706019467,0.00218966,4516.4,4516.3,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706019665,0.00218966,4516.4,4516.3,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706020868,0.33078966,4516.4,4516.3,8.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706022371,0.33078966,4516.4,4516.3,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759706024762,0.55588966,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706025071,0.76498966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706026175,0.76498966,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706026366,0.76498966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706026872,0.55588966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706027069,0.33078966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706029775,0.55588966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706031577,0.76448966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706039681,0.55588966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706040381,0.33078966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706042183,0.33078966,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706042375,0.33078966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706043983,0.54878966,4516.4,4516.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706046384,0.3201,4517.2,4517.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759706046585,0.86426258,4517.2,4517.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759706046884,0.3201,4517.2,4517.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759706047386,0.32179903,4517.2,4517.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759706047780,0.53979903,4517.2,4517.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759706047983,0.74839903,4517.2,4517.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759706048180,0.74839903,4517.2,4517.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706050289,0.7467,4516.9,4516.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759706050584,0.7467,4516.9,4516.8,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759706051088,0.3201,4516.9,4516.8,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759706052689,0.00169903,4517.2,4516.8,1.16317191]
["bitfinex-derivatives","ETHF0:USTF0",1759706052887,0.3201,4517.6,4517.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759706053088,0.3201,4517.6,4517.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759706053889,0.32225198,4517.6,4517.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759706056192,0.00215198,4517.6,4517.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1759706056491,0.3201,4518.4,4518.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759706056689,0.3201,4518.4,4518.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759706057588,0.00218079,4518.4,4518.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759706057792,0.00218079,4518.4,4518.3,4.76927191]
["bitfinex-derivatives","ETHF0:USTF0",1759706058385,0.33948079,4518.4,4518.3,4.76927191]
["bitfinex-derivatives","ETHF0:USTF0",1759706059085,0.33948079,4518.4,4518.3,4.79117931]
["bitfinex-derivatives","ETHF0:USTF0",1759706062893,0.33948079,4518.4,4518.3,4.00749927]
["bitfinex-derivatives","ETHF0:USTF0",1759706066592,0.33948079,4518.4,4518.3,3.78549927]
["bitfinex-derivatives","ETHF0:USTF0",1759706066797,0.33948079,4518.4,4518.3,4.00749927]
["bitfinex-derivatives","ETHF0:USTF0",1759706068696,0.3373,4518.9,4518.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759706068894,0.3373,4518.9,4518.8,4.61173004]
["bitfinex-derivatives","ETHF0:USTF0",1759706069101,0.3373,4519.3,4519.0,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759706069302,0.5428,4519.3,4519.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706069497,0.2055,4519.3,4519.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1759706069703,0.5428,4519.2,4519.1,0.62199301]
["bitfinex-derivatives","ETHF0:USTF0",1759706070705,0.3373,4519.2,4519.1,0.62199301]
["bitfinex-derivatives","ETHF0:USTF0",1759706073801,0.3373,4519.2,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706074206,0.33739404,4519.3,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706074401,0.00199404,4519.3,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706074601,0.3354,4519.2,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706074997,0.554,4519.2,4519.1,0.78545305]
["bitfinex-derivatives","ETHF0:USTF0",1759706075202,0.554,4519.2,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706076406,0.3354,4519.2,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706076605,0.00199404,4519.3,4519.1,1.40567305]
["bitfinex-derivatives","ETHF0:USTF0",1759706076806,0.4684,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759706077007,0.4684,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706077209,0.3354,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706077711,0.33799035,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706077907,0.00259035,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706081009,0.46729035,4520.0,4519.9,3.99148004]
["bitfinex-derivatives","ETHF0:USTF0",1759706081203,0.68589035,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706084408,0.46729035,4520.0,4519.9,4.61163004]
["bitfinex-derivatives","ETHF0:USTF0",1759706088712,0.456,4520.5,4520.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759706088916,0.456,4520.5,4520.4,4.61159004]
["bitfinex-derivatives","ETHF0:USTF0",1759706089818,0.45790186,4520.5,4520.4,4.61159004]
["bitfinex-derivatives","ETHF0:USTF0",1759706097419,0.67830186,4520.5,4520.4,4.61159004]
["bitfinex-derivatives","ETHF0:USTF0",1759706097916,0.89390186,4520.5,4520.4,4.38959004]
["bitfinex-derivatives","ETHF0:USTF0",1759706098116,0.89390186,4520.5,4520.4,4.21348004]
["bitfinex-derivatives","ETHF0:USTF0",1759706098318,0.89390186,4520.5,4520.4,3.99148004]
["bitfinex-derivatives","ETHF0:USTF0",1759706098821,0.89390186,4520.5,4520.4,4.21348004]
["bitfinex-derivatives","ETHF0:USTF0",1759706100216,1.29200186,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706100425,6.29200186,4520.5,4520.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706100931,5.89390186,4520.5,4520.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706101725,0.1252,4521.0,4520.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706101925,0.3456,4521.0,4520.9,3.99148004]
["bitfinex-derivatives","ETHF0:USTF0",1759706102123,0.5612,4521.0,4520.9,3.99148004]
["bitfinex-derivatives","ETHF0:USTF0",1759706102323,0.5612,4521.0,4520.9,4.21348004]
["bitfinex-derivatives","ETHF0:USTF0",1759706102324,0.892,4521.0,4520.9,4.21348004]
["bitfinex-derivatives","ETHF0:USTF0",1759706102525,0.892,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706102831,0.89420018,4521.0,4520.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706104025,0.67860018,4521.0,4520.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706104231,0.45820018,4521.0,4520.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706108335,0.37531871,4521.0,4520.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759706109138,0.00220018,4521.0,4520.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759706111132,0.33300018,4521.0,4520.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759706111336,0.00220018,4521.0,4520.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759706112134,0.33300018,4521.0,4520.9,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759706113641,0.89710018,4521.0,4520.9,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759706113941,0.89710018,4521.0,4520.9,3.74127]
["bitfinex-derivatives","ETHF0:USTF0",1759706114145,0.89710018,4521.0,4520.9,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759706114838,0.76900018,4521.0,4520.9,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759706115043,0.55340018,4521.0,4520.9,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759706117745,0.00220018,4521.0,4520.9,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1759706119241,0.00220018,4521.0,4520.9,4.90249797]
["bitfinex-derivatives","ETHF0:USTF0",1759706119440,0.022,4522.9,4520.9,4.90249797]
["bitfinex-derivatives","ETHF0:USTF0",1759706119441,0.5268,4522.3,4522.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759706119641,0.7514,4522.3,4522.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759706119836,0.7514,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706120041,0.7514,4522.3,4522.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706120448,0.753696,4522.3,4522.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706120648,0.753696,4522.3,4522.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759706124543,0.002296,4522.3,4522.2,4.59395]
["bitfinex-derivatives","ETHF0:USTF0",1759706124740,0.4531,4522.9,4522.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759706124947,0.85099,4522.9,4522.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759706125144,0.82904,4522.3,4522.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759706125344,0.82904,4522.3,4522.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759706125538,0.82904,4522.3,4522.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759706125744,0.43347033,4522.3,4522.2,0.44154741]
["bitfinex-derivatives","ETHF0:USTF0",1759706125944,0.43347033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706126241,0.20887033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706126845,0.52917033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706127047,0.32267033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706128447,0.52917033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706129651,0.75377033,4522.3,4522.2,0.98984741]
["bitfinex-derivatives","ETHF0:USTF0",1759706129851,0.75377033,4522.3,4522.2,0.65654741]
["bitfinex-derivatives","ETHF0:USTF0",1759706130450,0.75377033,4522.3,4522.2,0.21954741]
["bitfinex-derivatives","ETHF0:USTF0",1759706130651,0.75377033,4522.3,4522.2,0.22364741]
["bitfinex-derivatives","ETHF0:USTF0",1759706131548,0.52917033,4522.3,4522.2,0.44154741]
["bitfinex-derivatives","ETHF0:USTF0",1759706131753,0.75377033,4522.3,4522.2,0.65654741]
["bitfinex-derivatives","ETHF0:USTF0",1759706132349,0.75377033,4522.3,4522.2,0.44154741]
["bitfinex-derivatives","ETHF0:USTF0",1759706132954,0.75377033,4522.3,4522.2,0.22364741]
["bitfinex-derivatives","ETHF0:USTF0",1759706135056,0.75377033,4522.3,4522.2,0.44964741]
["bitfinex-derivatives","ETHF0:USTF0",1759706137960,0.75377033,4522.3,4522.2,0.22364741]
["bitfinex-derivatives","ETHF0:USTF0",1759706140957,5.75377033,4522.3,4522.2,0.00164741]
["bitfinex-derivatives","ETHF0:USTF0",1759706141160,1.13935,4522.2,4522.1,3.20034474]
["bitfinex-derivatives","ETHF0:USTF0",1759706142054,1.13935,4522.2,4522.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759706142253,1.13935,4522.2,4522.0,0.22281575]
["bitfinex-derivatives","ETHF0:USTF0",1759706142763,1.13935,4522.2,4522.0,0.00181575]
["bitfinex-derivatives","ETHF0:USTF0",1759706147967,0.763,4522.1,4522.0,3.20961575]
["bitfinex-derivatives","ETHF0:USTF0",1759706149268,0.763,4522.1,4522.0,0.00181575]
["bitfinex-derivatives","ETHF0:USTF0",1759706155772,0.5384,4522.1,4522.0,0.55491575]
["bitfinex-derivatives","ETHF0:USTF0",1759706156073,0.5393,4522.2,4522.1,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1759706156378,0.39796,4522.1,4522.0,3.20961575]
["bitfinex-derivatives","ETHF0:USTF0",1759706156577,1.16096,4522.1,4522.0,3.20961575]
["bitfinex-derivatives","ETHF0:USTF0",1759706156980,0.763,4522.1,4522.0,3.20961575]
["bitfinex-derivatives","ETHF0:USTF0",1759706157185,0.763,4522.1,4522.0,3.82668575]
["bitfinex-derivatives","ETHF0:USTF0",1759706157378,0.763,4522.1,4522.0,4.35448575]
["bitfinex-derivatives","ETHF0:USTF0",1759706157580,0.763,4522.1,4522.0,4.57548575]
["bitfinex-derivatives","ETHF0:USTF0",1759706157779,0.5393,4522.1,4522.0,4.57548575]
["bitfinex-derivatives","ETHF0:USTF0",1759706160577,0.00237033,4522.3,4522.2,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1759706160783,0.54167033,4522.3,4522.2,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759706162090,0.76537033,4522.3,4522.2,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759706162783,0.76537033,4522.3,4522.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759706163086,0.76537033,4522.3,4522.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759706164792,0.76537033,4522.3,4522.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759706164991,0.76537033,4522.3,4522.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759706167788,0.76537033,4522.3,4522.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759706170593,0.31707033,4522.3,4522.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759706171494,0.54167033,4522.3,4522.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759706172595,0.54167033,4522.3,4522.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759706173790,0.76537033,4522.3,4522.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759706174193,0.76537033,4522.3,4522.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759706174388,0.76537033,4522.3,4522.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759706178605,0.76537033,4522.3,4522.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759706178902,0.76537033,4522.3,4522.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759706179102,0.7494,4522.1,4522.0,3.20961575]
["bitfinex-derivatives","ETHF0:USTF0",1759706179400,0.7494,4522.1,4522.0,3.65631575]
["bitfinex-derivatives","ETHF0:USTF0",1759706179904,0.7494,4522.1,4522.0,3.96561575]
["bitfinex-derivatives","ETHF0:USTF0",1759706180501,0.7494,4522.1,4522.0,4.18481575]
["bitfinex-derivatives","ETHF0:USTF0",1759706181708,0.7494,4522.1,4522.0,3.96381575]
["bitfinex-derivatives","ETHF0:USTF0",1759706181907,0.7494,4522.1,4522.0,4.18481575]
["bitfinex-derivatives","ETHF0:USTF0",1759706183101,0.7494,4522.1,4522.0,3.96381575]
["bitfinex-derivatives","ETHF0:USTF0",1759706183508,0.7494,4522.1,4522.0,4.18481575]
["bitfinex-derivatives","ETHF0:USTF0",1759706187504,0.3106,4522.1,4522.0,4.18481575]
["bitfinex-derivatives","ETHF0:USTF0",1759706187810,0.00237033,4522.3,4522.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759706188005,0.53707033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706189612,0.75177033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706193413,0.75177033,4522.3,4522.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759706193614,0.75177033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706194209,1.27288753,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706194410,0.75177033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706197217,0.53707033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706200822,0.53707033,4522.3,4522.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759706201018,0.53707033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706202519,0.74617033,4522.3,4522.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759706204124,0.74617033,4522.3,4522.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759706204726,0.74617033,4522.3,4522.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759706205127,0.74617033,4522.3,4522.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759706205333,0.74617033,4522.3,4522.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759706206429,0.74617033,4522.3,4522.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759706213743,0.74617033,4522.3,4522.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759706214243,0.74617033,4522.3,4522.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706217145,0.74617033,4522.3,4522.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706217440,0.74617033,4522.3,4522.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706217640,0.74617033,4522.3,4522.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706217843,0.74617033,4522.3,4522.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706218042,0.74617033,4522.3,4522.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706218442,0.74617033,4522.3,4522.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706219643,0.74617033,4522.3,4522.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706220039,0.74617033,4522.3,4522.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706222144,0.7604,4522.1,4522.0,0.00181575]
["bitfinex-derivatives","ETHF0:USTF0",1759706222351,1.1584,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706222542,0.39808,4520.7,4520.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759706222848,0.39808,4520.7,4520.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759706222849,1.15848,4520.7,4520.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759706223050,1.15848,4520.7,4520.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759706223247,1.15848,4520.7,4520.6,0.22173223]
["bitfinex-derivatives","ETHF0:USTF0",1759706224351,0.7604,4520.7,4520.6,0.22173223]
["bitfinex-derivatives","ETHF0:USTF0",1759706224545,0.131,4521.5,4520.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759706224751,0.73001,4521.5,4521.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706224949,0.5498,4521.5,4521.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706226554,0.7604,4521.5,4521.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706227345,0.5498,4521.5,4521.4,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1759706228356,0.332,4522.2,4522.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759706228553,0.5498,4522.2,4522.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706228853,1.54301938,4522.2,4522.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706229160,1.54301938,4522.2,4522.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759706229556,1.54301938,4522.2,4522.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706229857,1.54301938,4522.2,4522.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759706231847,1.54301938,4522.2,4522.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706232256,1.33241938,4522.2,4522.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706232458,1.33241938,4522.2,4522.1,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759706232962,1.33241938,4522.2,4522.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759706233265,1.54301938,4522.2,4522.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759706233654,1.54301938,4522.2,4522.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759706235654,1.54301938,4522.2,4522.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759706235861,1.54301938,4522.2,4522.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759706236356,1.54301938,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706236558,1.28941,4521.5,4521.4,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759706236762,2.07202938,4521.5,4521.4,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759706237154,2.07202938,4521.5,4521.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706237458,2.07202938,4521.5,4521.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759706237459,0.82643,4521.3,4521.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759706237661,1.16733,4521.3,4521.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759706238462,0.5586,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706238762,1.68211938,4521.0,4520.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759706241251,0.8995,4521.0,4520.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759706242561,0.8995,4521.0,4520.9,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1759706243857,0.8995,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759706244358,0.8995,4521.0,4520.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759706244563,0.8995,4521.0,4520.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759706245763,0.8995,4521.0,4520.9,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759706246069,1.17358,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706246257,2.1133207,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706246452,9.92466761,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706246867,10.14666761,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706248362,9.92466761,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706248567,2.3353207,4520.7,4520.6,0.22093223]
["bitfinex-derivatives","ETHF0:USTF0",1759706250161,2.3353207,4520.7,4520.6,0.00203223]
["bitfinex-derivatives","ETHF0:USTF0",1759706259063,0.4347,4519.6,4519.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759706259267,0.7473,4519.6,4519.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759706259772,1.14548,4519.6,4519.5,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759706260167,1.14548,4519.6,4519.5,3.97783044]
["bitfinex-derivatives","ETHF0:USTF0",1759706263770,1.14548,4519.6,4519.5,3.64223044]
["bitfinex-derivatives","ETHF0:USTF0",1759706264173,1.14548,4519.6,4519.5,3.97783044]
["bitfinex-derivatives","ETHF0:USTF0",1759706264476,1.14548,4519.6,4519.5,0.00213044]
["bitfinex-derivatives","ETHF0:USTF0",1759706264973,0.2277,4518.6,4518.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759706265181,0.7473,4518.6,4518.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759706265568,0.7473,4518.6,4518.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759706265569,1.14557,4518.6,4518.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759706265778,1.14557,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706265977,1.14734593,4518.6,4518.5,3.20934825]
["bitfinex-derivatives","ETHF0:USTF0",1759706266881,1.14734593,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706266882,4.06142946,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706267183,4.06142946,4518.6,4518.5,0.21104825]
["bitfinex-derivatives","ETHF0:USTF0",1759706267375,1.36834593,4518.6,4518.5,0.21104825]
["bitfinex-derivatives","ETHF0:USTF0",1759706268278,1.36834593,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706268977,1.36834593,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706269180,2.30808663,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706269679,2.08708663,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706269876,2.30908663,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706274378,2.08708663,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706274578,1.36934593,4518.6,4518.5,0.54024825]
["bitfinex-derivatives","ETHF0:USTF0",1759706274784,1.36934593,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706274981,1.36934593,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706279386,1.14734593,4518.6,4518.5,0.21404825]
["bitfinex-derivatives","ETHF0:USTF0",1759706279587,0.00177593,4518.6,4518.5,3.95764825]
["bitfinex-derivatives","ETHF0:USTF0",1759706279887,0.00177593,4518.6,4518.5,9.08494825]
["bitfinex-derivatives","ETHF0:USTF0",1759706280281,0.3982,4519.4,4518.5,9.08494825]
["bitfinex-derivatives","ETHF0:USTF0",1759706280282,0.3414,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706280476,0.9155,4519.5,4519.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759706281083,0.9155,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706281282,0.91836538,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706282089,0.91836538,4519.5,4519.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759706282492,0.91836538,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706283489,0.79476538,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706288894,0.00286538,4519.5,4519.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706290091,0.5645,4520.6,4520.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759706290295,0.7919,4520.6,4520.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706291095,0.79468578,4520.6,4520.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706297200,0.79468578,4520.6,4520.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759706297404,0.79468578,4520.6,4520.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759706297701,1.12867,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706297901,2.0684107,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706301299,1.91232937,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706302202,1.91232937,4519.7,4519.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1759706302406,1.91232937,4519.7,4519.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759706311416,0.39822,4519.2,4519.1,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759706311714,1.12876,4518.7,4518.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759706311912,1.91241937,4518.7,4518.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759706312120,1.91241937,4518.7,4518.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759706312612,1.91241937,4518.7,4518.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759706313018,0.7305,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706314115,1.25779894,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706314320,0.7305,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706314717,0.3136,4518.6,4518.5,0.75254825]
["bitfinex-derivatives","ETHF0:USTF0",1759706314923,0.3136,4518.6,4518.5,3.96034825]
["bitfinex-derivatives","ETHF0:USTF0",1759706315122,0.5389,4518.6,4518.5,3.96034825]
["bitfinex-derivatives","ETHF0:USTF0",1759706319020,0.5389,4518.6,4518.5,0.75254825]
["bitfinex-derivatives","ETHF0:USTF0",1759706319221,0.7602,4518.6,4518.5,0.75254825]
["bitfinex-derivatives","ETHF0:USTF0",1759706325522,0.5609,4518.9,4518.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759706325722,0.84487,4518.6,4518.5,3.74994825]
["bitfinex-derivatives","ETHF0:USTF0",1759706325923,1.96412937,4518.6,4518.5,3.74994825]
["bitfinex-derivatives","ETHF0:USTF0",1759706326325,1.96412937,4518.6,4518.5,0.54214825]
["bitfinex-derivatives","ETHF0:USTF0",1759706328734,1.96412937,4518.6,4518.5,0.21084825]
["bitfinex-derivatives","ETHF0:USTF0",1759706334341,1.96412937,4518.6,4518.5,0.54624825]
["bitfinex-derivatives","ETHF0:USTF0",1759706334832,1.96412937,4518.6,4518.5,0.21084825]
["bitfinex-derivatives","ETHF0:USTF0",1759706340738,1.96412937,4518.6,4518.5,3.41864825]
["bitfinex-derivatives","ETHF0:USTF0",1759706341840,2.49261368,4518.6,4518.5,3.20934825]
["bitfinex-derivatives","ETHF0:USTF0",1759706348336,2.49261368,4518.6,4518.5,3.43244825]
["bitfinex-derivatives","ETHF0:USTF0",1759706348937,1.71041368,4518.6,4518.5,4.11304825]
["bitfinex-derivatives","ETHF0:USTF0",1759706349140,0.1287,4519.5,4519.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706349440,0.1287,4519.5,4519.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706349441,0.5334,4519.3,4519.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706351037,0.5334,4519.3,4519.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759706351441,0.78365937,4519.4,4519.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706351847,1.31705937,4519.4,4519.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706352153,1.52435937,4519.4,4519.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706356249,0.6621,4520.0,4519.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759706356444,2.17653309,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706356642,2.57468309,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706357057,1.31705937,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706357449,1.52435937,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706362760,1.65295937,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706363156,0.8693,4520.0,4519.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759706368661,0.8693,4520.0,4519.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759706368863,0.84337,4519.7,4519.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759706369167,1.16217,4519.7,4519.6,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759706369367,1.16217,4519.7,4519.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759706369862,1.16217,4519.7,4519.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759706370664,0.94008199,4520.4,4519.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759706370970,1.16213,4520.2,4520.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759706372661,1.16213,4520.2,4520.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1759706378261,0.00278578,4520.6,4520.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759706378461,0.00278578,4520.6,4520.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759706378766,0.00278578,4520.6,4520.5,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759706379770,0.00278578,4520.6,4520.5,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759706380969,0.00278578,4520.6,4520.5,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759706382368,0.00278578,4520.6,4520.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759706417688,2.06295777,4520.6,4520.4,1.58472367]
["bitfinex-derivatives","ETHF0:USTF0",1759706417890,1.2601,4520.5,4520.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759706418088,1.2601,4520.5,4520.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759706418689,1.2601,4520.5,4520.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759706418890,1.2601,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706419292,0.862,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706419594,0.5259,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706421293,0.862,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706421494,0.5259,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706422898,0.3103,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706423094,0.5259,4520.5,4520.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759706424599,0.5259,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706425402,0.862,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706428401,0.862,4520.5,4520.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759706428602,0.862,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706433707,0.862,4520.5,4520.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759706433903,0.862,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706434307,0.7312,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706439013,0.5259,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706439409,0.3103,4520.5,4520.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759706439610,0.33038578,4520.6,4520.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759706439812,0.54958578,4520.6,4520.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759706445919,0.00278578,4520.6,4520.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759706446920,1.55672385,4520.6,4520.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759706447219,1.55672385,4520.6,4520.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759706447518,1.55672385,4520.6,4520.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759706449623,1.33272385,4520.6,4520.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759706449819,1.54592385,4520.6,4520.5,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759706453626,1.54592385,4520.6,4520.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759706455524,1.54592385,4520.6,4520.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759706455730,1.2838,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706456026,1.2838,4520.5,4520.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759706456422,1.2838,4520.5,4520.4,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759706457627,1.2838,4520.5,4520.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759706458427,1.2838,4520.5,4520.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759706459728,1.2838,4520.5,4520.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759706459926,1.2838,4520.5,4520.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759706463330,1.2838,4520.5,4520.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759706463527,1.2838,4520.5,4520.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759706464023,1.2838,4520.5,4520.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759706465529,1.2838,4520.5,4520.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759706465730,1.2838,4520.5,4520.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759706466230,0.8857,4520.5,4520.4,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759706466530,0.00278578,4520.6,4520.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759706467527,0.00278578,4520.6,4520.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759706468129,0.31858578,4520.6,4520.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759706469936,0.00278578,4520.6,4520.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759706471841,0.31858578,4520.6,4520.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759706472037,0.54248578,4520.6,4520.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759706473940,0.31858578,4520.6,4520.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759706474338,0.00278578,4520.6,4520.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759706474637,0.00278578,4520.6,4520.5,2.45082367]
["bitfinex-derivatives","ETHF0:USTF0",1759706474938,0.00278578,4520.6,4520.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759706475843,0.40087578,4520.6,4520.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759706476341,0.71667578,4520.6,4520.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759706477044,1.16087578,4520.6,4520.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759706477638,1.16087578,4520.6,4520.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759706478142,0.71667578,4520.6,4520.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759706478339,0.00278578,4520.6,4520.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759706491757,0.32818578,4520.6,4520.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1759706492051,0.54128578,4520.6,4520.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759706492248,0.54128578,4520.6,4520.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759706492652,0.54128578,4520.6,4520.2,1.79822367]
["bitfinex-derivatives","ETHF0:USTF0",1759706492653,0.4327,4520.3,4520.2,1.79822367]
["bitfinex-derivatives","ETHF0:USTF0",1759706492952,1.6977333,4520.3,4520.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759706493356,2.0958533,4520.3,4520.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759706493557,2.0958533,4520.3,4520.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759706495155,1.15622,4520.3,4520.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759706495358,0.93662,4520.3,4520.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759706498062,0.39812,4520.3,4520.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759706498264,0.00278578,4520.6,4520.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759706498464,0.00278578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706499366,0.52938578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706499863,0.32028578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706500664,0.52938578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706501566,0.32028578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706504472,0.52938578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706504872,0.32028578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706506675,0.52938578,4520.6,4520.5,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759706506877,0.52938578,4520.6,4520.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759706507078,0.73688578,4520.6,4520.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759706511778,0.52938578,4520.6,4520.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759706511974,0.00278578,4520.6,4520.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759706512878,0.32678578,4520.6,4520.5,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759706516782,0.54738578,4520.6,4520.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759706518584,0.32678578,4520.6,4520.5,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759706520591,1.69251908,4520.6,4520.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759706520781,1.69251908,4520.6,4520.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759706523581,1.69251908,4520.6,4520.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759706527488,1.69251908,4520.6,4520.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759706527689,1.69251908,4520.6,4520.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759706530185,0.7501,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706530391,0.94282,4519.1,4519.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759706530585,0.94282,4519.1,4519.0,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759706531784,0.9396333,4519.6,4519.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1759706531986,0.72215,4519.9,4519.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759706532187,0.72215,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706532389,0.94275,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706532691,0.94275,4519.9,4519.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759706532892,0.72215,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706534192,0.94275,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706535295,1.14825,4519.9,4519.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759706536595,0.72215,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706537193,0.94275,4519.9,4519.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1759706538899,1.14825,4519.9,4519.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759706539790,1.14825,4519.9,4519.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759706543095,0.39818,4519.6,4519.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759706543303,1.12408,4519.6,4519.5,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759706543996,1.12408,4519.6,4519.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759706544300,1.12408,4519.6,4519.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759706545597,1.12408,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706545807,1.12412,4519.1,4519.0,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759706546102,0.81397,4518.6,4518.5,0.21394825]
["bitfinex-derivatives","ETHF0:USTF0",1759706546402,2.0638033,4518.6,4518.5,0.43494825]
["bitfinex-derivatives","ETHF0:USTF0",1759706546899,2.0638033,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706547105,1.90826254,4518.6,4518.5,0.00154825]
["bitfinex-derivatives","ETHF0:USTF0",1759706547398,1.12417,4518.6,4518.5,0.42994825]
["bitfinex-derivatives","ETHF0:USTF0",1759706547701,1.90826254,4518.6,4518.5,0.69244825]
["bitfinex-derivatives","ETHF0:USTF0",1759706548405,1.90826254,4518.6,4518.5,0.42994825]
["bitfinex-derivatives","ETHF0:USTF0",1759706550101,1.90826254,4518.6,4518.5,0.65094825]
["bitfinex-derivatives","ETHF0:USTF0",1759706551308,1.90826254,4518.6,4518.5,0.64934825]
["bitfinex-derivatives","ETHF0:USTF0",1759706552307,1.90826254,4518.6,4518.5,0.65194484]
["bitfinex-derivatives","ETHF0:USTF0",1759706553102,1.90826254,4518.6,4518.5,0.43594484]
["bitfinex-derivatives","ETHF0:USTF0",1759706553408,1.15793,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706553607,1.94202254,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706553809,1.94202254,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706554103,1.15793,4517.9,4517.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706554303,1.15793,4517.9,4517.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759706554508,1.15793,4517.9,4517.8,3.64614736]
["bitfinex-derivatives","ETHF0:USTF0",1759706554808,1.15793,4517.9,4517.8,3.86374736]
["bitfinex-derivatives","ETHF0:USTF0",1759706556708,1.94202254,4517.9,4517.8,3.86374736]
["bitfinex-derivatives","ETHF0:USTF0",1759706558405,0.7596,4517.9,4517.8,4.12634736]
["bitfinex-derivatives","ETHF0:USTF0",1759706558610,1.32879254,4517.9,4517.8,4.12634736]
["bitfinex-derivatives","ETHF0:USTF0",1759706559612,0.5447,4518.4,4518.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759706559807,0.73316,4518.7,4518.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759706560106,0.94296,4518.7,4518.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759706560313,1.15786,4518.7,4518.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759706561208,1.15786,4518.7,4518.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759706561709,1.15786,4518.7,4518.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759706563111,1.15786,4518.7,4518.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759706563609,0.3349,4518.7,4518.6,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759706564613,0.5447,4518.7,4518.6,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1759706564810,0.7596,4518.7,4518.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706565810,1.18234254,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706565811,0.124,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706566010,1.54369254,4518.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706566314,1.94198254,4518.4,4518.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759706566514,1.94198254,4518.4,4518.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759706566814,1.94198254,4518.4,4518.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759706572416,1.94198254,4518.4,4518.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759706574826,1.54369254,4518.4,4518.3,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759706575129,1.51762254,4519.0,4518.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1759706575320,1.51762254,4519.0,4518.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759706575629,1.83832254,4519.0,4518.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759706575826,1.44009254,4519.0,4518.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1759706581333,1.65039254,4519.0,4518.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759706581529,1.65039254,4519.0,4518.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759706582234,1.65039254,4519.0,4518.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706582725,1.44479254,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706582931,1.52069254,4518.4,4518.3,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759706583122,1.52069254,4518.4,4518.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759706584532,1.52069254,4518.4,4518.3,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759706585834,1.52069254,4518.4,4518.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759706589135,0.5263,4518.4,4518.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759706589337,0.3207,4518.4,4518.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759706590834,0.5263,4518.4,4518.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1759706595845,0.5263,4518.4,4518.3,5.72024969]
["bitfinex-derivatives","ETHF0:USTF0",1759706596239,0.3207,4518.4,4518.3,5.72024969]
["bitfinex-derivatives","ETHF0:USTF0",1759706601549,0.537,4518.4,4518.3,5.72024969]
["bitfinex-derivatives","ETHF0:USTF0",1759706601750,0.7619,4518.4,4518.3,5.45764969]
["bitfinex-derivatives","ETHF0:USTF0",1759706602451,0.7619,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706607052,1.54599254,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706608750,1.22529254,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706608956,1.18632395,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706609156,0.40223141,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706609757,1.34287237,4518.4,4518.3,5.71984969]
["bitfinex-derivatives","ETHF0:USTF0",1759706609956,1.34287237,4518.4,4518.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759706610456,1.34287237,4518.4,4518.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759706610656,1.34287237,4518.4,4518.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759706610854,1.67057237,4518.4,4518.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759706612055,1.67057237,4518.4,4518.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759706612257,1.67057237,4518.4,4518.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759706618164,1.67057237,4518.4,4518.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759706618365,1.67057237,4518.4,4518.3,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759706621868,0.5625,4518.0,4517.9,1.79774969]
["bitfinex-derivatives","ETHF0:USTF0",1759706622057,3.69469305,4518.0,4517.8,0.00284736]
["bitfinex-derivatives","ETHF0:USTF0",1759706622265,0.7586,4517.9,4517.8,0.00284736]
["bitfinex-derivatives","ETHF0:USTF0",1759706622463,1.28894142,4517.9,4517.8,0.00284736]
["bitfinex-derivatives","ETHF0:USTF0",1759706622768,0.7586,4517.9,4517.8,0.00284736]
["bitfinex-derivatives","ETHF0:USTF0",1759706624365,5.7586,4517.9,4517.8,0.00284736]
["bitfinex-derivatives","ETHF0:USTF0",1759706625068,5.7586,4517.9,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706625069,0.82828,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706625262,2.09762096,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706626069,1.15702,4516.9,4516.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759706626261,1.15702,4516.9,4516.8,0.43764181]
["bitfinex-derivatives","ETHF0:USTF0",1759706626468,1.15702,4516.9,4516.8,0.77554181]
["bitfinex-derivatives","ETHF0:USTF0",1759706626669,2.09766096,4516.9,4516.8,0.77554181]
["bitfinex-derivatives","ETHF0:USTF0",1759706627173,1.69924096,4516.9,4516.8,0.98734181]
["bitfinex-derivatives","ETHF0:USTF0",1759706632074,1.69924096,4516.9,4516.8,0.00214181]
["bitfinex-derivatives","ETHF0:USTF0",1759706632573,1.69924096,4516.9,4516.8,0.21024181]
["bitfinex-derivatives","ETHF0:USTF0",1759706634672,1.69924096,4516.9,4516.8,0.52974181]
["bitfinex-derivatives","ETHF0:USTF0",1759706635976,1.69924096,4516.9,4516.8,0.21024181]
["bitfinex-derivatives","ETHF0:USTF0",1759706639779,1.69924096,4516.9,4516.8,0.52974181]
["bitfinex-derivatives","ETHF0:USTF0",1759706640377,1.69924096,4516.9,4516.8,0.21024181]
["bitfinex-derivatives","ETHF0:USTF0",1759706640684,0.7571,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706640882,2.09623096,4516.1,4516.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759706641682,2.09623096,4516.1,4516.0,3.95998927]
["bitfinex-derivatives","ETHF0:USTF0",1759706641881,2.09623096,4516.1,4516.0,4.31688927]
["bitfinex-derivatives","ETHF0:USTF0",1759706641882,0.3335,4516.1,4516.0,4.31688927]
["bitfinex-derivatives","ETHF0:USTF0",1759706642079,0.5417,4516.2,4516.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759706643082,0.3335,4516.4,4516.1,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1759706643283,0.5417,4516.4,4516.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759706643581,0.94017,4516.4,4516.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759706646281,0.94064096,4516.9,4516.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759706646484,1.15552,4516.9,4516.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759706652690,1.15552,4516.9,4516.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759706653292,1.15552,4516.9,4516.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759706659400,0.3399,4517.2,4517.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759706659600,1.17769,4517.2,4517.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759706663595,1.17769,4517.2,4517.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759706663796,1.17775,4516.6,4516.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759706664100,2.11839096,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706666803,2.11839096,4516.6,4516.5,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759706667405,1.17775,4516.6,4516.5,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759706667605,0.95115,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706670508,0.95115,4516.6,4516.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759706670709,0.95115,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706671011,1.73570161,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706673912,1.73570161,4516.6,4516.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1759706678815,1.73570161,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706684921,1.33725161,4516.6,4516.5,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759706689818,1.09235161,4516.9,4516.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759706690019,0.91489,4517.2,4517.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759706690219,1.44738281,4517.2,4517.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706690413,1.65258281,4517.2,4517.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706700326,1.25419281,4517.2,4517.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706700526,1.50625161,4517.2,4517.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759706700727,2.03793804,4517.2,4517.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759706701027,2.03793804,4517.2,4517.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759706701427,0.8509,4517.0,4516.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759706701628,0.39844,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706701822,1.90469161,4516.7,4516.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759706702123,1.90469161,4516.7,4516.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759706702328,1.90469161,4516.7,4516.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759706706734,1.90469161,4516.7,4516.6,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759706706935,1.90469161,4516.7,4516.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759706707630,1.12019,4516.1,4516.0,3.77698927]
["bitfinex-derivatives","ETHF0:USTF0",1759706707837,1.50625161,4516.1,4516.0,3.86818927]
["bitfinex-derivatives","ETHF0:USTF0",1759706708031,1.90474161,4516.1,4516.0,3.86818927]
["bitfinex-derivatives","ETHF0:USTF0",1759706708335,1.90474161,4516.1,4516.0,4.17708927]
["bitfinex-derivatives","ETHF0:USTF0",1759706708525,1.90474161,4516.1,4516.0,4.31078927]
["bitfinex-derivatives","ETHF0:USTF0",1759706708727,0.3078,4516.1,4516.0,4.31078927]
["bitfinex-derivatives","ETHF0:USTF0",1759706708925,0.39848,4516.3,4516.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759706709129,0.39848,4516.3,4516.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759706709327,0.39848,4516.3,4516.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706710130,0.91498,4516.3,4516.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706711035,0.39846,4516.5,4516.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759706711335,0.39846,4516.5,4516.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759706711928,0.3078,4516.6,4516.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759706711929,0.3078,4516.6,4516.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706712240,0.39845,4516.6,4516.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759706713337,0.91495,4516.6,4516.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759706714741,1.12015,4516.6,4516.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759706715240,0.91495,4516.6,4516.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759706716242,0.78455161,4516.7,4516.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759706716542,0.39841,4517.0,4516.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759706716739,0.39841,4517.0,4516.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706717135,0.70621,4517.0,4516.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706717439,0.91491,4517.0,4516.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706718041,1.69946161,4517.0,4516.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706719543,1.90466161,4517.0,4516.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759706723535,1.90466161,4517.0,4516.0,0.13628927]
["bitfinex-derivatives","ETHF0:USTF0",1759706723536,0.93909,4516.1,4516.0,3.78378927]
["bitfinex-derivatives","ETHF0:USTF0",1759706723736,1.14769,4516.1,4516.0,4.00578927]
["bitfinex-derivatives","ETHF0:USTF0",1759706724239,1.14769,4516.1,4516.0,4.31698927]
["bitfinex-derivatives","ETHF0:USTF0",1759706724446,1.14769,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706724836,1.14769,4516.1,4516.0,3.96128927]
["bitfinex-derivatives","ETHF0:USTF0",1759706725032,1.14769,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706726445,1.14769,4516.1,4516.0,3.96128927]
["bitfinex-derivatives","ETHF0:USTF0",1759706726739,1.14769,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706731749,1.14769,4516.1,4516.0,3.96128927]
["bitfinex-derivatives","ETHF0:USTF0",1759706732244,1.14769,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706733047,1.14769,4516.1,4516.0,3.96128927]
["bitfinex-derivatives","ETHF0:USTF0",1759706733246,1.14769,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706735047,0.39849,4516.1,4516.0,4.30658927]
["bitfinex-derivatives","ETHF0:USTF0",1759706736657,0.39849,4516.1,4516.0,4.08458927]
["bitfinex-derivatives","ETHF0:USTF0",1759706736947,1.14189,4516.1,4516.0,4.18328927]
["bitfinex-derivatives","ETHF0:USTF0",1759706737447,1.14189,4516.1,4516.0,3.96128927]
["bitfinex-derivatives","ETHF0:USTF0",1759706737644,0.2161,4515.7,4515.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759706737837,0.2161,4515.7,4515.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759706737838,0.82828,4515.1,4515.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759706738037,1.14198,4515.1,4515.0,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759706738243,1.14198,4515.1,4515.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759706738436,1.14198,4515.1,4515.0,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1759706738642,1.14198,4515.1,4515.0,4.19255413]
["bitfinex-derivatives","ETHF0:USTF0",1759706738848,1.14198,4515.1,4515.0,4.31585413]
["bitfinex-derivatives","ETHF0:USTF0",1759706739352,1.14198,4515.1,4515.0,4.19255413]
["bitfinex-derivatives","ETHF0:USTF0",1759706740652,1.14198,4515.1,4515.0,3.97055413]
["bitfinex-derivatives","ETHF0:USTF0",1759706740853,1.14198,4515.1,4515.0,4.19255413]
["bitfinex-derivatives","ETHF0:USTF0",1759706741346,1.14198,4515.1,4515.0,3.97055413]
["bitfinex-derivatives","ETHF0:USTF0",1759706741853,1.14198,4515.1,4515.0,4.19255413]
["bitfinex-derivatives","ETHF0:USTF0",1759706744552,1.14198,4515.1,4515.0,3.97055413]
["bitfinex-derivatives","ETHF0:USTF0",1759706744752,1.14198,4515.1,4515.0,4.19255413]
["bitfinex-derivatives","ETHF0:USTF0",1759706746254,1.14198,4515.1,4515.0,3.97055413]
["bitfinex-derivatives","ETHF0:USTF0",1759706746754,1.14198,4515.1,4515.0,4.31585413]
["bitfinex-derivatives","ETHF0:USTF0",1759706746954,0.92838,4515.1,4515.0,4.31585413]
["bitfinex-derivatives","ETHF0:USTF0",1759706747152,0.39858,4515.2,4515.0,3.98965413]
["bitfinex-derivatives","ETHF0:USTF0",1759706747355,0.39858,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706747956,0.72308,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706748655,2.1100855,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706750958,2.1100855,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706752560,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706753449,1.16838,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706753656,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706758063,1.16838,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706758265,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706762968,1.16838,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706763168,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706766670,1.16838,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706766969,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706767170,1.16838,4515.2,4515.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759706767367,1.16838,4515.2,4515.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1759706768465,0.39855,4515.5,4515.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759706768670,0.39855,4515.5,4515.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759706769072,0.72305,4515.5,4515.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759706769667,1.16835,4515.5,4515.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759706769872,1.16835,4515.5,4515.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759706769873,1.29715,4515.5,4515.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759706770071,1.29715,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706771268,0.8986,4515.5,4515.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759706771476,2.1100755,4515.2,4515.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759706771666,2.1100755,4515.2,4515.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759706773371,1.7855755,4515.2,4515.0,3.20985413]
["bitfinex-derivatives","ETHF0:USTF0",1759706773676,2.1100755,4515.2,4515.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706775477,1.16837,4515.2,4515.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759706775678,1.16837,4515.2,4515.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759706775885,1.16837,4515.2,4515.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759706778282,1.16837,4515.2,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706778484,1.16837,4515.2,4515.0,0.22405413]
["bitfinex-derivatives","ETHF0:USTF0",1759706779580,0.3412,4515.1,4515.0,0.77585413]
["bitfinex-derivatives","ETHF0:USTF0",1759706779782,0.7817,4515.1,4515.0,0.77585413]
["bitfinex-derivatives","ETHF0:USTF0",1759706780487,0.7817,4515.1,4515.0,0.99325413]
["bitfinex-derivatives","ETHF0:USTF0",1759706782085,0.7817,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706782382,0.7817,4515.1,4515.0,0.21465413]
["bitfinex-derivatives","ETHF0:USTF0",1759706782589,0.7817,4515.1,4515.0,0.55385413]
["bitfinex-derivatives","ETHF0:USTF0",1759706788295,0.7817,4515.1,4515.0,0.21465413]
["bitfinex-derivatives","ETHF0:USTF0",1759706788496,0.7817,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706789398,0.7817,4515.1,4515.0,0.21465413]
["bitfinex-derivatives","ETHF0:USTF0",1759706789887,0.7817,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706790287,0.7817,4515.1,4515.0,0.21465413]
["bitfinex-derivatives","ETHF0:USTF0",1759706790490,0.7817,4515.1,4515.0,0.55385413]
["bitfinex-derivatives","ETHF0:USTF0",1759706790687,0.7817,4515.1,4515.0,0.77125413]
["bitfinex-derivatives","ETHF0:USTF0",1759706793895,0.3088,4515.3,4515.0,0.90015413]
["bitfinex-derivatives","ETHF0:USTF0",1759706794195,0.60656,4515.3,4515.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759706794397,1.66540601,4515.3,4515.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759706795100,2.45044706,4515.3,4515.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759706795594,1.09384105,4515.6,4515.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759706795801,0.39855,4515.4,4515.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759706795995,1.09384105,4515.9,4515.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759706796196,0.39853,4515.6,4515.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759706796499,1.13936,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706796799,1.92440105,4515.3,4515.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759706797798,0.3088,4515.7,4515.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759706797991,0.39854,4515.5,4515.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759706798191,0.39854,4515.5,4515.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759706798698,0.70734,4515.5,4515.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759706799198,0.91534,4515.5,4515.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759706801304,0.39856,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706801503,1.92440105,4515.3,4515.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759706801802,1.92440105,4515.3,4515.2,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759706802102,1.92440105,4515.3,4515.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759706802298,1.92440105,4515.3,4515.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759706808205,1.92440105,4515.3,4515.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759706808503,1.92440105,4515.3,4515.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759706809110,1.92440105,4515.3,4515.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759706809408,1.92440105,4515.3,4515.2,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759706809609,1.92440105,4515.3,4515.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759706810100,1.92440105,4515.3,4515.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759706810305,1.92440105,4515.3,4515.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759706810810,1.92440105,4515.3,4515.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759706811311,1.92440105,4515.3,4515.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759706812108,1.92440105,4515.3,4515.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759706812310,1.92440105,4515.3,4515.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759706812813,1.92440105,4515.3,4515.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759706813110,1.92440105,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759706813713,1.92440105,4515.3,4515.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759706817817,1.92440105,4515.3,4515.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759706818116,1.18360105,4515.3,4515.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759706818317,1.49160105,4515.3,4515.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759706818615,1.49160105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706818813,1.71160105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706820221,1.18360105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706820424,1.49160105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706820816,1.18360105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706821518,0.39856,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706821820,1.18360105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706823322,1.71160105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706824033,1.93560105,4515.3,4515.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706825036,1.93560105,4515.3,4515.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759706825336,1.15058,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706825544,4.88460846,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706826332,9.88460846,4515.1,4515.0,0.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1759706826635,1.15066,4514.2,4514.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759706827536,1.15066,4514.2,4514.1,4.18375048]
["bitfinex-derivatives","ETHF0:USTF0",1759706832647,1.15066,4514.2,4514.1,3.97475048]
["bitfinex-derivatives","ETHF0:USTF0",1759706832844,1.15066,4514.2,4514.1,3.64995048]
["bitfinex-derivatives","ETHF0:USTF0",1759706833043,1.15066,4514.2,4514.1,4.18375048]
["bitfinex-derivatives","ETHF0:USTF0",1759706834433,0.39865,4514.3,4514.1,4.18375048]
["bitfinex-derivatives","ETHF0:USTF0",1759706834634,0.39865,4514.3,4514.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759706836145,0.78504105,4514.4,4514.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759706836341,0.78504105,4514.4,4514.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759706836647,1.18369105,4514.4,4514.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759706838443,1.12394105,4514.4,4514.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759706838644,1.12394105,4514.7,4514.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759706838843,0.94571,4514.7,4514.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759706839048,1.93675105,4514.7,4514.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759706846350,0.5471,4514.7,4514.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759706846647,0.7531,4514.7,4514.6,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759706848752,0.7531,4514.7,4514.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1759706853556,1.10854105,4515.1,4514.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759706853762,1.50712105,4515.1,4515.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759706853961,1.72032105,4515.1,4515.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759706854459,1.72032105,4515.1,4515.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706854660,1.93712105,4515.1,4515.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706856564,0.39856,4515.3,4515.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759706856760,0.78504105,4515.6,4515.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706856962,0.39854,4515.5,4515.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759706857162,0.39854,4515.5,4515.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706857359,0.93524,4515.5,4515.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706858256,0.72203,4515.7,4515.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706858459,0.93523,4515.7,4515.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706859960,1.15203,4515.7,4515.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706862659,0.39858,4515.1,4515.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759706862860,1.15208,4515.1,4515.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759706863065,1.15208,4515.1,4515.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759706863364,1.15208,4515.1,4515.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706863664,0.7535,4515.1,4515.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706863866,0.5367,4515.1,4515.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759706864068,0.5367,4515.1,4515.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759706864661,0.5367,4515.1,4515.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759706864865,0.5367,4515.1,4515.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759706866067,0.3235,4515.4,4515.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759706866268,0.2132,4515.3,4515.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759706867164,0.5367,4515.3,4515.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759706868564,0.7535,4515.3,4515.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1759706869066,0.7535,4515.3,4515.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706870768,0.5367,4515.3,4515.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759706871260,0.1303,4516.0,4515.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759706871462,0.1303,4516.0,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706871463,0.5508,4515.5,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706871757,0.94934,4515.5,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706873470,1.15914,4515.5,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706877270,0.39853,4515.7,4515.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759706877469,0.94933,4515.7,4515.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759706877670,1.15913,4515.7,4515.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759706880166,0.94933,4515.7,4515.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759706882173,1.15913,4515.7,4515.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759706882980,0.39854,4515.5,4515.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706883177,1.28724,4515.5,4515.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759706883775,1.28724,4515.5,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706884378,1.15914,4515.5,4515.4,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706888677,0.1281,4516.0,4515.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759706888977,0.5533,4516.5,4516.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759706889383,0.8923,4516.5,4516.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759706890176,1.29076,4516.5,4516.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759706890783,1.29076,4516.5,4516.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759706893081,1.29076,4516.5,4516.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759706894985,0.7606,4516.4,4516.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759706897786,0.5508,4516.4,4516.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706898286,0.7726,4516.4,4516.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706899983,0.5508,4516.4,4516.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759706900183,0.5442,4516.4,4516.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759706900380,0.5442,4516.4,4516.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759706900579,0.5442,4516.4,4516.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759706905487,1.16442,4516.9,4516.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759706905694,1.16442,4516.9,4516.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759706908095,1.16442,4516.9,4516.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759706909393,0.39842,4516.9,4516.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759706909791,0.94262,4516.9,4516.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759706915707,0.5442,4516.9,4516.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759706916095,0.207,4516.9,4516.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759706916804,0.207,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706917201,0.5356,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706920814,0.7464,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706937022,0.5356,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706938516,0.7471,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706940308,0.5356,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706943218,0.7471,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706945612,0.5356,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706948925,0.7471,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706959232,0.5356,4516.9,4516.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759706961635,0.5356,4516.9,4516.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759706967937,0.7349,4517.1,4517.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759706968242,0.5616,4517.1,4517.0,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759706970439,0.00176172,4517.3,4517.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759706970631,0.00176172,4517.3,4517.2,2.58031119]
["bitfinex-derivatives","ETHF0:USTF0",1759706970830,0.00176172,4517.3,4517.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759706972442,0.00176172,4517.3,4517.2,2.57910048]
["bitfinex-derivatives","ETHF0:USTF0",1759706976035,0.54846172,4517.3,4517.2,2.57910048]
["bitfinex-derivatives","ETHF0:USTF0",1759706976235,0.22606172,4517.3,4517.2,2.57910048]
["bitfinex-derivatives","ETHF0:USTF0",1759706976442,0.00176172,4517.3,4517.2,2.57910048]
["bitfinex-derivatives","ETHF0:USTF0",1759706977345,0.00176172,4517.3,4517.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759706984047,0.75586172,4517.3,4517.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759706984248,0.75586172,4517.3,4517.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759706986549,0.75586172,4517.3,4517.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759706987751,0.75586172,4517.3,4517.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759706998253,0.75586172,4517.3,4517.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759706998455,0.54846172,4517.3,4517.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759706999659,0.00176172,4517.3,4517.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759706999856,0.00176172,4517.3,4517.2,2.55210048]
["bitfinex-derivatives","ETHF0:USTF0",1759707000557,4.28117822,4518.5,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707000558,0.6206,4518.3,4518.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707000759,0.9286,4518.3,4518.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707001164,0.2223,4518.3,4518.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707001462,0.92858,4518.5,4518.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707001857,0.93120713,4518.5,4518.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707002665,1.14510713,4518.5,4518.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707003159,0.74682713,4518.5,4518.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707003365,0.00262713,4518.5,4518.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707012465,0.70621,4519.3,4519.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707012666,0.92851,4519.3,4519.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707013359,1.14413438,4519.3,4519.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707015664,0.74592438,4519.3,4519.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707015964,0.53202438,4519.3,4519.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707016163,0.00172438,4519.3,4519.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759707017464,0.39817,4519.8,4519.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759707017771,0.7349,4520.3,4520.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759707017967,0.7349,4520.3,4520.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759707018168,1.13302,4520.3,4520.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1759707018364,0.00202058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707019565,0.53472058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707020867,0.21052058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707021770,0.00202058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707023863,0.53472058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707024172,0.75312058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707024574,0.53472058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707024771,0.00202058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707024974,0.32622058,4520.3,4520.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759707025775,0.75312058,4520.3,4520.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759707025978,0.75312058,4520.3,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759707026178,0.75312058,4520.3,4520.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707026976,0.75312058,4520.3,4520.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759707027178,0.75312058,4520.3,4520.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707029378,0.54462058,4520.3,4519.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759707029569,0.7511,4520.0,4519.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759707029770,0.7511,4520.0,4519.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759707030076,0.7511,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707030276,1.14925,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707031275,0.39815,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707031474,0.93085,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707032078,1.14925,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707038787,1.27925,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707039780,1.27925,4520.0,4519.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759707039983,1.27925,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707041080,2.06265095,4520.0,4519.9,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1759707043078,2.06265095,4520.0,4519.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759707045579,2.06265095,4520.0,4519.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759707046277,2.06265095,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759707047879,1.14925,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759707049983,0.93085,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759707052384,0.39815,4520.0,4519.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759707052590,0.61584,4520.1,4520.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759707052790,0.93064,4520.1,4520.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759707052988,1.13904,4520.1,4520.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759707053191,1.13904,4520.1,4520.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759707053392,0.39814,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707053593,0.93064,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707054492,0.39814,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707054888,0.71294,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707055082,0.93064,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707055589,0.71294,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707055794,0.39814,4520.1,4520.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759707057296,0.40014058,4520.3,4520.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759707057494,0.40014058,4520.3,4520.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759707057696,0.40014058,4520.3,4520.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759707057990,0.00202058,4520.3,4520.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759707058198,0.00202058,4520.3,4520.2,5.74748487]
["bitfinex-derivatives","ETHF0:USTF0",1759707058492,0.00202058,4520.3,4520.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759707062394,0.40014058,4520.3,4520.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759707068500,0.00202058,4520.3,4520.2,5.74748487]
["bitfinex-derivatives","ETHF0:USTF0",1759707069198,0.53452058,4520.3,4520.2,5.74748487]
["bitfinex-derivatives","ETHF0:USTF0",1759707069896,0.53452058,4520.3,4520.2,5.52648487]
["bitfinex-derivatives","ETHF0:USTF0",1759707070092,1.52632153,4520.3,4520.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759707070508,0.74292058,4520.3,4520.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759707073601,0.74292058,4520.3,4520.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759707073809,0.74292058,4520.3,4520.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759707074196,0.74292058,4520.3,4520.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759707075904,0.74292058,4520.3,4520.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759707077001,0.74292058,4520.3,4520.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759707078911,0.74292058,4520.3,4520.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759707080210,0.74292058,4520.3,4520.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707081312,0.74292058,4520.3,4520.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759707081714,0.74292058,4520.3,4520.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759707081913,0.74292058,4520.3,4520.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759707082112,0.74292058,4520.3,4520.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707082311,0.00202058,4520.3,4520.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707082815,0.39808,4520.8,4520.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759707083011,0.39808,4520.8,4520.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1759707083705,0.39806,4521.0,4520.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759707083909,0.39969011,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707087616,1.13649011,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707088616,0.92139011,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707090612,0.39969011,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707090817,0.00163011,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707096526,0.00163011,4521.0,4520.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759707096720,1.34643106,4521.0,4520.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759707097018,1.56983106,4521.0,4520.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759707097222,1.56983106,4521.0,4520.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759707098620,1.56983106,4521.0,4520.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759707098825,1.56983106,4521.0,4520.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759707098826,1.70193106,4521.0,4520.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759707099232,0.00163011,4521.0,4520.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759707102729,0.39969011,4521.0,4520.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759707103517,1.18276,4522.1,4522.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759707103723,1.18276,4522.1,4522.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759707104527,1.18470569,4522.1,4522.0,0.9763864]
["bitfinex-derivatives","ETHF0:USTF0",1759707110531,0.1365,4522.5,4522.0,0.9763864]
["bitfinex-derivatives","ETHF0:USTF0",1759707110838,0.39794,4522.3,4522.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759707111029,1.33732106,4522.3,4522.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759707111529,1.34008902,4522.3,4522.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759707112735,0.40070796,4522.3,4522.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759707121044,0.39791,4522.7,4522.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1759707121241,0.022,4522.9,4522.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759707121242,0.41989,4522.9,4522.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759707121440,0.41989,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707122036,0.42197083,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707123449,0.42197083,4522.9,4522.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759707123450,1.36135189,4522.9,4522.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759707123650,1.36135189,4522.9,4522.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759707123852,1.36135189,4522.9,4522.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759707124046,1.36135189,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707128351,0.02408083,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707141056,0.96346189,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707143265,0.96346189,4522.9,4522.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759707143560,0.96346189,4522.9,4522.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759707143864,0.96346189,4522.9,4522.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759707144064,0.96346189,4522.9,4522.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759707145461,1.18616189,4522.9,4522.8,0.01487]
["bitfinex-derivatives","ETHF0:USTF0",1759707145665,0.7536,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707145966,1.15152,4522.6,4522.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759707146166,1.15152,4522.6,4522.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759707147464,1.15152,4522.6,4522.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759707151366,0.83362,4522.6,4522.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759707151772,0.83362,4522.6,4522.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1759707152066,0.83362,4522.6,4522.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759707154164,1.15952,4522.6,4522.5,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759707156979,1.15952,4522.6,4522.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759707158280,1.15956,4522.1,4522.0,3.6540864]
["bitfinex-derivatives","ETHF0:USTF0",1759707158475,2.09894106,4522.1,4522.0,3.8750864]
["bitfinex-derivatives","ETHF0:USTF0",1759707158781,2.09894106,4522.1,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707160984,2.09894106,4522.1,4522.0,0.2232864]
["bitfinex-derivatives","ETHF0:USTF0",1759707163189,2.09894106,4522.1,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707163589,2.09894106,4522.1,4522.0,0.2232864]
["bitfinex-derivatives","ETHF0:USTF0",1759707165080,1.94235417,4522.1,4522.0,0.2232864]
["bitfinex-derivatives","ETHF0:USTF0",1759707165488,1.94235417,4522.1,4522.0,0.5457864]
["bitfinex-derivatives","ETHF0:USTF0",1759707173293,0.221,4522.4,4522.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759707173294,0.3105,4522.4,4522.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759707173493,0.70841,4522.7,4522.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759707173700,0.70841,4522.7,4522.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707179102,0.70841,4522.7,4522.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707180003,0.73248083,4522.9,4522.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759707180306,0.42197083,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707181203,0.73247083,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707181397,0.02408083,4522.9,4522.8,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707181802,0.02408083,4522.9,4522.8,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707182400,0.02408083,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707182705,0.02408083,4522.9,4522.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707183407,0.55528083,4522.9,4522.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707183606,0.55528083,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707183907,1.564875,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707184103,1.564875,4522.9,4522.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707186505,1.564875,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707186810,1.564875,4522.9,4522.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1759707189311,1.564875,4522.9,4522.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759707189503,0.84543,4522.5,4522.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759707189701,1.15593,4522.5,4522.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759707190103,1.15593,4522.5,4522.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759707191214,1.27923,4522.5,4522.4,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1759707191412,1.27923,4522.5,4522.4,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759707191611,1.27923,4522.5,4522.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759707191914,1.27923,4522.5,4522.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759707192505,1.27923,4522.5,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707192506,0.39795,4522.2,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707192708,0.758,4522.1,4522.0,0.2192864]
["bitfinex-derivatives","ETHF0:USTF0",1759707192909,0.758,4522.1,4522.0,0.5415864]
["bitfinex-derivatives","ETHF0:USTF0",1759707193114,0.758,4522.1,4522.0,0.7625864]
["bitfinex-derivatives","ETHF0:USTF0",1759707195513,0.758,4522.1,4522.0,0.2236864]
["bitfinex-derivatives","ETHF0:USTF0",1759707196619,0.758,4522.1,4522.0,0.2192864]
["bitfinex-derivatives","ETHF0:USTF0",1759707197512,1.54079417,4522.1,4522.0,0.7683864]
["bitfinex-derivatives","ETHF0:USTF0",1759707204025,1.54079417,4522.1,4522.0,0.9893864]
["bitfinex-derivatives","ETHF0:USTF0",1759707204325,1.54079417,4522.1,4522.0,0.6670864]
["bitfinex-derivatives","ETHF0:USTF0",1759707205217,0.5312,4522.1,4522.0,1.1311864]
["bitfinex-derivatives","ETHF0:USTF0",1759707205728,0.5394,4522.7,4522.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707206024,0.5394,4522.7,4522.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759707208323,0.7604,4522.7,4522.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1759707211330,1.18069417,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707211523,1.72009417,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707212828,0.3979,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707214024,0.7236,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707214327,1.94019417,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707224042,1.1574,4522.8,4522.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759707226730,1.1574,4522.8,4522.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759707226933,1.1574,4522.8,4522.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707227834,0.5452,4522.7,4522.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759707228040,0.7507,4522.7,4522.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759707229837,0.7507,4522.7,4522.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759707232740,0.7507,4522.7,4522.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759707234146,0.7507,4522.7,4522.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759707234348,0.7507,4522.7,4522.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759707235445,0.7507,4522.7,4522.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759707235648,0.3979,4522.8,4522.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759707235845,0.3235,4522.7,4522.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759707236148,0.5452,4522.7,4522.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759707236347,0.7507,4522.7,4522.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759707238045,0.7507,4522.7,4522.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759707238246,0.02408083,4522.9,4522.4,1.91198931]
["bitfinex-derivatives","ETHF0:USTF0",1759707238247,0.8756,4522.5,4522.4,1.91198931]
["bitfinex-derivatives","ETHF0:USTF0",1759707238447,0.8756,4522.5,4522.4,2.35928931]
["bitfinex-derivatives","ETHF0:USTF0",1759707239247,0.4484,4522.5,4522.4,2.58608931]
["bitfinex-derivatives","ETHF0:USTF0",1759707239545,0.2217,4523.1,4523.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759707239750,0.2217,4523.1,4523.0,5.7969323]
["bitfinex-derivatives","ETHF0:USTF0",1759707239940,0.82507,4523.1,4523.0,5.7979323]
["bitfinex-derivatives","ETHF0:USTF0",1759707240140,0.39787,4523.2,4523.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759707240346,0.94306,4523.3,4523.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759707240552,0.9451191,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707241146,0.0020591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707241547,0.7234091,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707241851,0.8756,4523.0,4522.9,1.8092323]
["bitfinex-derivatives","ETHF0:USTF0",1759707242054,0.8756,4523.0,4522.9,2.0312323]
["bitfinex-derivatives","ETHF0:USTF0",1759707242247,0.8756,4523.0,4522.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759707243654,0.8756,4523.0,4522.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759707243848,1.14861,4522.7,4522.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759707244151,0.7507,4522.7,4522.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759707244454,0.7507,4522.7,4522.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707247545,0.3235,4522.7,4522.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707247752,0.3255591,4523.3,4523.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759707247946,0.5472591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707248162,0.7527591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707248459,0.0020591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707250155,0.3255591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707251351,0.0020591,4523.3,4523.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707252150,0.1249,4524.5,4524.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759707252151,0.5452,4524.2,4524.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759707252354,0.5452,4524.2,4524.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707252355,1.14848,4524.2,4524.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1759707252657,1.14848,4524.2,4524.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759707253158,1.15125392,4524.2,4524.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759707258555,1.15125392,4524.2,4524.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707259354,1.15125392,4524.2,4524.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759707260163,1.15125392,4524.2,4524.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759707264858,1.15125392,4524.2,4524.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707265658,0.39782,4523.7,4523.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759707265865,0.788,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707266062,0.788,4523.6,4523.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759707266957,0.788,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707268161,0.98474,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707268360,4.52924,4523.5,4523.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707268865,4.52924,4523.5,4522.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759707268866,0.95908,4523.0,4522.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759707269067,1.18588,4523.0,4522.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759707270668,1.32148,4523.0,4522.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759707273453,1.32148,4523.0,4522.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759707273659,1.32148,4523.0,4522.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759707273964,1.32148,4523.0,4522.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707274261,1.8624173,4523.0,4522.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759707274465,0.7536,4522.2,4522.1,1.7940323]
["bitfinex-derivatives","ETHF0:USTF0",1759707274666,0.7536,4522.2,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707274667,0.39796,4522.1,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707274868,1.15156,4522.1,4522.0,0.0026864]
["bitfinex-derivatives","ETHF0:USTF0",1759707283868,0.39805,4521.1,4521.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759707284072,0.94555,4521.1,4521.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759707284969,0.94555,4521.1,4521.0,1.11008083]
["bitfinex-derivatives","ETHF0:USTF0",1759707285369,0.61385,4521.1,4521.0,1.11008083]
["bitfinex-derivatives","ETHF0:USTF0",1759707285674,0.94555,4521.1,4521.0,1.11008083]
["bitfinex-derivatives","ETHF0:USTF0",1759707288973,0.94555,4521.1,4521.0,0.88808083]
["bitfinex-derivatives","ETHF0:USTF0",1759707289269,0.94555,4521.1,4521.0,1.11008083]
["bitfinex-derivatives","ETHF0:USTF0",1759707290970,0.94555,4521.1,4521.0,0.97408083]
["bitfinex-derivatives","ETHF0:USTF0",1759707291172,1.15475,4521.1,4521.0,0.97408083]
["bitfinex-derivatives","ETHF0:USTF0",1759707291368,0.94555,4521.1,4521.0,1.09918083]
["bitfinex-derivatives","ETHF0:USTF0",1759707300881,0.94555,4521.1,4521.0,0.97408083]
["bitfinex-derivatives","ETHF0:USTF0",1759707301076,1.15475,4521.1,4521.0,0.75208083]
["bitfinex-derivatives","ETHF0:USTF0",1759707301276,1.15475,4521.1,4521.0,0.22388083]
["bitfinex-derivatives","ETHF0:USTF0",1759707302375,1.15475,4521.1,4521.0,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759707302580,1.15475,4521.1,4521.0,0.22388083]
["bitfinex-derivatives","ETHF0:USTF0",1759707303983,1.15475,4521.1,4521.0,0.00188083]
["bitfinex-derivatives","ETHF0:USTF0",1759707313390,0.5475,4521.1,4521.0,0.89718083]
["bitfinex-derivatives","ETHF0:USTF0",1759707313685,0.39803,4521.4,4521.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759707313890,0.73253,4521.4,4521.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759707314190,0.95343,4521.4,4521.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759707315789,1.16263,4521.4,4521.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759707323700,1.16263,4521.4,4521.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759707341317,0.1321,4522.0,4521.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759707341622,1.28697,4522.0,4521.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759707341922,1.28697,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707343616,0.889,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707344125,0.7569,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707345325,1.15487,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707347027,0.93117,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707347619,1.15487,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707348723,1.28437,4522.0,4521.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759707348929,1.28437,4522.0,4521.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759707349225,0.8358,4521.7,4521.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759707349530,1.1481,4521.7,4521.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759707359731,1.1481,4521.7,4521.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759707359932,1.1481,4521.7,4521.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759707360227,0.5307,4521.7,4521.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1759707361125,0.39795,4522.3,4521.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1759707361326,0.5307,4522.1,4522.0,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759707361530,0.7501,4522.1,4522.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759707363838,0.7501,4522.1,4521.5,5.0987323]
["bitfinex-derivatives","ETHF0:USTF0",1759707364134,0.7501,4521.6,4521.5,4.7907323]
["bitfinex-derivatives","ETHF0:USTF0",1759707364336,1.1481,4521.6,4521.5,5.2385323]
["bitfinex-derivatives","ETHF0:USTF0",1759707365035,1.1481,4521.6,4521.5,5.3245323]
["bitfinex-derivatives","ETHF0:USTF0",1759707365231,1.1481,4521.6,4521.5,5.0127323]
["bitfinex-derivatives","ETHF0:USTF0",1759707365836,1.1481,4521.6,4521.5,5.2385323]
["bitfinex-derivatives","ETHF0:USTF0",1759707366640,0.7501,4521.6,4521.5,5.5465323]
["bitfinex-derivatives","ETHF0:USTF0",1759707366940,0.7501,4521.6,4521.5,5.7515323]
["bitfinex-derivatives","ETHF0:USTF0",1759707369237,0.7501,4521.6,4521.5,5.2385323]
["bitfinex-derivatives","ETHF0:USTF0",1759707370338,0.7501,4521.6,4521.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759707370836,0.7501,4521.6,4521.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759707371035,0.7501,4521.6,4521.5,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759707371534,0.7501,4521.6,4521.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759707373744,0.5307,4521.6,4521.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759707374843,0.7501,4521.6,4521.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1759707377547,0.5307,4521.6,4521.5,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759707387948,0.7539,4521.6,4521.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759707388149,0.43,4521.3,4521.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759707388355,1.16083,4521.3,4521.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759707388549,1.16083,4521.3,4521.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759707388750,0.7628,4521.3,4521.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759707390150,0.398,4521.7,4521.2,1.37783]
["bitfinex-derivatives","ETHF0:USTF0",1759707390357,0.5396,4521.6,4521.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759707390656,0.5396,4521.6,4521.5,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759707392963,0.3177,4521.6,4521.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759707393260,0.5229,4521.6,4521.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759707393662,0.5229,4521.6,4521.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759707397056,0.93894125,4522.4,4521.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1759707397057,0.5452,4522.5,4522.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759707397263,1.44763803,4522.5,4522.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759707397662,1.63323803,4522.5,4522.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759707397863,0.92081,4522.7,4522.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759707398064,0.92081,4522.7,4522.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759707399665,0.39791,4522.7,4522.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759707400971,0.39789,4522.9,4522.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759707401172,0.71559,4522.9,4522.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759707401367,0.71559,4522.9,4522.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759707401666,1.12869,4522.9,4522.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759707401865,1.12869,4522.9,4522.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759707404280,1.12869,4522.9,4522.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759707407680,1.12869,4522.9,4522.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759707407882,1.12869,4522.9,4522.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759707408077,1.12869,4522.9,4522.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759707409087,1.91109572,4522.9,4522.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759707409286,1.91109572,4522.9,4522.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759707412286,1.91109572,4522.9,4522.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759707417583,1.91109572,4522.9,4522.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759707417982,0.7308,4522.9,4522.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759707418284,0.39787,4523.1,4523.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759707418791,0.71837,4523.1,4523.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759707418990,0.92927,4523.1,4523.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759707419698,0.5314,4523.1,4523.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759707419887,0.39787,4523.2,4523.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759707420190,0.71837,4523.2,4523.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707423289,0.92927,4523.2,4523.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707424294,1.14637,4523.2,4523.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707425487,0.5314,4523.2,4523.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707426387,0.5314,4523.2,4523.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707426591,0.7485,4523.2,4523.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707429292,0.5314,4523.2,4523.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707429795,0.3205,4523.2,4523.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707429991,0.3205,4523.3,4523.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707430296,3.63857392,4524.2,4524.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759707430595,4.86538584,4524.2,4524.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707431295,4.35685392,4524.2,4524.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707431492,4.35685392,4524.2,4524.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759707431695,4.35685392,4524.2,4524.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707434592,4.35685392,4524.2,4524.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759707434994,4.35685392,4524.2,4524.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759707435499,4.35685392,4524.2,4524.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759707435694,1.14631,4523.8,4523.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759707435896,1.14631,4523.8,4523.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759707449705,0.39785,4523.4,4523.3,1.58354805]
["bitfinex-derivatives","ETHF0:USTF0",1759707449900,0.2118,4523.1,4523.0,1.58354805]
["bitfinex-derivatives","ETHF0:USTF0",1759707450105,0.7663,4523.1,4523.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707450608,0.7663,4523.1,4523.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759707451108,0.7663,4523.1,4523.0,2.02574805]
["bitfinex-derivatives","ETHF0:USTF0",1759707453309,0.7663,4523.1,4523.0,1.80474805]
["bitfinex-derivatives","ETHF0:USTF0",1759707453508,0.7663,4523.1,4523.0,2.02574805]
["bitfinex-derivatives","ETHF0:USTF0",1759707454006,0.7663,4523.1,4523.0,1.80454805]
["bitfinex-derivatives","ETHF0:USTF0",1759707454207,1.27678,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707454412,1.27678,4523.0,4522.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707455313,0.8789,4523.0,4522.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707456417,0.8789,4523.0,4522.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759707458717,0.8789,4523.0,4522.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759707462919,0.8789,4523.0,4522.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759707465124,0.8789,4523.0,4522.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759707467724,1.66130572,4523.0,4522.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759707468119,1.66130572,4523.0,4522.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707468417,1.66130572,4523.0,4522.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759707468625,0.751,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707468819,0.751,4522.5,4522.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707469016,1.14892,4522.5,4522.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707469414,1.14892,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707469614,1.14892,4522.5,4522.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707470028,2.21722752,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707470324,0.8804,4522.0,4521.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759707470524,1.14898,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707471126,1.14898,4521.9,4521.8,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759707472519,1.14898,4521.9,4521.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759707474729,1.14898,4521.9,4521.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759707478829,1.14898,4521.9,4521.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759707479028,1.14898,4521.9,4521.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759707481125,0.5326,4522.4,4522.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759707481425,0.72352,4522.6,4522.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759707481629,0.72352,4522.6,4522.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759707482133,0.93052,4522.6,4522.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759707482331,1.14892,4522.6,4522.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707484827,0.93052,4522.6,4522.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707485725,1.14892,4522.6,4522.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707489937,0.39792,4522.6,4522.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1759707490336,0.93052,4522.6,4522.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707490837,1.14892,4522.6,4522.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707492442,1.14892,4522.6,4522.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707493136,1.14896,4522.1,4522.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707493438,1.14896,4522.1,4522.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707493942,1.14896,4522.1,4522.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707494241,1.14896,4522.1,4522.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759707494443,1.14896,4522.1,4522.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707494942,0.751,4522.1,4522.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759707495142,0.3256,4522.4,4522.0,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1759707495343,1.27832,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707498246,0.72352,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707499139,0.5365,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707499345,0.93442,4522.5,4522.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707500242,3.2078,4523.2,4522.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759707500446,0.39785,4523.4,4523.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759707500649,0.39786,4523.3,4523.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707502442,0.39786,4523.3,4523.2,0.9269239]
["bitfinex-derivatives","ETHF0:USTF0",1759707502640,0.3216,4523.5,4523.2,0.6034239]
["bitfinex-derivatives","ETHF0:USTF0",1759707502840,0.3216,4523.5,4523.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707503748,0.5325,4523.5,4523.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707505546,0.5325,4523.5,4523.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759707506744,0.7511,4523.5,4523.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759707508441,0.5325,4523.5,4523.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759707509052,0.5325,4523.5,4523.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707509349,0.39783,4523.6,4523.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759707509549,0.93033,4523.6,4523.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707511756,0.5325,4523.6,4523.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759707512051,0.93033,4523.6,4523.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1759707512847,1.14193,4523.6,4523.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759707513050,1.14193,4523.6,4523.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759707513246,1.1648,4522.8,4522.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759707513554,1.16484,4522.3,4522.1,1.58354805]
["bitfinex-derivatives","ETHF0:USTF0",1759707513851,1.16484,4522.3,4521.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759707513852,1.29977,4522.0,4521.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759707514044,0.82419,4521.8,4521.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759707514238,1.16489,4521.8,4521.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759707514443,1.16489,4521.8,4521.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707514656,1.16489,4521.8,4521.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759707516052,1.16489,4521.8,4521.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759707516246,1.16489,4521.8,4521.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759707518053,1.29981,4521.5,4521.4,2.11554805]
["bitfinex-derivatives","ETHF0:USTF0",1759707518262,1.29981,4521.5,4521.4,2.33654805]
["bitfinex-derivatives","ETHF0:USTF0",1759707518456,1.29981,4521.5,4521.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707519655,1.29981,4521.5,4521.4,2.33654805]
["bitfinex-derivatives","ETHF0:USTF0",1759707519854,1.29981,4521.5,4521.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759707520455,1.29981,4521.5,4521.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759707522654,1.16491,4521.5,4521.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759707528354,0.5523,4521.5,4521.4,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1759707528552,0.92047,4522.0,4521.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759707528752,0.5225,4522.5,4522.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759707528953,1.26822,4522.5,4522.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759707529247,1.26822,4522.5,4522.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759707533056,1.26827,4522.0,4521.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759707533259,1.26827,4522.0,4521.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759707533660,1.26827,4522.0,4521.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759707543160,1.26827,4522.0,4521.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759707544267,1.26827,4522.0,4521.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759707545461,1.13767,4522.0,4521.9,2.54364805]
["bitfinex-derivatives","ETHF0:USTF0",1759707546065,1.13767,4522.0,4521.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759707547264,1.13767,4522.0,4521.9,2.54364805]
["bitfinex-derivatives","ETHF0:USTF0",1759707547664,0.7397,4522.0,4521.9,2.54364805]
["bitfinex-derivatives","ETHF0:USTF0",1759707548868,0.39797,4522.1,4521.9,2.54364805]
["bitfinex-derivatives","ETHF0:USTF0",1759707549061,0.39797,4522.1,4522.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759707549264,0.39797,4522.1,4522.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759707549460,0.70847,4522.1,4522.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759707549971,0.92047,4522.1,4522.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759707550670,0.92047,4522.1,4522.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759707550866,1.13767,4522.1,4522.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759707551471,1.13767,4522.1,4522.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759707551671,0.8703,4522.0,4521.9,1.80454805]
["bitfinex-derivatives","ETHF0:USTF0",1759707551861,0.8703,4522.0,4521.9,2.01594805]
["bitfinex-derivatives","ETHF0:USTF0",1759707552061,0.8703,4522.0,4521.9,2.33334805]
["bitfinex-derivatives","ETHF0:USTF0",1759707552674,0.8703,4522.0,4521.9,2.54364805]
["bitfinex-derivatives","ETHF0:USTF0",1759707557086,0.8703,4522.0,4521.9,2.22624805]
["bitfinex-derivatives","ETHF0:USTF0",1759707557283,0.8703,4522.0,4521.9,1.80454805]
["bitfinex-derivatives","ETHF0:USTF0",1759707557881,0.8703,4522.0,4521.9,2.01574805]
["bitfinex-derivatives","ETHF0:USTF0",1759707558186,0.8703,4522.0,4521.9,2.33354805]
["bitfinex-derivatives","ETHF0:USTF0",1759707558386,0.8703,4522.0,4521.9,2.55444805]
["bitfinex-derivatives","ETHF0:USTF0",1759707558587,0.8703,4522.0,4521.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759707558786,0.8703,4522.0,4521.9,2.55557881]
["bitfinex-derivatives","ETHF0:USTF0",1759707559090,0.7397,4522.0,4521.9,2.55557881]
["bitfinex-derivatives","ETHF0:USTF0",1759707559290,0.7397,4522.0,4521.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759707559688,0.5225,4522.0,4521.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759707561092,0.747,4522.0,4521.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759707561789,0.5359,4522.4,4522.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759707561996,0.3137,4522.4,4522.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759707562193,0.3137,4522.5,4522.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759707563999,0.5359,4522.5,4522.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759707569901,0.7604,4522.5,4522.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759707570100,0.8968,4522.5,4522.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759707575102,0.8968,4522.5,4522.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759707575305,1.17233,4522.4,4522.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707575503,1.17233,4522.4,4522.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1759707575703,1.17233,4522.4,4522.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759707581211,0.95823,4522.4,4522.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759707581709,0.39793,4522.4,4522.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759707581904,0.95823,4522.4,4522.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759707583003,1.17233,4522.4,4522.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759707584711,1.17233,4522.4,4522.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759707584915,1.17233,4522.4,4522.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707586917,1.17233,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707587118,1.17233,4522.4,4522.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707588118,1.17233,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707588310,1.17233,4522.4,4522.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707588818,1.96304179,4522.4,4522.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759707589213,1.18063,4522.4,4522.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759707589413,1.96304179,4522.4,4522.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759707590217,1.96304179,4522.4,4522.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759707593014,1.18063,4522.4,4522.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759707593219,1.18063,4522.4,4522.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759707598921,0.95923,4522.4,4522.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759707599226,1.28068,4523.0,4522.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759707599525,1.77953878,4523.0,4522.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759707600318,1.77953878,4523.0,4522.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707600520,1.64783878,4523.0,4522.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707601325,1.77953878,4523.0,4522.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707608532,1.28068,4523.0,4522.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759707608731,1.28068,4523.0,4522.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707609233,1.14898,4523.0,4522.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707609728,0.5287,4523.4,4522.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759707609928,0.92655,4523.4,4523.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707613035,1.14895,4523.4,4523.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759707631650,1.14895,4523.4,4523.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707632146,1.14895,4523.4,4523.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759707632447,0.7314,4523.3,4523.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759707632850,0.7314,4523.3,4523.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759707633643,0.1338,4523.0,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707633847,1.14333,4522.4,4522.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759707634051,1.14333,4522.4,4522.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759707641854,1.14333,4522.4,4522.3,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1759707647054,1.14333,4522.4,4522.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759707655259,1.14333,4522.4,4522.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759707655260,0.39795,4522.2,4522.0,1.5825367]
["bitfinex-derivatives","ETHF0:USTF0",1759707655457,1.28927,4522.0,4521.9,0.9024067]
["bitfinex-derivatives","ETHF0:USTF0",1759707655756,1.28931,4521.5,4521.4,1.48142163]
["bitfinex-derivatives","ETHF0:USTF0",1759707655956,0.7628,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707656158,0.7628,4521.4,4521.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707656364,0.7628,4521.4,4521.3,3.60118294]
["bitfinex-derivatives","ETHF0:USTF0",1759707656755,0.7628,4521.4,4521.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707657161,0.7628,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707657358,0.5372,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707657564,1.16082,4521.4,4521.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707659966,0.71925,4521.1,4521.0,0.1810052]
["bitfinex-derivatives","ETHF0:USTF0",1759707660153,0.71925,4521.1,4521.0,0.4020052]
["bitfinex-derivatives","ETHF0:USTF0",1759707663162,0.93525,4521.1,4521.0,0.4020052]
["bitfinex-derivatives","ETHF0:USTF0",1759707664963,0.4497,4521.0,4520.4,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759707665164,0.4497,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707665165,1.2894,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707665365,1.2894,4520.5,4520.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707665565,0.39813,4520.2,4520.1,1.58290992]
["bitfinex-derivatives","ETHF0:USTF0",1759707665863,1.16093,4520.2,4520.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707666162,0.4416,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707666364,0.7628,4519.3,4519.2,3.38508429]
["bitfinex-derivatives","ETHF0:USTF0",1759707666565,1.16101,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707666769,1.16101,4519.3,4519.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707667170,1.16101,4519.3,4519.2,3.43036667]
["bitfinex-derivatives","ETHF0:USTF0",1759707667364,1.16101,4519.3,4519.2,0.00156667]
["bitfinex-derivatives","ETHF0:USTF0",1759707667365,1.9434572,4519.3,4519.2,0.00156667]
["bitfinex-derivatives","ETHF0:USTF0",1759707667560,1.16109,4518.3,4518.2,3.38358383]
["bitfinex-derivatives","ETHF0:USTF0",1759707667764,0.1285,4518.5,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707667765,0.1285,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707667970,0.1285,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707668268,0.1285,4518.5,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707668468,0.5372,4518.4,4518.3,0.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1759707668862,0.3212,4518.8,4518.6,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759707669167,0.3212,4518.8,4518.3,5.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1759707669168,3.2078,4519.8,4519.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759707669474,0.4497,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707671666,0.6657,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707672763,0.4497,4519.5,4519.4,4.3884472]
["bitfinex-derivatives","ETHF0:USTF0",1759707672959,0.3212,4519.5,4519.4,4.3884472]
["bitfinex-derivatives","ETHF0:USTF0",1759707673167,0.1285,4520.0,4519.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759707673365,0.1285,4520.0,4519.9,1.4015972]
["bitfinex-derivatives","ETHF0:USTF0",1759707673676,0.4497,4520.0,4519.9,4.6093972]
["bitfinex-derivatives","ETHF0:USTF0",1759707674269,0.32311747,4520.2,4520.1,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759707674571,0.32311747,4520.2,4520.1,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759707676670,0.00191747,4520.2,4520.1,5.61914]
["bitfinex-derivatives","ETHF0:USTF0",1759707678372,0.67548747,4520.9,4520.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759707678571,0.67548747,4520.9,4520.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759707679475,0.67821619,4520.9,4520.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759707680475,1.01531619,4520.9,4520.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759707684279,1.01531619,4520.9,4520.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707687679,1.17361,4520.4,4520.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759707687880,1.17361,4520.4,4520.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759707688879,1.17361,4520.4,4520.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759707698175,1.17361,4520.4,4520.3,2.22597476]
["bitfinex-derivatives","ETHF0:USTF0",1759707699180,1.17361,4520.4,4520.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759707703080,1.17361,4520.4,4520.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759707704390,1.17361,4520.4,4520.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707706284,1.17361,4520.4,4520.3,2.19907882]
["bitfinex-derivatives","ETHF0:USTF0",1759707709997,1.17361,4520.4,4520.3,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759707710198,1.17361,4520.4,4520.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707710796,0.884,4520.0,4519.9,5.18587882]
["bitfinex-derivatives","ETHF0:USTF0",1759707710998,0.884,4520.0,4519.9,5.40687882]
["bitfinex-derivatives","ETHF0:USTF0",1759707711502,0.884,4520.0,4519.9,5.18587882]
["bitfinex-derivatives","ETHF0:USTF0",1759707711696,0.884,4520.0,4519.9,5.40687882]
["bitfinex-derivatives","ETHF0:USTF0",1759707712491,0.884,4520.0,4519.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707712894,0.884,4520.0,4519.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759707713093,0.5344,4520.4,4520.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759707713291,0.7549,4520.4,4520.3,2.24827514]
["bitfinex-derivatives","ETHF0:USTF0",1759707715594,0.3275,4520.4,4520.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759707719205,0.5344,4520.4,4520.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759707720106,0.5344,4520.4,4520.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759707720405,0.7549,4520.4,4520.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759707721109,0.7549,4520.4,4520.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759707721305,0.7549,4520.4,4520.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759707723305,0.3275,4520.4,4520.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759707725207,0.3275,4520.4,4520.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759707725400,0.3275,4520.4,4520.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759707726104,0.5344,4520.4,4520.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759707727005,0.7549,4520.4,4520.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759707728405,0.7549,4520.4,4520.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759707729109,0.7549,4520.4,4520.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759707729405,0.7549,4520.1,4520.0,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759707729612,0.7549,4520.1,4520.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707729811,0.7549,4520.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707729812,0.52725,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707730108,0.5273,4519.5,4519.3,5.18587882]
["bitfinex-derivatives","ETHF0:USTF0",1759707730298,0.7549,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707730497,0.7549,4519.4,4519.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707730702,0.7549,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707731109,0.7549,4519.4,4519.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707731306,0.7549,4519.4,4519.3,5.01568383]
["bitfinex-derivatives","ETHF0:USTF0",1759707733010,0.7549,4519.4,4519.3,1.80788383]
["bitfinex-derivatives","ETHF0:USTF0",1759707733308,0.7549,4519.4,4519.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707739105,0.7549,4519.4,4519.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759707741412,0.7549,4519.4,4519.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707743815,0.95013,4519.0,4518.8,4.79468383]
["bitfinex-derivatives","ETHF0:USTF0",1759707744010,1.25833,4519.0,4518.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707746018,0.95013,4519.0,4518.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707746616,0.7343,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707746820,0.7343,4518.9,4518.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707747516,0.7343,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707747716,0.7343,4518.9,4518.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707748118,0.7343,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707748311,0.7343,4518.9,4518.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707749116,0.7343,4518.9,4518.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707749313,1.13255,4518.8,4518.7,1.58688383]
["bitfinex-derivatives","ETHF0:USTF0",1759707749515,0.1258,4519.0,4518.3,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1759707749516,0.95018,4518.5,4518.3,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1759707749715,1.25838,4518.5,4518.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707749915,0.8601,4518.5,4518.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759707751617,0.8601,4518.5,4518.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759707751814,0.8601,4518.5,4518.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1759707752911,0.8601,4518.5,4518.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707753115,1.15319,4518.4,4518.3,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1759707753321,1.15319,4518.4,4518.3,0.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1759707754720,1.15319,4518.4,4518.3,0.00242096]
["bitfinex-derivatives","ETHF0:USTF0",1759707754926,1.15319,4518.4,4518.3,0.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1759707755924,6.15319,4518.4,4518.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759707756821,6.15319,4518.4,4518.3,0.00195957]
["bitfinex-derivatives","ETHF0:USTF0",1759707757620,6.15319,4518.4,4518.3,0.00195861]
["bitfinex-derivatives","ETHF0:USTF0",1759707758921,1.15319,4518.4,4518.3,0.00195861]
["bitfinex-derivatives","ETHF0:USTF0",1759707759117,6.15319,4518.4,4518.3,0.00195861]
["bitfinex-derivatives","ETHF0:USTF0",1759707759926,1.27712,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707760226,4.48492,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707761017,4.48492,4518.0,4517.9,0.02409555]
["bitfinex-derivatives","ETHF0:USTF0",1759707762327,4.48492,4518.0,4517.9,0.23109555]
["bitfinex-derivatives","ETHF0:USTF0",1759707763732,4.48492,4518.0,4517.9,0.02409555]
["bitfinex-derivatives","ETHF0:USTF0",1759707774036,4.48492,4518.0,4517.9,0.24249555]
["bitfinex-derivatives","ETHF0:USTF0",1759707775833,0.8788,4518.0,4517.9,0.84602555]
["bitfinex-derivatives","ETHF0:USTF0",1759707776026,0.3334,4518.4,4517.9,6.3872883]
["bitfinex-derivatives","ETHF0:USTF0",1759707776232,0.5536,4518.5,4518.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759707776433,0.5536,4518.5,4518.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759707776739,0.887,4518.5,4518.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759707777736,0.6819,4518.5,4518.4,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1759707777932,0.3334,4518.9,4518.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759707778128,0.3334,4518.9,4518.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759707778330,0.3334,4518.9,4518.8,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759707779636,0.1291,4519.5,4518.8,9.23874]
["bitfinex-derivatives","ETHF0:USTF0",1759707779941,0.1291,4519.5,4519.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759707779942,0.5561,4519.4,4519.3,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759707780540,0.5561,4519.4,4519.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759707780742,0.5561,4519.4,4519.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759707780743,0.7612,4519.4,4519.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759707781040,0.7612,4519.4,4519.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759707783837,0.5605,4519.0,4518.8,4.7925165]
["bitfinex-derivatives","ETHF0:USTF0",1759707784042,0.7612,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707784340,0.7612,4518.9,4518.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707784544,0.7612,4518.9,4518.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759707784737,0.7612,4518.9,4518.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759707784944,0.3334,4518.9,4518.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759707785438,0.5561,4518.9,4518.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759707785932,0.7612,4518.9,4518.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759707786539,0.7612,4518.9,4518.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759707786739,0.7612,4518.9,4518.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759707788636,0.7612,4518.9,4518.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759707790845,0.3518,4519.5,4519.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759707791051,0.39811,4520.4,4519.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759707791248,0.3554,4520.5,4520.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759707791450,0.3554,4520.5,4520.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759707792449,0.5605,4520.5,4520.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759707793049,0.8939,4520.5,4520.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759707793249,0.8939,4520.5,4520.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759707794253,0.3334,4520.7,4520.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759707794448,0.5561,4520.7,4520.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759707797358,0.3334,4520.7,4520.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759707798358,0.00272872,4520.9,4520.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759707798558,0.00272872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707799259,0.55532872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707802462,0.00272872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707802867,0.55532872,4520.9,4520.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759707803056,0.55532872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707803260,0.77112872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707803564,0.77112872,4520.9,4520.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759707803968,0.77112872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707804469,0.33842872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707804971,0.55532872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707805168,0.77112872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707808163,0.55532872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707808566,0.77112872,4520.9,4520.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759707808762,0.77112872,4520.9,4520.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759707810870,0.77112872,4520.9,4520.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759707812475,0.77112872,4520.9,4520.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759707813472,0.77112872,4520.9,4520.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759707816582,0.55532872,4520.9,4520.8,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759707819084,0.60873,4521.3,4521.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759707819283,0.82793,4521.3,4521.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759707819886,0.82793,4521.3,4521.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759707820074,0.82999996,4521.3,4521.2,0.65384705]
["bitfinex-derivatives","ETHF0:USTF0",1759707820486,0.82999996,4521.3,4521.2,0.22354705]
["bitfinex-derivatives","ETHF0:USTF0",1759707821079,1.14519996,4521.3,4521.2,0.22354705]
["bitfinex-derivatives","ETHF0:USTF0",1759707822683,1.14519996,4521.3,4521.2,0.65384705]
["bitfinex-derivatives","ETHF0:USTF0",1759707830901,1.14519996,4521.3,4521.2,0.43974705]
["bitfinex-derivatives","ETHF0:USTF0",1759707831098,1.14519996,4521.3,4521.2,0.22354705]
["bitfinex-derivatives","ETHF0:USTF0",1759707831801,1.14519996,4521.3,4521.2,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759707832001,0.5549,4521.0,4520.9,1.5847165]
["bitfinex-derivatives","ETHF0:USTF0",1759707832305,1.16478,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707832602,1.16478,4520.7,4520.6,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759707832802,1.16478,4520.7,4520.6,3.42879564]
["bitfinex-derivatives","ETHF0:USTF0",1759707833004,1.16478,4520.7,4520.6,3.64979564]
["bitfinex-derivatives","ETHF0:USTF0",1759707834096,1.16478,4520.7,4520.6,3.97049564]
["bitfinex-derivatives","ETHF0:USTF0",1759707834608,1.16478,4520.7,4520.6,4.19019564]
["bitfinex-derivatives","ETHF0:USTF0",1759707838805,0.95348,4520.7,4520.6,4.19019564]
["bitfinex-derivatives","ETHF0:USTF0",1759707840411,0.73738,4520.7,4520.6,4.19019564]
["bitfinex-derivatives","ETHF0:USTF0",1759707840607,0.1275,4521.0,4520.6,3.86949564]
["bitfinex-derivatives","ETHF0:USTF0",1759707840818,0.73738,4520.8,4520.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759707841020,0.73738,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707841615,0.95348,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707843318,1.16478,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707843525,1.16478,4520.8,4520.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759707845018,1.16478,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707845719,1.16478,4520.8,4520.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759707847626,1.16478,4520.8,4520.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759707847926,1.16478,4520.8,4520.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759707848624,1.16478,4520.8,4520.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759707848826,0.95348,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707851228,0.95348,4520.8,4520.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759707851425,0.95348,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707853428,1.16478,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707853726,0.39807,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707853926,0.95347,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707854322,1.16477,4520.8,4520.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759707854523,1.16477,4520.8,4520.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1759707857028,1.16477,4520.8,4520.6,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1759707857326,1.16477,4520.8,4520.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759707857327,0.4274,4520.7,4520.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759707857531,0.4274,4520.7,4519.6,2.29877882]
["bitfinex-derivatives","ETHF0:USTF0",1759707857532,0.81657,4519.7,4519.6,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759707857721,0.81661,4519.3,4519.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759707857929,1.14081,4519.3,4519.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759707858227,1.14081,4519.3,4519.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759707858431,1.14081,4519.3,4519.2,0.98069283]
["bitfinex-derivatives","ETHF0:USTF0",1759707862528,0.72241,4519.3,4519.2,0.98069283]
["bitfinex-derivatives","ETHF0:USTF0",1759707862725,0.92951,4519.3,4519.2,0.98069283]
["bitfinex-derivatives","ETHF0:USTF0",1759707863832,1.14081,4519.3,4519.2,0.65539283]
["bitfinex-derivatives","ETHF0:USTF0",1759707864330,1.14081,4519.3,4519.2,0.43439283]
["bitfinex-derivatives","ETHF0:USTF0",1759707864530,1.14081,4519.3,4519.2,0.65539283]
["bitfinex-derivatives","ETHF0:USTF0",1759707865435,1.14081,4519.3,4519.2,0.43439283]
["bitfinex-derivatives","ETHF0:USTF0",1759707865630,1.14081,4519.3,4519.2,0.65539283]
["bitfinex-derivatives","ETHF0:USTF0",1759707866031,1.14081,4519.3,4519.2,0.43899283]
["bitfinex-derivatives","ETHF0:USTF0",1759707867740,1.14081,4519.3,4519.2,0.00279283]
["bitfinex-derivatives","ETHF0:USTF0",1759707868037,1.14081,4519.3,4519.2,0.22379283]
["bitfinex-derivatives","ETHF0:USTF0",1759707868741,4.34861,4519.3,4518.5,1.58252479]
["bitfinex-derivatives","ETHF0:USTF0",1759707868942,1.14087,4518.6,4518.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759707869234,1.14087,4518.6,4518.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759707869740,1.14087,4518.6,4518.5,0.43855163]
["bitfinex-derivatives","ETHF0:USTF0",1759707869940,1.14087,4518.6,4518.5,0.21755163]
["bitfinex-derivatives","ETHF0:USTF0",1759707870141,1.14087,4518.6,4518.5,0.43855163]
["bitfinex-derivatives","ETHF0:USTF0",1759707871133,1.14087,4518.6,4518.5,0.22335163]
["bitfinex-derivatives","ETHF0:USTF0",1759707871536,1.14087,4518.6,4518.5,0.21755163]
["bitfinex-derivatives","ETHF0:USTF0",1759707871735,1.14087,4518.6,4518.5,0.43855163]
["bitfinex-derivatives","ETHF0:USTF0",1759707872137,1.14087,4518.6,4518.5,0.21755163]
["bitfinex-derivatives","ETHF0:USTF0",1759707872334,1.14087,4518.6,4518.5,0.43855163]
["bitfinex-derivatives","ETHF0:USTF0",1759707873636,1.14087,4518.6,4518.5,0.74685163]
["bitfinex-derivatives","ETHF0:USTF0",1759707879239,1.14087,4518.6,4518.5,0.43855163]
["bitfinex-derivatives","ETHF0:USTF0",1759707885438,0.7426,4518.6,4518.5,0.95265163]
["bitfinex-derivatives","ETHF0:USTF0",1759707885643,0.3242,4518.6,4518.5,0.95265163]
["bitfinex-derivatives","ETHF0:USTF0",1759707886149,0.7429,4518.6,4518.5,0.64435163]
["bitfinex-derivatives","ETHF0:USTF0",1759707886346,0.7429,4518.6,4518.5,2.22687642]
["bitfinex-derivatives","ETHF0:USTF0",1759707886548,0.7429,4518.6,4518.5,2.53517642]
["bitfinex-derivatives","ETHF0:USTF0",1759707889353,0.7429,4518.6,4518.5,0.95265163]
["bitfinex-derivatives","ETHF0:USTF0",1759707890452,0.5372,4518.6,4518.5,0.95265163]
["bitfinex-derivatives","ETHF0:USTF0",1759707890643,0.7199,4519.4,4518.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759707890848,0.9419,4519.4,4519.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759707891052,0.9419,4519.4,4519.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759707891754,1.1612,4519.4,4519.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759707897359,1.1612,4519.4,4519.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759707898955,0.9954,4519.9,4519.1,1.91826957]
["bitfinex-derivatives","ETHF0:USTF0",1759707898956,1.16122,4519.2,4519.1,1.58696957]
["bitfinex-derivatives","ETHF0:USTF0",1759707899158,1.16122,4519.2,4519.1,1.80796957]
["bitfinex-derivatives","ETHF0:USTF0",1759707900052,1.16122,4519.2,4519.1,1.58696957]
["bitfinex-derivatives","ETHF0:USTF0",1759707900253,1.16122,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707901058,1.16122,4519.2,4519.1,1.80796957]
["bitfinex-derivatives","ETHF0:USTF0",1759707901255,1.16122,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707902059,1.16122,4519.2,4519.1,1.80796957]
["bitfinex-derivatives","ETHF0:USTF0",1759707903357,4.36902,4519.2,4519.1,1.58696957]
["bitfinex-derivatives","ETHF0:USTF0",1759707903658,0.763,4518.7,4518.6,1.58696957]
["bitfinex-derivatives","ETHF0:USTF0",1759707903954,0.763,4518.7,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707903955,1.29552,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759707904146,1.29552,4518.0,4517.9,0.24313442]
["bitfinex-derivatives","ETHF0:USTF0",1759707904654,0.8972,4518.0,4517.9,0.24313442]
["bitfinex-derivatives","ETHF0:USTF0",1759707904858,0.8972,4518.0,4517.9,1.80152244]
["bitfinex-derivatives","ETHF0:USTF0",1759707905158,0.76563523,4518.0,4517.9,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1759707905850,0.89983523,4518.0,4517.9,1.80412414]
["bitfinex-derivatives","ETHF0:USTF0",1759707906055,0.89983523,4518.0,4517.9,0.68923612]
["bitfinex-derivatives","ETHF0:USTF0",1759707906256,0.89983523,4518.0,4517.9,0.46163612]
["bitfinex-derivatives","ETHF0:USTF0",1759707907152,0.89983523,4518.0,4517.9,1.02053612]
["bitfinex-derivatives","ETHF0:USTF0",1759707907657,0.89983523,4518.0,4517.9,0.68923612]
["bitfinex-derivatives","ETHF0:USTF0",1759707913459,0.89983523,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759707914161,0.89983523,4518.0,4517.9,0.46163612]
["bitfinex-derivatives","ETHF0:USTF0",1759707914863,0.89983523,4518.0,4517.9,0.79293612]
["bitfinex-derivatives","ETHF0:USTF0",1759707915052,0.89983523,4518.0,4517.9,0.46163612]
["bitfinex-derivatives","ETHF0:USTF0",1759707915864,0.89983523,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759707916562,0.89983523,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759707916763,0.89983523,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759707920569,0.89983523,4518.0,4517.9,0.45873612]
["bitfinex-derivatives","ETHF0:USTF0",1759707922069,0.89983523,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759707926373,0.89983523,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759707927980,0.89983523,4518.0,4517.9,0.23773612]
["bitfinex-derivatives","ETHF0:USTF0",1759707928480,0.00263523,4518.0,4517.9,4.40186612]
["bitfinex-derivatives","ETHF0:USTF0",1759707928680,0.00263523,4518.0,4517.9,5.98883569]
["bitfinex-derivatives","ETHF0:USTF0",1759707929387,0.00263523,4518.0,4517.9,4.40186612]
["bitfinex-derivatives","ETHF0:USTF0",1759707933083,0.2256,4518.9,4518.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759707933284,0.5433,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707934090,0.54600079,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707935689,0.00270079,4518.9,4518.8,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1759707935885,0.00270079,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707936081,0.54600079,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707936583,0.76020079,4518.9,4518.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759707936784,0.76020079,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707936994,0.54600079,4518.9,4518.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707937192,0.54600079,4518.9,4518.8,2.55805769]
["bitfinex-derivatives","ETHF0:USTF0",1759707937693,0.00270079,4518.9,4518.8,2.55805769]
["bitfinex-derivatives","ETHF0:USTF0",1759707938098,1.28525,4520.0,4519.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759707938295,1.28525,4520.0,4519.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759707938496,1.28525,4520.0,4519.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759707939094,0.31989302,4520.0,4519.9,1.93284619]
["bitfinex-derivatives","ETHF0:USTF0",1759707939291,0.54549302,4520.0,4519.9,1.93284619]
["bitfinex-derivatives","ETHF0:USTF0",1759707939594,0.54549302,4520.0,4519.9,1.75588802]
["bitfinex-derivatives","ETHF0:USTF0",1759707939595,0.88859302,4520.0,4519.9,1.75588802]
["bitfinex-derivatives","ETHF0:USTF0",1759707940499,0.75969302,4520.0,4519.9,1.93346424]
["bitfinex-derivatives","ETHF0:USTF0",1759707942795,0.88859302,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759707943191,0.5433,4519.1,4519.0,5.38649951]
["bitfinex-derivatives","ETHF0:USTF0",1759707943389,0.7575,4519.1,4519.0,5.60749951]
["bitfinex-derivatives","ETHF0:USTF0",1759707943696,0.7575,4519.1,4519.0,5.93889951]
["bitfinex-derivatives","ETHF0:USTF0",1759707945189,0.7575,4519.1,4519.0,4.35352642]
["bitfinex-derivatives","ETHF0:USTF0",1759707946793,0.7575,4519.1,4519.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759707946997,0.7575,4519.1,4519.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759707947185,0.7575,4519.1,4519.0,4.02464423]
["bitfinex-derivatives","ETHF0:USTF0",1759707947390,0.7575,4519.1,4519.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759707948496,0.7575,4519.1,4519.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759707949092,0.7575,4519.1,4519.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759707951000,0.7575,4519.1,4519.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759707951496,0.7575,4519.1,4519.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759707952000,0.5433,4519.1,4519.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759707952201,0.6655,4519.5,4519.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759707952401,0.6655,4519.5,4519.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707953100,0.886,4519.5,4519.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707953604,0.7571,4519.9,4519.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759707953902,0.7571,4519.9,4519.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759707955603,0.7571,4519.9,4519.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707958802,1.15529,4519.6,4519.4,1.58537309]
["bitfinex-derivatives","ETHF0:USTF0",1759707959001,0.3261,4519.4,4519.3,1.58537309]
["bitfinex-derivatives","ETHF0:USTF0",1759707959208,0.7571,4519.4,4519.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759707959806,0.7571,4519.4,4519.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759707960512,0.7571,4519.4,4519.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759707960810,0.431,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759707961112,0.7571,4519.1,4519.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759707961312,0.7571,4519.1,4519.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759707961513,0.7571,4519.1,4519.0,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1759707961809,0.5366,4519.4,4519.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759707962011,0.5366,4519.4,4519.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707962707,0.7571,4519.4,4519.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707972019,0.431,4519.2,4519.1,1.58611238]
["bitfinex-derivatives","ETHF0:USTF0",1759707972224,0.7571,4519.1,4519.0,4.79391238]
["bitfinex-derivatives","ETHF0:USTF0",1759707972424,0.7571,4519.1,4519.0,5.01491238]
["bitfinex-derivatives","ETHF0:USTF0",1759707972627,0.7571,4519.1,4519.0,5.22681238]
["bitfinex-derivatives","ETHF0:USTF0",1759707972824,0.7571,4519.1,4519.0,2.01901238]
["bitfinex-derivatives","ETHF0:USTF0",1759707973327,0.7571,4519.1,4519.0,2.55521238]
["bitfinex-derivatives","ETHF0:USTF0",1759707973528,0.7571,4519.1,4519.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707973725,0.7571,4519.1,4519.0,2.5583188]
["bitfinex-derivatives","ETHF0:USTF0",1759707974928,0.7571,4519.1,4519.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707975123,0.7571,4519.1,4519.0,2.55831374]
["bitfinex-derivatives","ETHF0:USTF0",1759707975324,0.7571,4519.1,4519.0,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759707975829,0.7571,4519.1,4519.0,2.55836459]
["bitfinex-derivatives","ETHF0:USTF0",1759707977230,0.7571,4519.1,4519.0,2.24036459]
["bitfinex-derivatives","ETHF0:USTF0",1759707978029,0.7571,4519.1,4519.0,2.57136459]
["bitfinex-derivatives","ETHF0:USTF0",1759707979430,0.7571,4519.1,4519.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759707979723,0.3418,4519.5,4519.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759707979930,0.3418,4519.5,4519.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759707980334,0.8955,4519.5,4519.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759707981533,0.95229,4519.5,4519.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759707981736,0.5541,4519.5,4519.4,1.92339726]
["bitfinex-derivatives","ETHF0:USTF0",1759707982035,0.3358,4519.5,4519.4,1.92339726]
["bitfinex-derivatives","ETHF0:USTF0",1759707982926,0.3358,4519.5,4519.4,3.51252335]
["bitfinex-derivatives","ETHF0:USTF0",1759707983126,0.3358,4519.5,4519.4,1.92339726]
["bitfinex-derivatives","ETHF0:USTF0",1759707983527,0.3358,4519.5,4519.4,3.51252335]
["bitfinex-derivatives","ETHF0:USTF0",1759707983928,0.3358,4519.5,4519.4,1.92339726]
["bitfinex-derivatives","ETHF0:USTF0",1759707984327,0.3358,4519.5,4519.4,3.51252335]
["bitfinex-derivatives","ETHF0:USTF0",1759707985832,1.17016,4519.9,4519.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759707986131,1.17016,4519.9,4519.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759707987131,0.3358,4519.9,4519.8,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1759707987338,0.00219302,4520.0,4519.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759707991636,0.89809302,4520.0,4519.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759707991941,0.89809302,4520.0,4519.9,2.01915513]
["bitfinex-derivatives","ETHF0:USTF0",1759707992137,0.89809302,4520.0,4519.9,2.24015513]
["bitfinex-derivatives","ETHF0:USTF0",1759707992636,0.89809302,4520.0,4519.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759707992837,0.89809302,4520.0,4519.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759707993041,0.7774,4519.8,4519.5,1.58785513]
["bitfinex-derivatives","ETHF0:USTF0",1759707993343,1.17557,4519.7,4519.6,1.80885513]
["bitfinex-derivatives","ETHF0:USTF0",1759707994742,0.7774,4519.7,4519.6,2.24995513]
["bitfinex-derivatives","ETHF0:USTF0",1759707994946,0.7774,4519.7,4519.6,2.59125513]
["bitfinex-derivatives","ETHF0:USTF0",1759707995441,0.3364,4519.9,4519.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759707995748,0.3364,4519.9,4519.8,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759707996447,0.00219302,4520.0,4519.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1759707996641,0.00219302,4520.0,4519.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759707998849,0.00219302,4520.0,4519.9,1.72249726]
["bitfinex-derivatives","ETHF0:USTF0",1759707999050,0.00219302,4520.0,4519.9,3.31132662]
["bitfinex-derivatives","ETHF0:USTF0",1759708001141,0.3364,4521.1,4521.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759708001446,0.3364,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708001647,0.3364,4521.1,4521.0,1.17944407]
["bitfinex-derivatives","ETHF0:USTF0",1759708001849,0.3364,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708002050,0.00213402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708002243,0.00213402,4521.1,4521.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759708002448,0.33853402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708002649,0.33853402,4521.1,4521.0,1.18417578]
["bitfinex-derivatives","ETHF0:USTF0",1759708002850,0.56383402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708004753,0.00213402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708005054,0.00213402,4521.1,4521.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759708005754,0.33853402,4521.1,4521.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1759708006656,0.56383402,4521.1,4521.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759708006855,0.77953402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708007450,0.00213402,4521.1,4521.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759708007647,0.32113402,4521.1,4521.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759708007853,0.53553402,4521.1,4521.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1759708009053,0.53553402,4521.1,4520.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759708009054,0.755,4520.6,4520.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759708009259,0.755,4520.6,4520.5,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759708010262,0.5334,4520.6,4520.5,5.78290743]
["bitfinex-derivatives","ETHF0:USTF0",1759708010459,0.5334,4520.6,4520.5,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759708011269,0.5334,4520.6,4520.5,5.78290743]
["bitfinex-derivatives","ETHF0:USTF0",1759708012367,0.39808,4520.8,4520.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759708012562,0.39808,4520.8,4520.7,1.92719726]
["bitfinex-derivatives","ETHF0:USTF0",1759708013366,0.71708,4520.8,4520.7,1.92719726]
["bitfinex-derivatives","ETHF0:USTF0",1759708013571,0.93148,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708013773,1.15308,4520.8,4520.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759708015874,1.15308,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708016570,0.93148,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708016770,0.71708,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708017274,0.39808,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708017478,0.71708,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708018577,0.93148,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708019077,1.15308,4520.8,4520.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759708019479,1.15308,4520.8,4520.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759708020079,1.15308,4520.8,4520.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759708020783,1.15308,4520.8,4520.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759708021279,1.15308,4520.8,4520.3,1.27963566]
["bitfinex-derivatives","ETHF0:USTF0",1759708021280,0.39811,4520.4,4520.3,1.58800743]
["bitfinex-derivatives","ETHF0:USTF0",1759708021479,0.83416,4519.8,4519.7,1.58800743]
["bitfinex-derivatives","ETHF0:USTF0",1759708021678,1.15316,4519.8,4519.7,1.80900743]
["bitfinex-derivatives","ETHF0:USTF0",1759708021878,1.15316,4519.8,4519.7,2.02860743]
["bitfinex-derivatives","ETHF0:USTF0",1759708026786,1.15316,4519.8,4519.7,2.25550743]
["bitfinex-derivatives","ETHF0:USTF0",1759708028191,1.15316,4519.8,4519.7,3.03837138]
["bitfinex-derivatives","ETHF0:USTF0",1759708029289,0.39815,4519.9,4519.7,3.03837138]
["bitfinex-derivatives","ETHF0:USTF0",1759708029482,0.39815,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708029686,0.71715,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708029986,0.93155,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708030389,0.71715,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708031097,0.71715,4519.9,4519.8,2.23780743]
["bitfinex-derivatives","ETHF0:USTF0",1759708031586,0.71715,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708031787,0.71715,4519.9,4519.8,2.23780743]
["bitfinex-derivatives","ETHF0:USTF0",1759708032091,0.71715,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708032886,0.93155,4519.9,4519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759708036696,0.93155,4519.9,4519.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759708036896,1.15315,4519.9,4519.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759708037493,1.15315,4519.9,4519.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759708038901,0.319,4519.9,4519.8,2.23740743]
["bitfinex-derivatives","ETHF0:USTF0",1759708039107,1.2697,4520.5,4520.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759708039399,1.2697,4520.5,4520.4,1.44216395]
["bitfinex-derivatives","ETHF0:USTF0",1759708045204,0.8716,4520.5,4520.4,1.44216395]
["bitfinex-derivatives","ETHF0:USTF0",1759708045401,0.6624,4520.5,4520.4,1.64506395]
["bitfinex-derivatives","ETHF0:USTF0",1759708045998,0.8716,4520.5,4520.4,1.44216395]
["bitfinex-derivatives","ETHF0:USTF0",1759708047306,0.8716,4520.5,4520.4,3.02945458]
["bitfinex-derivatives","ETHF0:USTF0",1759708047905,0.8716,4520.5,4520.4,1.44216395]
["bitfinex-derivatives","ETHF0:USTF0",1759708048097,0.8716,4520.5,4520.4,3.02945458]
["bitfinex-derivatives","ETHF0:USTF0",1759708052008,0.8716,4520.5,4520.4,1.80829063]
["bitfinex-derivatives","ETHF0:USTF0",1759708054499,0.8716,4520.5,4520.4,2.02279063]
["bitfinex-derivatives","ETHF0:USTF0",1759708064313,0.8716,4520.5,4520.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759708064714,0.8716,4520.5,4520.4,2.02500806]
["bitfinex-derivatives","ETHF0:USTF0",1759708064910,0.8716,4520.5,4520.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759708065112,0.8716,4520.5,4520.4,2.02502672]
["bitfinex-derivatives","ETHF0:USTF0",1759708065311,0.8716,4520.5,4520.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759708069312,0.8716,4520.5,4520.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759708069518,0.3209,4520.5,4520.4,2.04017395]
["bitfinex-derivatives","ETHF0:USTF0",1759708069713,0.72849,4520.6,4520.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759708071010,0.94759,4520.6,4520.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759708075225,1.16509,4520.6,4520.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759708076522,1.16509,4520.6,4520.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708076723,0.9036,4520.5,4520.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708077120,0.9036,4520.5,4520.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759708081418,0.9036,4520.5,4520.1,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708081419,0.6845,4520.5,4520.1,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708081626,0.39815,4520.0,4519.9,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708081827,0.39815,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708081828,0.97135,4520.0,4519.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708082024,0.767,4519.9,4519.7,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708082229,0.39818,4519.6,4519.4,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708082440,0.9036,4519.5,4519.4,2.20267882]
["bitfinex-derivatives","ETHF0:USTF0",1759708082732,0.9036,4519.5,4519.4,2.42367882]
["bitfinex-derivatives","ETHF0:USTF0",1759708083232,0.9036,4519.5,4519.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759708087033,0.9036,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708087034,0.9477,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708087228,0.9477,4519.4,4519.2,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708087229,0.767,4519.3,4519.2,1.97807882]
["bitfinex-derivatives","ETHF0:USTF0",1759708087429,0.767,4518.9,4518.8,5.18587882]
["bitfinex-derivatives","ETHF0:USTF0",1759708087629,0.767,4518.9,4518.8,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759708087828,0.767,4518.9,4518.8,4.23709295]
["bitfinex-derivatives","ETHF0:USTF0",1759708088129,0.5495,4518.9,4518.8,4.23709295]
["bitfinex-derivatives","ETHF0:USTF0",1759708090234,0.767,4518.9,4518.8,4.03369295]
["bitfinex-derivatives","ETHF0:USTF0",1759708091337,0.767,4518.9,4518.8,0.39639295]
["bitfinex-derivatives","ETHF0:USTF0",1759708091532,0.39827,4518.6,4518.5,1.58625825]
["bitfinex-derivatives","ETHF0:USTF0",1759708091734,1.16527,4518.6,4518.5,1.80725825]
["bitfinex-derivatives","ETHF0:USTF0",1759708092237,1.16527,4518.6,4518.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708092627,0.767,4518.6,4518.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708092832,0.767,4518.6,4518.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759708094140,0.3304,4518.6,4518.5,2.44015825]
["bitfinex-derivatives","ETHF0:USTF0",1759708095231,0.3304,4518.6,4518.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759708097538,0.5495,4518.6,4518.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1759708099238,0.7696,4518.6,4518.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759708100333,0.7696,4518.6,4518.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708100637,0.7525,4518.4,4518.3,3.38356376]
["bitfinex-derivatives","ETHF0:USTF0",1759708100838,0.7525,4518.4,4518.3,3.60456376]
["bitfinex-derivatives","ETHF0:USTF0",1759708101144,0.7525,4518.4,4518.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759708103942,0.7525,4518.4,4518.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1759708106043,0.7525,4518.4,4518.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1759708106241,0.5324,4518.4,4518.3,5.66105825]
["bitfinex-derivatives","ETHF0:USTF0",1759708107950,0.5324,4518.4,4518.3,5.45745825]
["bitfinex-derivatives","ETHF0:USTF0",1759708108351,0.5324,4518.4,4518.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759708108544,0.7525,4518.4,4518.3,5.45722288]
["bitfinex-derivatives","ETHF0:USTF0",1759708108743,0.7525,4518.4,4518.3,5.23942288]
["bitfinex-derivatives","ETHF0:USTF0",1759708108944,0.7525,4518.4,4518.3,4.79382288]
["bitfinex-derivatives","ETHF0:USTF0",1759708109144,0.7525,4518.4,4518.3,5.01482288]
["bitfinex-derivatives","ETHF0:USTF0",1759708109344,0.7525,4518.4,4518.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759708109543,0.7525,4518.4,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708110054,0.7525,4518.4,4518.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759708110353,0.7525,4518.4,4518.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759708110550,0.7525,4518.4,4518.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759708117358,0.7525,4518.4,4518.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708117854,0.39831,4518.1,4518.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708118162,1.17971,4518.1,4518.0,1.81091577]
["bitfinex-derivatives","ETHF0:USTF0",1759708118360,1.17971,4518.1,4518.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708121056,4.38751,4518.1,4518.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708121559,0.5789,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708121759,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708126559,0.9176,4518.0,4517.9,0.46453612]
["bitfinex-derivatives","ETHF0:USTF0",1759708129469,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708131274,0.9176,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708131472,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708138377,0.9176,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708138574,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708138774,0.9176,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708138975,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708139675,0.9176,4518.0,4517.9,0.45153612]
["bitfinex-derivatives","ETHF0:USTF0",1759708142376,0.9176,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708144977,0.9176,4518.0,4517.9,0.45153612]
["bitfinex-derivatives","ETHF0:USTF0",1759708145173,0.3387,4518.0,4517.9,1.64511172]
["bitfinex-derivatives","ETHF0:USTF0",1759708149083,0.3387,4518.0,4517.9,3.62319054]
["bitfinex-derivatives","ETHF0:USTF0",1759708151480,0.3387,4518.0,4517.9,1.64511172]
["bitfinex-derivatives","ETHF0:USTF0",1759708151883,0.465,4518.0,4517.9,1.64511172]
["bitfinex-derivatives","ETHF0:USTF0",1759708153979,0.465,4518.0,4517.9,0.86113612]
["bitfinex-derivatives","ETHF0:USTF0",1759708154286,0.8927,4518.0,4517.9,1.44201172]
["bitfinex-derivatives","ETHF0:USTF0",1759708155085,0.683,4518.0,4517.9,1.64511172]
["bitfinex-derivatives","ETHF0:USTF0",1759708156585,0.1301,4518.5,4518.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759708156778,0.5643,4519.0,4518.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759708157082,0.96253,4519.0,4518.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759708157284,1.30243,4519.0,4518.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759708157581,0.9042,4519.0,4518.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759708157784,0.3484,4519.5,4519.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759708157987,0.9059,4519.5,4519.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759708159281,0.3363,4519.5,4519.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759708161786,0.6781,4519.5,4519.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759708162083,0.83121,4519.3,4519.1,1.59097122]
["bitfinex-derivatives","ETHF0:USTF0",1759708162282,0.7693,4519.2,4519.0,4.79877122]
["bitfinex-derivatives","ETHF0:USTF0",1759708162484,0.7693,4519.2,4519.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708172497,0.563,4519.0,4518.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759708172798,0.8993,4519.0,4518.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759708173300,0.8993,4519.0,4518.9,2.03057122]
["bitfinex-derivatives","ETHF0:USTF0",1759708178301,0.8993,4519.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708178302,1.28372,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708178601,1.28372,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708178799,1.28372,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708178999,1.28372,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708180098,1.28372,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708180299,1.28372,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708180904,1.28372,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708181205,1.28372,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708187911,1.28372,4518.0,4517.9,0.46723612]
["bitfinex-derivatives","ETHF0:USTF0",1759708188709,0.8854,4518.0,4517.9,0.46723612]
["bitfinex-derivatives","ETHF0:USTF0",1759708190817,0.8854,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708191207,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708191507,0.8854,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708195920,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708199520,0.8854,4518.0,4517.9,0.86786612]
["bitfinex-derivatives","ETHF0:USTF0",1759708199726,0.8854,4518.0,4517.9,4.27946612]
["bitfinex-derivatives","ETHF0:USTF0",1759708200819,0.8854,4518.0,4517.9,3.88113612]
["bitfinex-derivatives","ETHF0:USTF0",1759708201019,0.8854,4518.0,4517.9,3.67733612]
["bitfinex-derivatives","ETHF0:USTF0",1759708201332,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708201717,0.8854,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708202828,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708203024,0.8854,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708205724,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708207429,0.8854,4518.0,4517.9,1.61135219]
["bitfinex-derivatives","ETHF0:USTF0",1759708207829,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708220536,0.8854,4518.0,4517.9,0.46633612]
["bitfinex-derivatives","ETHF0:USTF0",1759708222535,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708222732,0.8854,4518.0,4517.9,0.24573612]
["bitfinex-derivatives","ETHF0:USTF0",1759708229843,0.8854,4518.0,4517.9,0.68733612]
["bitfinex-derivatives","ETHF0:USTF0",1759708236851,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708259974,0.8854,4518.0,4517.9,0.24163612]
["bitfinex-derivatives","ETHF0:USTF0",1759708262174,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708265574,0.8854,4518.0,4517.9,0.24163612]
["bitfinex-derivatives","ETHF0:USTF0",1759708265777,1.28372,4518.0,4517.9,0.24163612]
["bitfinex-derivatives","ETHF0:USTF0",1759708266080,1.28372,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708268983,0.8854,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708271284,1.66932416,4518.0,4517.9,0.02473612]
["bitfinex-derivatives","ETHF0:USTF0",1759708271484,1.66932416,4518.0,4517.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759708271680,1.18016,4517.6,4517.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708271986,1.18017,4517.4,4517.3,1.81422973]
["bitfinex-derivatives","ETHF0:USTF0",1759708272189,1.18017,4517.4,4517.3,1.59322973]
["bitfinex-derivatives","ETHF0:USTF0",1759708272594,1.18260043,4517.4,4517.3,1.59550362]
["bitfinex-derivatives","ETHF0:USTF0",1759708279205,1.18260043,4517.4,4517.3,0.00227389]
["bitfinex-derivatives","ETHF0:USTF0",1759708315038,1.96652459,4517.4,4517.3,0.00227389]
["bitfinex-derivatives","ETHF0:USTF0",1759708316438,1.56815459,4517.4,4516.8,1.59322973]
["bitfinex-derivatives","ETHF0:USTF0",1759708316741,0.95825,4516.5,4516.3,1.59322973]
["bitfinex-derivatives","ETHF0:USTF0",1759708316938,0.83187,4516.3,4516.1,1.59322973]
["bitfinex-derivatives","ETHF0:USTF0",1759708317238,1.16409,4516.2,4516.0,1.59322973]
["bitfinex-derivatives","ETHF0:USTF0",1759708317437,0.7656,4516.1,4516.0,1.81102973]
["bitfinex-derivatives","ETHF0:USTF0",1759708317640,0.7656,4516.1,4516.0,1.81345153]
["bitfinex-derivatives","ETHF0:USTF0",1759708317938,0.7656,4516.1,4516.0,2.03095153]
["bitfinex-derivatives","ETHF0:USTF0",1759708318341,0.7656,4516.1,4516.0,0.6587218]
["bitfinex-derivatives","ETHF0:USTF0",1759708318739,0.7656,4516.1,4516.0,0.8619218]
["bitfinex-derivatives","ETHF0:USTF0",1759708318940,0.5555,4516.1,4516.0,1.64584596]
["bitfinex-derivatives","ETHF0:USTF0",1759708319635,0.3322,4516.1,4516.0,1.64584596]
["bitfinex-derivatives","ETHF0:USTF0",1759708322541,0.5555,4516.1,4516.0,1.64584596]
["bitfinex-derivatives","ETHF0:USTF0",1759708322741,0.7656,4516.1,4516.0,1.44264596]
["bitfinex-derivatives","ETHF0:USTF0",1759708324747,0.7656,4516.1,4516.0,1.22514596]
["bitfinex-derivatives","ETHF0:USTF0",1759708324947,0.7656,4516.1,4516.0,0.4412218]
["bitfinex-derivatives","ETHF0:USTF0",1759708328148,0.7656,4516.1,4516.0,0.4377218]
["bitfinex-derivatives","ETHF0:USTF0",1759708328336,0.7656,4516.1,4516.0,0.6587218]
["bitfinex-derivatives","ETHF0:USTF0",1759708329447,0.7656,4516.1,4516.0,0.4412218]
["bitfinex-derivatives","ETHF0:USTF0",1759708329649,0.7656,4516.1,4516.0,0.2234218]
["bitfinex-derivatives","ETHF0:USTF0",1759708330143,0.7656,4516.1,4516.0,0.4412218]
["bitfinex-derivatives","ETHF0:USTF0",1759708330348,0.7656,4516.1,4516.0,0.6587218]
["bitfinex-derivatives","ETHF0:USTF0",1759708332748,0.7656,4516.1,4516.0,0.8619218]
["bitfinex-derivatives","ETHF0:USTF0",1759708334248,0.3322,4516.1,4516.0,0.8619218]
["bitfinex-derivatives","ETHF0:USTF0",1759708336253,0.5555,4516.1,4516.0,0.6587218]
["bitfinex-derivatives","ETHF0:USTF0",1759708336550,0.7656,4516.1,4516.0,0.6587218]
["bitfinex-derivatives","ETHF0:USTF0",1759708338057,0.7656,4516.1,4516.0,0.8617218]
["bitfinex-derivatives","ETHF0:USTF0",1759708338757,0.5555,4516.1,4516.0,0.8617218]
["bitfinex-derivatives","ETHF0:USTF0",1759708338950,0.3262,4516.5,4516.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759708339259,0.3262,4516.5,4516.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759708339554,0.4526,4516.5,4516.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759708340854,0.3262,4516.5,4516.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759708341165,0.6801,4517.5,4517.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759708341350,0.8949,4517.5,4517.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759708342158,0.89654655,4517.5,4517.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759708344063,0.89654655,4517.5,4517.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759708344455,0.89654655,4517.5,4517.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759708345352,0.89654655,4517.5,4517.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759708346863,0.89654655,4517.5,4517.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1759708347249,0.89654655,4517.5,4517.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759708354557,0.1264,4518.5,4517.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759708354558,0.5621,4518.5,4518.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759708354752,0.5621,4518.5,4518.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759708355352,0.56481485,4518.5,4518.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759708356066,0.56481485,4518.5,4518.4,1.1506791]
["bitfinex-derivatives","ETHF0:USTF0",1759708356559,0.90221485,4518.5,4518.4,1.1506791]
["bitfinex-derivatives","ETHF0:USTF0",1759708356962,0.00271485,4518.5,4518.4,1.5489691]
["bitfinex-derivatives","ETHF0:USTF0",1759708357161,0.56041485,4518.5,4518.4,1.1506791]
["bitfinex-derivatives","ETHF0:USTF0",1759708357361,0.90561485,4518.5,4518.4,0.6146791]
["bitfinex-derivatives","ETHF0:USTF0",1759708357569,0.90561485,4518.5,4518.0,3.38437876]
["bitfinex-derivatives","ETHF0:USTF0",1759708357570,0.4357,4518.1,4518.0,3.38437876]
["bitfinex-derivatives","ETHF0:USTF0",1759708357869,0.7731,4518.1,4518.0,3.60537876]
["bitfinex-derivatives","ETHF0:USTF0",1759708358258,0.7731,4518.1,4518.0,3.82217876]
["bitfinex-derivatives","ETHF0:USTF0",1759708359963,0.7731,4518.1,4518.0,4.35817876]
["bitfinex-derivatives","ETHF0:USTF0",1759708360861,0.5577,4518.1,4518.0,4.35817876]
["bitfinex-derivatives","ETHF0:USTF0",1759708362871,0.7731,4518.1,4518.0,4.35817876]
["bitfinex-derivatives","ETHF0:USTF0",1759708363671,0.5577,4518.1,4518.0,4.35817876]
["bitfinex-derivatives","ETHF0:USTF0",1759708363969,0.34011485,4518.5,4518.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759708364178,0.34011485,4518.5,4518.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759708364865,0.90561485,4518.5,4518.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759708365068,0.90561485,4518.5,4518.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708365372,0.90561485,4518.5,4518.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759708366063,0.90561485,4518.5,4518.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759708366268,0.90561485,4518.5,4518.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759708366673,0.77581485,4518.5,4518.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759708367473,0.90561485,4518.5,4518.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759708368567,0.90561485,4518.5,4518.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759708368766,0.3251,4518.4,4518.0,4.97149744]
["bitfinex-derivatives","ETHF0:USTF0",1759708368968,0.4386,4518.2,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708369173,0.7637,4518.2,4518.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708369362,0.7637,4518.2,4518.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759708370368,0.4386,4518.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708370676,0.7637,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708370975,0.7637,4518.1,4518.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759708371275,0.7637,4518.1,4518.0,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759708378775,0.5391,4518.1,4518.0,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759708382083,0.7637,4518.1,4518.0,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759708383681,0.7637,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708383881,0.3251,4517.7,4517.6,1.58711868]
["bitfinex-derivatives","ETHF0:USTF0",1759708384180,0.4386,4517.1,4517.0,1.58711868]
["bitfinex-derivatives","ETHF0:USTF0",1759708384379,0.3251,4517.2,4516.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759708384380,0.8997,4517.0,4516.7,1.58711868]
["bitfinex-derivatives","ETHF0:USTF0",1759708384688,3.9715,4516.8,4516.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708384977,0.7637,4516.4,4516.3,0.92005991]
["bitfinex-derivatives","ETHF0:USTF0",1759708385173,0.7637,4516.4,4516.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759708385573,0.7637,4516.4,4516.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759708385980,0.7637,4516.4,4516.3,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759708389782,0.92046366,4517.0,4516.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759708389984,0.8997,4517.0,4516.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759708390173,0.4386,4516.7,4516.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759708390483,0.7637,4516.7,4516.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759708393387,0.7637,4516.7,4516.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759708393682,0.7637,4516.6,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708393883,0.7637,4516.6,4516.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759708394080,0.7637,4516.6,4516.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759708396182,0.7637,4516.6,4516.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759708397778,0.7637,4516.6,4516.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708398280,0.129,4516.5,4516.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759708398487,0.129,4516.5,4516.0,1.36059889]
["bitfinex-derivatives","ETHF0:USTF0",1759708398488,1.15129,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708408581,0.7528,4516.1,4516.0,0.7423218]
["bitfinex-derivatives","ETHF0:USTF0",1759708408786,1.15129,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708415788,1.15129,4516.1,4516.0,0.2287218]
["bitfinex-derivatives","ETHF0:USTF0",1759708416496,1.15129,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708420100,0.7528,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708426993,0.7528,4516.1,4516.0,0.9927218]
["bitfinex-derivatives","ETHF0:USTF0",1759708428403,0.7528,4516.1,4516.0,2.57984048]
["bitfinex-derivatives","ETHF0:USTF0",1759708430501,0.7528,4516.1,4516.0,0.9927218]
["bitfinex-derivatives","ETHF0:USTF0",1759708431300,1.15129,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708433400,1.37229,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708439008,1.15129,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708439312,1.37229,4516.1,4516.0,0.0024218]
["bitfinex-derivatives","ETHF0:USTF0",1759708441710,1.37229,4516.1,4514.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759708441711,0.61569,4514.9,4514.8,1.58711868]
["bitfinex-derivatives","ETHF0:USTF0",1759708441904,1.14759,4514.9,4514.8,1.58711868]
["bitfinex-derivatives","ETHF0:USTF0",1759708442108,0.749,4514.8,4514.7,5.10511868]
["bitfinex-derivatives","ETHF0:USTF0",1759708442403,0.749,4514.8,4514.7,5.54841868]
["bitfinex-derivatives","ETHF0:USTF0",1759708442608,0.7515695,4514.8,4514.7,3.9636299]
["bitfinex-derivatives","ETHF0:USTF0",1759708445020,0.3173695,4514.8,4514.7,3.9636299]
["bitfinex-derivatives","ETHF0:USTF0",1759708445216,0.3173695,4514.8,4514.7,4.1846299]
["bitfinex-derivatives","ETHF0:USTF0",1759708445217,0.0025695,4514.8,4514.7,4.1846299]
["bitfinex-derivatives","ETHF0:USTF0",1759708445417,0.0025695,4514.8,4514.7,5.77174858]
["bitfinex-derivatives","ETHF0:USTF0",1759708445822,0.3173695,4514.8,4514.7,5.77174858]
["bitfinex-derivatives","ETHF0:USTF0",1759708446209,0.5344695,4514.8,4514.7,5.77174858]
["bitfinex-derivatives","ETHF0:USTF0",1759708447021,0.7515695,4514.8,4514.7,5.77174858]
["bitfinex-derivatives","ETHF0:USTF0",1759708447515,0.7515695,4514.8,4514.7,5.77014858]
["bitfinex-derivatives","ETHF0:USTF0",1759708449119,0.5344695,4514.8,4514.7,5.77014858]
["bitfinex-derivatives","ETHF0:USTF0",1759708450312,0.5344695,4514.8,4514.7,4.1830299]
["bitfinex-derivatives","ETHF0:USTF0",1759708450716,0.7515695,4514.8,4514.7,5.77014858]
["bitfinex-derivatives","ETHF0:USTF0",1759708450924,0.7515695,4514.8,4514.7,4.1830299]
["bitfinex-derivatives","ETHF0:USTF0",1759708451616,0.5344695,4514.8,4514.7,4.1830299]
["bitfinex-derivatives","ETHF0:USTF0",1759708453828,0.0025695,4514.8,4514.7,4.1830299]
["bitfinex-derivatives","ETHF0:USTF0",1759708456930,0.0025695,4514.8,4514.7,3.9620299]
["bitfinex-derivatives","ETHF0:USTF0",1759708457231,0.0025695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708458332,0.0025695,4514.8,4514.7,5.77114858]
["bitfinex-derivatives","ETHF0:USTF0",1759708461729,0.0025695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708465439,0.5717695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708465640,0.7929695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708467444,0.0025695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708468348,0.3440695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708469257,0.0025695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708473858,0.0025695,4514.8,4514.7,9.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708477865,0.0025695,4514.8,4514.7,11.16210872]
["bitfinex-derivatives","ETHF0:USTF0",1759708479460,0.0025695,4514.8,4514.7,9.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708482364,0.0025695,4514.8,4514.7,4.1840299]
["bitfinex-derivatives","ETHF0:USTF0",1759708499980,0.3312,4515.4,4515.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759708500183,0.5500305,4515.6,4515.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759708500385,0.5500305,4515.6,4515.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759708500588,0.7767305,4515.6,4515.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759708501084,0.77929456,4515.6,4515.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759708523718,0.00256406,4515.6,4515.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759708524219,0.00256406,4515.6,4515.5,1.90088774]
["bitfinex-derivatives","ETHF0:USTF0",1759708525112,0.5352,4516.4,4516.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759708525313,0.5352,4516.4,4516.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759708526008,0.31928441,4516.4,4516.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759708529321,0.53758441,4516.4,4516.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759708529513,0.76048441,4516.4,4516.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759708539018,0.76048441,4516.4,4516.0,1.91408292]
["bitfinex-derivatives","ETHF0:USTF0",1759708539019,0.3208,4516.3,4516.0,1.91408292]
["bitfinex-derivatives","ETHF0:USTF0",1759708539219,0.7504,4516.1,4516.0,1.80758292]
["bitfinex-derivatives","ETHF0:USTF0",1759708539420,0.7504,4516.1,4516.0,2.02858292]
["bitfinex-derivatives","ETHF0:USTF0",1759708539720,0.7504,4516.1,4516.0,2.34988292]
["bitfinex-derivatives","ETHF0:USTF0",1759708540123,0.7504,4516.1,4516.0,2.57728292]
["bitfinex-derivatives","ETHF0:USTF0",1759708541625,0.5308,4516.1,4516.0,2.57728292]
["bitfinex-derivatives","ETHF0:USTF0",1759708546221,0.3208,4516.1,4516.0,2.70988292]
["bitfinex-derivatives","ETHF0:USTF0",1759708546428,0.5308,4516.1,4516.0,2.70988292]
["bitfinex-derivatives","ETHF0:USTF0",1759708546620,0.5308,4516.1,4516.0,2.57728292]
["bitfinex-derivatives","ETHF0:USTF0",1759708546827,0.7504,4516.1,4516.0,2.57728292]
["bitfinex-derivatives","ETHF0:USTF0",1759708547327,0.7504,4516.1,4516.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759708547532,0.5308,4516.1,4516.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759708549018,0.53558441,4516.4,4516.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759708549318,0.74698441,4516.4,4516.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708551231,0.74698441,4516.4,4516.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759708552333,0.74698441,4516.4,4516.3,2.25359268]
["bitfinex-derivatives","ETHF0:USTF0",1759708553326,0.74698441,4516.4,4516.3,2.58919268]
["bitfinex-derivatives","ETHF0:USTF0",1759708554228,0.74698441,4516.4,4516.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708559328,0.74698441,4516.4,4516.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759708559531,0.544,4516.0,4515.9,2.55067865]
["bitfinex-derivatives","ETHF0:USTF0",1759708559726,1.65598774,4516.0,4515.9,2.43607865]
["bitfinex-derivatives","ETHF0:USTF0",1759708559928,1.65598774,4516.0,4515.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759708560132,1.65598774,4516.0,4515.9,1.81541206]
["bitfinex-derivatives","ETHF0:USTF0",1759708560732,1.65598774,4516.0,4515.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708561934,1.65598774,4516.0,4515.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759708564434,0.5332,4516.0,4515.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759708564634,0.5332,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708564932,0.7446,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708569240,0.8712,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708574441,0.8712,4516.0,4515.9,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759708574633,0.8712,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708576541,0.5332,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708577244,0.7446,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708577540,0.7446,4516.0,4515.9,2.59291206]
["bitfinex-derivatives","ETHF0:USTF0",1759708578940,0.7446,4516.0,4515.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1759708579241,0.7446,4516.0,4515.9,2.59291206]
["bitfinex-derivatives","ETHF0:USTF0",1759708581539,0.00238441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708581744,0.00238441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708582841,0.44838441,4516.4,4516.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759708583042,1.16134441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708594953,0.76288441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708602359,0.76288441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708602657,0.76288441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708603257,0.76288441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708603459,0.76288441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708604560,0.76288441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708604858,0.76288441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708605053,0.31688441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708605258,0.00238441,4516.4,4516.3,2.59951206]
["bitfinex-derivatives","ETHF0:USTF0",1759708606355,0.32558441,4516.4,4516.3,2.59951206]
["bitfinex-derivatives","ETHF0:USTF0",1759708607157,0.00238441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708616974,0.00238441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708617175,0.00238441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708629393,0.00238441,4516.4,4516.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759708629596,0.00238441,4516.4,4516.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759708632395,0.3156,4517.0,4516.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759708632592,0.7587,4517.0,4516.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759708632793,0.882,4517.0,4516.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759708633094,0.882,4517.0,4516.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759708633296,0.88451091,4517.0,4516.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759708634092,1.28292091,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708635492,0.4431,4516.7,4516.6,5.55886614]
["bitfinex-derivatives","ETHF0:USTF0",1759708635691,0.7587,4516.7,4516.6,5.55886614]
["bitfinex-derivatives","ETHF0:USTF0",1759708637394,0.7587,4516.7,4516.6,2.35106614]
["bitfinex-derivatives","ETHF0:USTF0",1759708637590,0.7587,4516.7,4516.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759708638001,0.7587,4516.7,4516.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759708639197,0.3156,4516.7,4516.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759708639391,0.12581091,4517.0,4516.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759708639596,0.66641091,4517.0,4516.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759708639796,0.54311091,4517.0,4516.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759708640801,0.67251091,4517.0,4516.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708641008,0.7602,4516.7,4516.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708641807,0.5406,4516.7,4516.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708643307,0.5406,4516.7,4516.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759708643607,0.5406,4516.7,4516.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708645610,0.7602,4516.7,4516.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708650210,0.21661091,4517.0,4516.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759708650407,0.00251091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708650608,0.21661091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708650809,0.54311091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708651410,0.76271091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708651610,0.88661091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708653017,0.76271091,4517.0,4516.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708660929,0.76271091,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708660930,0.88821091,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708661323,0.88821091,4517.0,4516.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759708661725,0.88821091,4517.0,4516.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708661926,0.84194,4516.7,4516.5,1.81476614]
["bitfinex-derivatives","ETHF0:USTF0",1759708662124,0.2214,4516.4,4516.3,1.59376614]
["bitfinex-derivatives","ETHF0:USTF0",1759708662328,0.2214,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708662329,1.15937,4516.3,4516.2,1.59376614]
["bitfinex-derivatives","ETHF0:USTF0",1759708662528,1.94378165,4516.3,4516.2,1.59376614]
["bitfinex-derivatives","ETHF0:USTF0",1759708664925,0.7609,4516.2,4516.1,1.81476614]
["bitfinex-derivatives","ETHF0:USTF0",1759708666428,0.7609,4516.2,4516.1,2.03746614]
["bitfinex-derivatives","ETHF0:USTF0",1759708666626,0.7609,4516.2,4516.1,2.36106614]
["bitfinex-derivatives","ETHF0:USTF0",1759708666932,0.7609,4516.2,4516.1,2.57196614]
["bitfinex-derivatives","ETHF0:USTF0",1759708667134,0.7609,4516.2,4516.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1759708678842,0.7609,4516.2,4516.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759708679546,0.7609,4516.2,4516.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759708681441,0.4309,4515.8,4515.6,4.80156614]
["bitfinex-derivatives","ETHF0:USTF0",1759708681643,0.3248,4515.3,4515.2,1.81476614]
["bitfinex-derivatives","ETHF0:USTF0",1759708681841,1.54011165,4515.3,4515.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759708683854,1.54011165,4515.3,4515.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759708685249,0.7557,4515.3,4515.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759708688754,0.7557,4515.3,4515.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759708694456,0.7557,4515.3,4515.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759708694457,1.15427,4515.3,4515.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759708694661,1.15427,4515.3,4515.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759708695261,1.15427,4515.3,4515.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759708699264,1.15427,4515.3,4515.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708700166,1.15427,4515.3,4515.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759708700356,1.15427,4515.3,4515.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708700864,0.82947,4515.3,4515.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759708701066,1.16167,4515.3,4515.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759708703761,1.16167,4515.3,4515.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759708707174,0.82947,4515.3,4515.1,1.81476614]
["bitfinex-derivatives","ETHF0:USTF0",1759708707477,0.7551,4515.2,4515.1,1.81476614]
["bitfinex-derivatives","ETHF0:USTF0",1759708707971,0.7551,4515.2,4515.1,1.59376614]
["bitfinex-derivatives","ETHF0:USTF0",1759708708171,0.7551,4515.2,4515.1,1.80286614]
["bitfinex-derivatives","ETHF0:USTF0",1759708709176,0.7551,4515.2,4515.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759708709870,0.7551,4515.2,4515.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759708714779,0.5482,4515.2,4515.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759708716385,0.765,4515.2,4515.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759708729394,0.5399,4515.8,4515.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759708729593,0.5399,4515.8,4515.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759708729893,0.7451,4515.8,4515.7,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759708730194,0.7451,4515.8,4515.5,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708730397,0.417,4515.6,4515.5,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708730595,0.7451,4515.6,4515.5,1.81546207]
["bitfinex-derivatives","ETHF0:USTF0",1759708730796,0.7451,4515.6,4515.5,2.03376207]
["bitfinex-derivatives","ETHF0:USTF0",1759708730998,0.7451,4515.6,4515.5,2.15266207]
["bitfinex-derivatives","ETHF0:USTF0",1759708731193,0.39854,4515.5,4515.4,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708731500,0.877,4515.5,4515.4,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708731799,0.877,4515.5,4515.4,2.15266207]
["bitfinex-derivatives","ETHF0:USTF0",1759708732000,0.877,4515.5,4515.4,2.37656207]
["bitfinex-derivatives","ETHF0:USTF0",1759708740102,0.7451,4515.5,4515.4,2.37656207]
["bitfinex-derivatives","ETHF0:USTF0",1759708742003,0.877,4515.5,4515.4,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708742300,0.2118,4514.8,4514.6,1.59446207]
["bitfinex-derivatives","ETHF0:USTF0",1759708742495,4.3515,4514.8,4514.7,0.2233299]
["bitfinex-derivatives","ETHF0:USTF0",1759708742693,4.3515,4514.8,4514.7,0.4416299]
["bitfinex-derivatives","ETHF0:USTF0",1759708743099,4.3515,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708744707,4.3515,4514.8,4514.7,0.7844299]
["bitfinex-derivatives","ETHF0:USTF0",1759708744900,0.5399,4514.8,4514.7,0.7844299]
["bitfinex-derivatives","ETHF0:USTF0",1759708746509,0.7451,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708747205,0.7451,4514.8,4514.7,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1759708747805,0.7451,4514.8,4514.7,0.5605299]
["bitfinex-derivatives","ETHF0:USTF0",1759708748000,0.7451,4514.8,4514.7,0.7844299]
["bitfinex-derivatives","ETHF0:USTF0",1759708755009,0.3281,4514.8,4514.7,0.7844299]
["bitfinex-derivatives","ETHF0:USTF0",1759708756109,0.5399,4515.2,4515.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759708756405,0.7451,4515.2,4515.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759708757010,1.53017748,4515.2,4515.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759708764008,0.7451,4515.2,4515.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759708766814,0.5399,4515.2,4515.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759708769915,3.2078,4515.5,4515.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759708770115,0.3084,4515.8,4515.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759708770422,0.3084,4515.8,4515.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759708770618,3.2078,4516.2,4515.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759708770921,0.5284,4516.1,4516.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759708771125,0.7548,4516.1,4516.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759708793333,0.5284,4516.1,4516.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759708796133,0.7346,4516.1,4516.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759708797228,0.7346,4516.1,4515.7,1.92036207]
["bitfinex-derivatives","ETHF0:USTF0",1759708797429,0.7476,4515.8,4515.7,2.35956207]
["bitfinex-derivatives","ETHF0:USTF0",1759708797933,0.7476,4515.8,4515.7,2.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1759708798133,0.7476,4515.8,4515.7,2.35956207]
["bitfinex-derivatives","ETHF0:USTF0",1759708799225,0.7476,4515.8,4515.7,0.7651]